29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 58819 |
| 3 | 20240913 | 184600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240913 | 184500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240913 | 184400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240913 | 184300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240913 | 184200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240913 | 184100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240913 | 184000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240913 | 183900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240913 | 183800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240913 | 183700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240913 | 183600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240913 | 183500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240913 | 183400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240913 | 183300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240913 | 183200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240913 | 183100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240913 | 183000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240913 | 182900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240913 | 182800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240913 | 182700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240913 | 182600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240913 | 182500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240913 | 182400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240913 | 182300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240913 | 182200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240913 | 182100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240913 | 182000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240913 | 181900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240913 | 181800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240913 | 181700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 58819 |
| 33 | 20240913 | 181600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240913 | 181500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240913 | 181400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240913 | 181300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240913 | 181200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240913 | 181100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240913 | 181000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240913 | 180900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240913 | 180800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240913 | 180700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240913 | 180600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240913 | 180500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240913 | 180400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240913 | 180300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240913 | 180200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240913 | 180100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240913 | 180000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240913 | 175900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240913 | 175800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240913 | 175700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240913 | 175600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240913 | 175500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240913 | 175400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240913 | 175300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240913 | 175200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240913 | 175100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240913 | 175000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240913 | 174900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240913 | 174800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240913 | 174700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 58819 |
| 63 | 20240913 | 174600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240913 | 174500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240913 | 174400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240913 | 174300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240913 | 174200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240913 | 174100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240913 | 174000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240913 | 173900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240913 | 173800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240913 | 173700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240913 | 173600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240913 | 173500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240913 | 173400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240913 | 173300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240913 | 173200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240913 | 173100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240913 | 173000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240913 | 172900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240913 | 172800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240913 | 172700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240913 | 172600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240913 | 172500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240913 | 172400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240913 | 172300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240913 | 172200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240913 | 172100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240913 | 172000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240913 | 171900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240913 | 171800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240913 | 171700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 58819 |
| 93 | 20240913 | 171600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240913 | 171500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240913 | 171400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240913 | 171300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240913 | 171200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240913 | 171100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240913 | 171000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240913 | 170900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240913 | 170800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240913 | 170700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240913 | 170600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240913 | 170500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240913 | 170400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240913 | 170300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240913 | 170200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240913 | 170100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240913 | 170000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240913 | 165900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240913 | 165800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240913 | 165700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240913 | 165600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240913 | 165500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240913 | 165400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240913 | 165300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240913 | 165200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240913 | 165100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240913 | 165000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240913 | 164900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240913 | 164800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240913 | 164700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 58819 |
| 123 | 20240913 | 164600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240913 | 164500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240913 | 164400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240913 | 164300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240913 | 164200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240913 | 164100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240913 | 164000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240913 | 163900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240913 | 163800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240913 | 163700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240913 | 163600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240913 | 163500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240913 | 163400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240913 | 163300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240913 | 163200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240913 | 163100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240913 | 163000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240913 | 162900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240913 | 162800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240913 | 162700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240913 | 162600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240913 | 162500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240913 | 162400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240913 | 162300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240913 | 162200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240913 | 162100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240913 | 162000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240913 | 161900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240913 | 161800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240913 | 161700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 58819 |
| 153 | 20240913 | 161600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240913 | 161500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240913 | 161400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240913 | 161300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240913 | 161200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240913 | 161100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240913 | 161000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240913 | 160900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240913 | 160800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240913 | 160700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240913 | 160600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240913 | 160500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240913 | 160400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240913 | 160300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240913 | 160200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240913 | 160100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240913 | 160000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240913 | 155900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240913 | 155800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240913 | 155700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240913 | 155600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240913 | 155500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240913 | 155400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240913 | 155300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240913 | 155200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240913 | 155100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240913 | 155000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240913 | 154900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240913 | 154800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240913 | 154700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 58819 |
| 183 | 20240913 | 154600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240913 | 154500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240913 | 154400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240913 | 154300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240913 | 154200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240913 | 154100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240913 | 154000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240913 | 153900 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240913 | 153800 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240913 | 153700 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240913 | 153600 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240913 | 153500 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240913 | 153400 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240913 | 153300 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240913 | 153200 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240913 | 153100 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240913 | 153000 | 6933571210 | 8700 | 8700 | 8700 | 8700 | 58819 |
| 200 | 20240913 | 152900 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240913 | 152800 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240913 | 152700 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240913 | 152600 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240913 | 152500 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240913 | 152400 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240913 | 152300 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240913 | 152200 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240913 | 152100 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240913 | 152000 | 6421845910 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240913 | 151900 | 6421845910 | 8700 | 8690 | 8700 | 8680 | 1135 |
| 211 | 20240913 | 151800 | 6411985610 | 8680 | 8690 | 8700 | 8680 | 2048 |
| 212 | 20240913 | 151700 | 6394180020 | 8700 | 8680 | 8700 | 8680 | 1420 |
| 213 | 20240913 | 151600 | 6381836760 | 8690 | 8690 | 8700 | 8690 | 1400 |
| 214 | 20240913 | 151500 | 6369667380 | 8700 | 8700 | 8700 | 8690 | 5167 |
| 215 | 20240913 | 151400 | 6324722580 | 8700 | 8700 | 8700 | 8690 | 925 |
| 216 | 20240913 | 151300 | 6316675780 | 8690 | 8700 | 8700 | 8690 | 1158 |
| 217 | 20240913 | 151200 | 6306605070 | 8690 | 8690 | 8700 | 8690 | 1461 |
| 218 | 20240913 | 151100 | 6293901430 | 8700 | 8690 | 8700 | 8680 | 735 |
| 219 | 20240913 | 151000 | 6287512240 | 8690 | 8690 | 8700 | 8680 | 1507 |
| 220 | 20240913 | 150900 | 6274408550 | 8690 | 8690 | 8700 | 8680 | 691 |
| 221 | 20240913 | 150800 | 6268400550 | 8690 | 8690 | 8700 | 8680 | 1137 |
| 222 | 20240913 | 150700 | 6258513540 | 8690 | 8690 | 8700 | 8690 | 1298 |
| 223 | 20240913 | 150600 | 6247226510 | 8700 | 8690 | 8700 | 8680 | 2816 |
| 224 | 20240913 | 150500 | 6222747180 | 8680 | 8680 | 8690 | 8680 | 1498 |
| 225 | 20240913 | 150400 | 6209730490 | 8690 | 8690 | 8690 | 8680 | 1925 |
| 226 | 20240913 | 150300 | 6193004250 | 8690 | 8690 | 8690 | 8680 | 2027 |
| 227 | 20240913 | 150200 | 6175393530 | 8680 | 8690 | 8690 | 8680 | 1062 |
| 228 | 20240913 | 150100 | 6166168770 | 8690 | 8690 | 8690 | 8680 | 1181 |
| 229 | 20240913 | 150000 | 6155907670 | 8680 | 8680 | 8700 | 8680 | 1274 |
| 230 | 20240913 | 145900 | 6144838630 | 8680 | 8690 | 8700 | 8680 | 7537 |
| 231 | 20240913 | 145800 | 6079335240 | 8700 | 8690 | 8700 | 8690 | 1123 |
| 232 | 20240913 | 145700 | 6069567460 | 8700 | 8700 | 8700 | 8690 | 1868 |
| 233 | 20240913 | 145600 | 6053321450 | 8700 | 8690 | 8700 | 8690 | 884 |
| 234 | 20240913 | 145500 | 6045633280 | 8700 | 8700 | 8700 | 8690 | 1107 |
| 235 | 20240913 | 145400 | 6036003320 | 8700 | 8700 | 8700 | 8690 | 1303 |
| 236 | 20240913 | 145300 | 6024667560 | 8690 | 8690 | 8700 | 8680 | 1852 |
| 237 | 20240913 | 145200 | 6008572010 | 8690 | 8690 | 8690 | 8680 | 695 |
| 238 | 20240913 | 145100 | 6002532920 | 8690 | 8690 | 8690 | 8680 | 1694 |
| 239 | 20240913 | 145000 | 5987812290 | 8690 | 8690 | 8690 | 8680 | 1342 |
| 240 | 20240913 | 144900 | 5976151480 | 8690 | 8690 | 8700 | 8680 | 6546 |
| 241 | 20240913 | 144800 | 5919265940 | 8700 | 8700 | 8700 | 8690 | 1043 |
| 242 | 20240913 | 144700 | 5910193760 | 8690 | 8700 | 8700 | 8690 | 3737 |
| 243 | 20240913 | 144600 | 5877682830 | 8700 | 8700 | 8700 | 8690 | 789 |
| 244 | 20240913 | 144500 | 5870818900 | 8700 | 8690 | 8700 | 8690 | 3171 |
| 245 | 20240913 | 144400 | 5843242670 | 8690 | 8700 | 8700 | 8690 | 1012 |
| 246 | 20240913 | 144300 | 5834442680 | 8700 | 8690 | 8700 | 8680 | 2222 |
| 247 | 20240913 | 144200 | 5815125960 | 8700 | 8690 | 8700 | 8690 | 2487 |
| 248 | 20240913 | 144100 | 5793507290 | 8690 | 8690 | 8700 | 8690 | 2462 |
| 249 | 20240913 | 144000 | 5772107870 | 8700 | 8700 | 8700 | 8690 | 765 |
| 250 | 20240913 | 143900 | 5765452820 | 8700 | 8700 | 8700 | 8680 | 1682 |
| 251 | 20240913 | 143800 | 5750833340 | 8700 | 8690 | 8700 | 8680 | 1340 |
| 252 | 20240913 | 143700 | 5739186790 | 8690 | 8680 | 8700 | 8680 | 3620 |
| 253 | 20240913 | 143600 | 5707723500 | 8680 | 8700 | 8700 | 8680 | 3879 |
| 254 | 20240913 | 143500 | 5674009900 | 8700 | 8690 | 8700 | 8680 | 1159 |
| 255 | 20240913 | 143400 | 5663937800 | 8690 | 8690 | 8690 | 8680 | 982 |
| 256 | 20240913 | 143300 | 5655404630 | 8690 | 8690 | 8690 | 8680 | 4728 |
| 257 | 20240913 | 143200 | 5614318340 | 8680 | 8690 | 8690 | 8680 | 2704 |
| 258 | 20240913 | 143100 | 5590826180 | 8680 | 8690 | 8690 | 8680 | 1236 |
| 259 | 20240913 | 143000 | 5580085740 | 8690 | 8680 | 8690 | 8680 | 1092 |
| 260 | 20240913 | 142900 | 5570596440 | 8680 | 8690 | 8690 | 8680 | 1963 |
| 261 | 20240913 | 142800 | 5553538460 | 8690 | 8680 | 8690 | 8680 | 846 |
| 262 | 20240913 | 142700 | 5546187100 | 8690 | 8690 | 8690 | 8680 | 2526 |
| 263 | 20240913 | 142600 | 5524236700 | 8680 | 8690 | 8690 | 8680 | 1402 |
| 264 | 20240913 | 142500 | 5512053780 | 8690 | 8690 | 8690 | 8680 | 1337 |
| 265 | 20240913 | 142400 | 5500435630 | 8680 | 8680 | 8690 | 8670 | 1385 |
| 266 | 20240913 | 142300 | 5488411780 | 8690 | 8680 | 8690 | 8670 | 1587 |
| 267 | 20240913 | 142200 | 5474630840 | 8680 | 8690 | 8690 | 8670 | 2721 |
| 268 | 20240913 | 142100 | 5451009560 | 8690 | 8680 | 8690 | 8670 | 3103 |
| 269 | 20240913 | 142000 | 5424066940 | 8680 | 8690 | 8690 | 8680 | 1335 |
| 270 | 20240913 | 141900 | 5412466200 | 8680 | 8690 | 8690 | 8680 | 1242 |
| 271 | 20240913 | 141800 | 5401674610 | 8680 | 8690 | 8690 | 8670 | 2741 |
| 272 | 20240913 | 141700 | 5377879420 | 8680 | 8670 | 8690 | 8670 | 1427 |
| 273 | 20240913 | 141600 | 5365489560 | 8680 | 8670 | 8680 | 8670 | 2747 |
| 274 | 20240913 | 141500 | 5341667660 | 8670 | 8670 | 8680 | 8670 | 1723 |
| 275 | 20240913 | 141400 | 5326713560 | 8670 | 8680 | 8680 | 8670 | 1133 |
| 276 | 20240913 | 141300 | 5316879390 | 8680 | 8680 | 8680 | 8670 | 1332 |
| 277 | 20240913 | 141200 | 5305319350 | 8680 | 8680 | 8680 | 8670 | 2316 |
| 278 | 20240913 | 141100 | 5285216660 | 8670 | 8680 | 8680 | 8670 | 1791 |
| 279 | 20240913 | 141000 | 5269672110 | 8670 | 8670 | 8680 | 8660 | 971 |
| 280 | 20240913 | 140900 | 5261253700 | 8670 | 8670 | 8670 | 8660 | 2200 |
| 281 | 20240913 | 140800 | 5242180320 | 8670 | 8680 | 8680 | 8670 | 848 |
| 282 | 20240913 | 140700 | 5234824790 | 8680 | 8670 | 8680 | 8670 | 2187 |
| 283 | 20240913 | 140600 | 5215847030 | 8670 | 8650 | 8680 | 8650 | 1325 |
| 284 | 20240913 | 140500 | 5204352500 | 8680 | 8680 | 8680 | 8650 | 6114 |
| 285 | 20240913 | 140400 | 5151399070 | 8680 | 8670 | 8680 | 8670 | 1568 |
| 286 | 20240913 | 140300 | 5137794740 | 8670 | 8680 | 8680 | 8660 | 6319 |
| 287 | 20240913 | 140200 | 5083042320 | 8680 | 8680 | 8680 | 8670 | 1213 |
| 288 | 20240913 | 140100 | 5072514970 | 8680 | 8680 | 8680 | 8670 | 1612 |
| 289 | 20240913 | 140000 | 5058524330 | 8680 | 8680 | 8680 | 8670 | 1860 |
| 290 | 20240913 | 135900 | 5042385960 | 8670 | 8680 | 8680 | 8670 | 4045 |
| 291 | 20240913 | 135800 | 5007309140 | 8680 | 8680 | 8680 | 8670 | 1930 |
| 292 | 20240913 | 135700 | 4990558550 | 8670 | 8680 | 8680 | 8670 | 1460 |
| 293 | 20240913 | 135600 | 4977887160 | 8680 | 8680 | 8680 | 8670 | 413 |
| 294 | 20240913 | 135500 | 4974302790 | 8680 | 8680 | 8680 | 8670 | 1211 |
| 295 | 20240913 | 135400 | 4963792810 | 8680 | 8680 | 8680 | 8670 | 892 |
| 296 | 20240913 | 135300 | 4956050400 | 8670 | 8670 | 8680 | 8670 | 898 |
| 297 | 20240913 | 135200 | 4948257510 | 8680 | 8680 | 8680 | 8670 | 811 |
| 298 | 20240913 | 135100 | 4941218290 | 8680 | 8680 | 8680 | 8670 | 605 |
| 299 | 20240913 | 135000 | 4935968070 | 8680 | 8670 | 8680 | 8670 | 331 |
| 300 | 20240913 | 134900 | 4933095400 | 8670 | 8680 | 8680 | 8670 | 1885 |
| 301 | 20240913 | 134800 | 4916736060 | 8670 | 8680 | 8680 | 8670 | 470 |
| 302 | 20240913 | 134700 | 4912656710 | 8670 | 8680 | 8680 | 8670 | 694 |
| 303 | 20240913 | 134600 | 4906637030 | 8670 | 8680 | 8680 | 8670 | 355 |
| 304 | 20240913 | 134500 | 4903556130 | 8680 | 8680 | 8680 | 8670 | 773 |
| 305 | 20240913 | 134400 | 4896848510 | 8680 | 8680 | 8680 | 8670 | 563 |
| 306 | 20240913 | 134300 | 4891963250 | 8680 | 8670 | 8680 | 8670 | 1231 |
| 307 | 20240913 | 134200 | 4881278340 | 8670 | 8670 | 8680 | 8670 | 1187 |
| 308 | 20240913 | 134100 | 4870977450 | 8680 | 8680 | 8680 | 8670 | 494 |
| 309 | 20240913 | 134000 | 4866692390 | 8670 | 8680 | 8680 | 8670 | 646 |
| 310 | 20240913 | 133900 | 4861088230 | 8680 | 8670 | 8680 | 8670 | 403 |
| 311 | 20240913 | 133800 | 4857590630 | 8670 | 8680 | 8680 | 8670 | 338 |
| 312 | 20240913 | 133700 | 4854657780 | 8670 | 8680 | 8680 | 8670 | 494 |
| 313 | 20240913 | 133600 | 4850372190 | 8670 | 8680 | 8680 | 8670 | 1299 |
| 314 | 20240913 | 133500 | 4839105180 | 8670 | 8680 | 8680 | 8670 | 332 |
| 315 | 20240913 | 133400 | 4836224840 | 8680 | 8670 | 8680 | 8660 | 442 |
| 316 | 20240913 | 133300 | 4832392010 | 8670 | 8670 | 8680 | 8670 | 786 |
| 317 | 20240913 | 133200 | 4825573950 | 8680 | 8670 | 8680 | 8660 | 1121 |
| 318 | 20240913 | 133100 | 4815855310 | 8670 | 8680 | 8680 | 8670 | 2021 |
| 319 | 20240913 | 133000 | 4798327800 | 8680 | 8670 | 8680 | 8670 | 510 |
| 320 | 20240913 | 132900 | 4793901850 | 8670 | 8670 | 8680 | 8670 | 578 |
| 321 | 20240913 | 132800 | 4788887570 | 8680 | 8680 | 8680 | 8670 | 570 |
| 322 | 20240913 | 132700 | 4783940400 | 8680 | 8670 | 8680 | 8670 | 1953 |
| 323 | 20240913 | 132600 | 4767003700 | 8670 | 8680 | 8680 | 8670 | 3233 |
| 324 | 20240913 | 132500 | 4738941510 | 8680 | 8670 | 8680 | 8670 | 760 |
| 325 | 20240913 | 132400 | 4732345140 | 8670 | 8680 | 8680 | 8670 | 635 |
| 326 | 20240913 | 132300 | 4726833710 | 8680 | 8680 | 8680 | 8670 | 384 |
| 327 | 20240913 | 132200 | 4723500960 | 8680 | 8670 | 8680 | 8670 | 718 |
| 328 | 20240913 | 132100 | 4717269230 | 8680 | 8680 | 8680 | 8670 | 530 |
| 329 | 20240913 | 132000 | 4712669020 | 8680 | 8680 | 8680 | 8670 | 419 |
| 330 | 20240913 | 131900 | 4709033610 | 8680 | 8690 | 8690 | 8670 | 223 |
| 331 | 20240913 | 131800 | 4707098590 | 8690 | 8690 | 8690 | 8670 | 111 |
| 332 | 20240913 | 131700 | 4706134400 | 8690 | 8680 | 8690 | 8670 | 2593 |
| 333 | 20240913 | 131600 | 4683622130 | 8680 | 8690 | 8690 | 8680 | 271 |
| 334 | 20240913 | 131500 | 4681267500 | 8680 | 8690 | 8690 | 8680 | 3246 |
| 335 | 20240913 | 131400 | 4653072040 | 8690 | 8690 | 8690 | 8670 | 12550 |
| 336 | 20240913 | 131300 | 4544013640 | 8690 | 8680 | 8690 | 8670 | 1335 |
| 337 | 20240913 | 131200 | 4532429970 | 8680 | 8680 | 8690 | 8670 | 1956 |
| 338 | 20240913 | 131100 | 4515450150 | 8690 | 8670 | 8690 | 8670 | 4790 |
| 339 | 20240913 | 131000 | 4473865140 | 8680 | 8680 | 8680 | 8670 | 1979 |
| 340 | 20240913 | 130900 | 4456687590 | 8670 | 8680 | 8680 | 8670 | 329 |
| 341 | 20240913 | 130800 | 4453832250 | 8670 | 8670 | 8680 | 8670 | 1125 |
| 342 | 20240913 | 130700 | 4444074560 | 8680 | 8680 | 8680 | 8670 | 446 |
| 343 | 20240913 | 130600 | 4440204090 | 8670 | 8680 | 8680 | 8670 | 479 |
| 344 | 20240913 | 130500 | 4436047990 | 8680 | 8680 | 8680 | 8670 | 889 |
| 345 | 20240913 | 130400 | 4428332050 | 8670 | 8680 | 8680 | 8670 | 432 |
| 346 | 20240913 | 130300 | 4424583340 | 8680 | 8680 | 8680 | 8670 | 481 |
| 347 | 20240913 | 130200 | 4420408390 | 8680 | 8670 | 8680 | 8670 | 619 |
| 348 | 20240913 | 130100 | 4415036060 | 8680 | 8680 | 8680 | 8670 | 677 |
| 349 | 20240913 | 130000 | 4409162990 | 8680 | 8670 | 8680 | 8670 | 335 |
| 350 | 20240913 | 125900 | 4406255840 | 8680 | 8680 | 8680 | 8670 | 598 |
| 351 | 20240913 | 125800 | 4401065300 | 8680 | 8670 | 8680 | 8670 | 691 |
| 352 | 20240913 | 125700 | 4395073230 | 8670 | 8670 | 8680 | 8670 | 440 |
| 353 | 20240913 | 125600 | 4391257040 | 8670 | 8680 | 8680 | 8670 | 1338 |
| 354 | 20240913 | 125500 | 4379651080 | 8680 | 8670 | 8680 | 8670 | 359 |
| 355 | 20240913 | 125400 | 4376537470 | 8680 | 8680 | 8690 | 8680 | 514 |
| 356 | 20240913 | 125300 | 4372075650 | 8670 | 8680 | 8690 | 8670 | 1472 |
| 357 | 20240913 | 125200 | 4359296240 | 8680 | 8670 | 8680 | 8670 | 2563 |
| 358 | 20240913 | 125100 | 4337059400 | 8670 | 8680 | 8680 | 8670 | 1528 |
| 359 | 20240913 | 125000 | 4323799660 | 8670 | 8680 | 8680 | 8670 | 325 |
| 360 | 20240913 | 124900 | 4320979880 | 8680 | 8670 | 8680 | 8670 | 1870 |
| 361 | 20240913 | 124800 | 4304763400 | 8670 | 8670 | 8680 | 8670 | 1635 |
| 362 | 20240913 | 124700 | 4290585650 | 8670 | 8680 | 8680 | 8670 | 586 |
| 363 | 20240913 | 124600 | 4285499280 | 8670 | 8670 | 8680 | 8670 | 635 |
| 364 | 20240913 | 124500 | 4279987870 | 8680 | 8680 | 8680 | 8680 | 446 |
| 365 | 20240913 | 124400 | 4276116590 | 8680 | 8680 | 8680 | 8670 | 319 |
| 366 | 20240913 | 124300 | 4273348270 | 8680 | 8680 | 8680 | 8670 | 400 |
| 367 | 20240913 | 124200 | 4269876290 | 8670 | 8680 | 8680 | 8670 | 1915 |
| 368 | 20240913 | 124100 | 4253272140 | 8680 | 8680 | 8680 | 8670 | 791 |
| 369 | 20240913 | 124000 | 4246411280 | 8680 | 8680 | 8680 | 8670 | 548 |
| 370 | 20240913 | 123900 | 4241654940 | 8680 | 8680 | 8680 | 8680 | 116 |
| 371 | 20240913 | 123800 | 4240648060 | 8670 | 8670 | 8680 | 8670 | 2436 |
| 372 | 20240913 | 123700 | 4219523780 | 8680 | 8680 | 8680 | 8670 | 657 |
| 373 | 20240913 | 123600 | 4213821520 | 8680 | 8680 | 8690 | 8680 | 6954 |
| 374 | 20240913 | 123500 | 4153447960 | 8690 | 8680 | 8690 | 8680 | 837 |
| 375 | 20240913 | 123400 | 4146179930 | 8690 | 8690 | 8690 | 8690 | 490 |
| 376 | 20240913 | 123300 | 4141921830 | 8680 | 8690 | 8690 | 8680 | 400 |
| 377 | 20240913 | 123200 | 4138448830 | 8680 | 8690 | 8690 | 8680 | 3189 |
| 378 | 20240913 | 123100 | 4110766620 | 8680 | 8690 | 8700 | 8680 | 2324 |
| 379 | 20240913 | 123000 | 4090584910 | 8700 | 8690 | 8700 | 8690 | 674 |
| 380 | 20240913 | 122900 | 4084726210 | 8690 | 8690 | 8690 | 8690 | 366 |
| 381 | 20240913 | 122800 | 4081545670 | 8690 | 8690 | 8690 | 8690 | 1076 |
| 382 | 20240913 | 122700 | 4072195230 | 8690 | 8700 | 8700 | 8690 | 1303 |
| 383 | 20240913 | 122600 | 4060870300 | 8690 | 8700 | 8700 | 8690 | 2142 |
| 384 | 20240913 | 122500 | 4042249110 | 8690 | 8670 | 8700 | 8670 | 53245 |
| 385 | 20240913 | 122400 | 3579809040 | 8680 | 8680 | 8680 | 8670 | 1037 |
| 386 | 20240913 | 122300 | 3570812880 | 8670 | 8680 | 8680 | 8670 | 1233 |
| 387 | 20240913 | 122200 | 3560120590 | 8670 | 8670 | 8680 | 8670 | 176 |
| 388 | 20240913 | 122100 | 3558593480 | 8670 | 8660 | 8680 | 8660 | 19938 |
| 389 | 20240913 | 122000 | 3385722390 | 8670 | 8660 | 8670 | 8650 | 21754 |
| 390 | 20240913 | 121900 | 3197312590 | 8660 | 8660 | 8660 | 8660 | 426 |
| 391 | 20240913 | 121800 | 3193623430 | 8650 | 8650 | 8660 | 8650 | 965 |
| 392 | 20240913 | 121700 | 3185271110 | 8660 | 8660 | 8660 | 8650 | 1691 |
| 393 | 20240913 | 121600 | 3170642300 | 8660 | 8660 | 8660 | 8660 | 445 |
| 394 | 20240913 | 121500 | 3166788600 | 8650 | 8650 | 8660 | 8650 | 1352 |
| 395 | 20240913 | 121400 | 3155083990 | 8650 | 8660 | 8660 | 8650 | 1451 |
| 396 | 20240913 | 121300 | 3142528450 | 8660 | 8650 | 8660 | 8650 | 4636 |
| 397 | 20240913 | 121200 | 3102424430 | 8650 | 8650 | 8650 | 8650 | 1133 |
| 398 | 20240913 | 121100 | 3092623980 | 8650 | 8650 | 8650 | 8650 | 843 |
| 399 | 20240913 | 121000 | 3085332030 | 8640 | 8650 | 8650 | 8640 | 436 |
| 400 | 20240913 | 120900 | 3081560660 | 8640 | 8650 | 8650 | 8640 | 593 |
| 401 | 20240913 | 120800 | 3076431270 | 8650 | 8650 | 8650 | 8640 | 2219 |
| 402 | 20240913 | 120700 | 3057244240 | 8650 | 8650 | 8650 | 8640 | 529 |
| 403 | 20240913 | 120600 | 3052668440 | 8650 | 8640 | 8650 | 8640 | 790 |
| 404 | 20240913 | 120500 | 3045835050 | 8650 | 8650 | 8650 | 8640 | 4506 |
| 405 | 20240913 | 120400 | 3006858550 | 8650 | 8650 | 8650 | 8650 | 402 |
| 406 | 20240913 | 120300 | 3003381250 | 8650 | 8650 | 8650 | 8640 | 716 |
| 407 | 20240913 | 120200 | 2997187880 | 8650 | 8650 | 8650 | 8640 | 329 |
| 408 | 20240913 | 120100 | 2994342100 | 8650 | 8650 | 8650 | 8640 | 1725 |
| 409 | 20240913 | 120000 | 2979420860 | 8650 | 8650 | 8650 | 8640 | 2264 |
| 410 | 20240913 | 115900 | 2959842330 | 8640 | 8650 | 8650 | 8640 | 372 |
| 411 | 20240913 | 115800 | 2956625430 | 8650 | 8650 | 8650 | 8640 | 545 |
| 412 | 20240913 | 115700 | 2951911900 | 8650 | 8640 | 8650 | 8640 | 556 |
| 413 | 20240913 | 115600 | 2947104280 | 8640 | 8640 | 8650 | 8640 | 642 |
| 414 | 20240913 | 115500 | 2941552200 | 8640 | 8630 | 8640 | 8630 | 144 |
| 415 | 20240913 | 115400 | 2940308050 | 8640 | 8650 | 8650 | 8640 | 880 |
| 416 | 20240913 | 115300 | 2932701990 | 8650 | 8650 | 8650 | 8650 | 645 |
| 417 | 20240913 | 115200 | 2927122740 | 8650 | 8640 | 8650 | 8640 | 281 |
| 418 | 20240913 | 115100 | 2924692260 | 8650 | 8650 | 8650 | 8640 | 716 |
| 419 | 20240913 | 115000 | 2918503490 | 8650 | 8650 | 8650 | 8640 | 627 |
| 420 | 20240913 | 114900 | 2913081590 | 8660 | 8660 | 8660 | 8650 | 509 |
| 421 | 20240913 | 114800 | 2908676730 | 8650 | 8640 | 8660 | 8640 | 16906 |
| 422 | 20240913 | 114700 | 2762464530 | 8640 | 8640 | 8640 | 8630 | 789 |
| 423 | 20240913 | 114600 | 2755647580 | 8640 | 8640 | 8640 | 8640 | 314 |
| 424 | 20240913 | 114500 | 2752934620 | 8630 | 8640 | 8640 | 8630 | 513 |
| 425 | 20240913 | 114400 | 2748502330 | 8640 | 8630 | 8640 | 8620 | 773 |
| 426 | 20240913 | 114300 | 2741830360 | 8640 | 8640 | 8640 | 8630 | 417 |
| 427 | 20240913 | 114200 | 2738227910 | 8630 | 8640 | 8640 | 8620 | 947 |
| 428 | 20240913 | 114100 | 2730055960 | 8640 | 8630 | 8640 | 8630 | 967 |
| 429 | 20240913 | 114000 | 2721706080 | 8640 | 8640 | 8640 | 8630 | 919 |
| 430 | 20240913 | 113900 | 2713766570 | 8640 | 8640 | 8640 | 8640 | 516 |
| 431 | 20240913 | 113800 | 2709308330 | 8640 | 8630 | 8640 | 8630 | 3379 |
| 432 | 20240913 | 113700 | 2680116920 | 8630 | 8630 | 8640 | 8630 | 453 |
| 433 | 20240913 | 113600 | 2676205040 | 8630 | 8630 | 8640 | 8630 | 533 |
| 434 | 20240913 | 113500 | 2671601070 | 8630 | 8620 | 8630 | 8620 | 1389 |
| 435 | 20240913 | 113400 | 2659624000 | 8620 | 8630 | 8630 | 8620 | 1042 |
| 436 | 20240913 | 113300 | 2650634350 | 8630 | 8620 | 8630 | 8620 | 229 |
| 437 | 20240913 | 113200 | 2648658120 | 8620 | 8630 | 8630 | 8620 | 1544 |
| 438 | 20240913 | 113100 | 2635343410 | 8630 | 8630 | 8630 | 8620 | 526 |
| 439 | 20240913 | 113000 | 2630805090 | 8630 | 8630 | 8630 | 8630 | 332 |
| 440 | 20240913 | 112900 | 2627939930 | 8630 | 8630 | 8630 | 8630 | 317 |
| 441 | 20240913 | 112800 | 2625204220 | 8630 | 8630 | 8630 | 8630 | 1225 |
| 442 | 20240913 | 112700 | 2614632470 | 8620 | 8630 | 8630 | 8620 | 90 |
| 443 | 20240913 | 112600 | 2613855820 | 8630 | 8640 | 8640 | 8630 | 907 |
| 444 | 20240913 | 112500 | 2606024540 | 8640 | 8640 | 8640 | 8630 | 1046 |
| 445 | 20240913 | 112400 | 2596987190 | 8640 | 8640 | 8640 | 8630 | 384 |
| 446 | 20240913 | 112300 | 2593670430 | 8640 | 8640 | 8650 | 8640 | 553 |
| 447 | 20240913 | 112200 | 2588892200 | 8650 | 8640 | 8650 | 8640 | 558 |
| 448 | 20240913 | 112100 | 2584069410 | 8640 | 8650 | 8650 | 8640 | 288 |
| 449 | 20240913 | 112000 | 2581580340 | 8640 | 8650 | 8650 | 8640 | 3457 |
| 450 | 20240913 | 111900 | 2551711470 | 8650 | 8650 | 8660 | 8650 | 1199 |
| 451 | 20240913 | 111800 | 2541339180 | 8650 | 8660 | 8660 | 8650 | 688 |
| 452 | 20240913 | 111700 | 2535384080 | 8660 | 8660 | 8660 | 8650 | 283 |
| 453 | 20240913 | 111600 | 2532933400 | 8650 | 8650 | 8660 | 8640 | 758 |
| 454 | 20240913 | 111500 | 2526376340 | 8640 | 8660 | 8660 | 8640 | 817 |
| 455 | 20240913 | 111400 | 2519309600 | 8660 | 8650 | 8660 | 8650 | 358 |
| 456 | 20240913 | 111300 | 2516210840 | 8660 | 8650 | 8660 | 8650 | 850 |
| 457 | 20240913 | 111200 | 2508849950 | 8660 | 8660 | 8660 | 8650 | 319 |
| 458 | 20240913 | 111100 | 2506087570 | 8660 | 8660 | 8660 | 8650 | 671 |
| 459 | 20240913 | 111000 | 2500276730 | 8660 | 8660 | 8660 | 8650 | 789 |
| 460 | 20240913 | 110900 | 2493444380 | 8660 | 8660 | 8660 | 8650 | 325 |
| 461 | 20240913 | 110800 | 2490632080 | 8660 | 8650 | 8660 | 8650 | 803 |
| 462 | 20240913 | 110700 | 2483680400 | 8650 | 8650 | 8660 | 8650 | 1200 |
| 463 | 20240913 | 110600 | 2473299510 | 8650 | 8650 | 8650 | 8650 | 399 |
| 464 | 20240913 | 110500 | 2469848160 | 8650 | 8640 | 8660 | 8640 | 20102 |
| 465 | 20240913 | 110400 | 2295966310 | 8640 | 8640 | 8650 | 8640 | 752 |
| 466 | 20240913 | 110300 | 2289466630 | 8640 | 8640 | 8640 | 8630 | 1398 |
| 467 | 20240913 | 110200 | 2277392960 | 8640 | 8640 | 8640 | 8640 | 808 |
| 468 | 20240913 | 110100 | 2270411840 | 8640 | 8640 | 8650 | 8640 | 472 |
| 469 | 20240913 | 110000 | 2266332660 | 8640 | 8630 | 8640 | 8630 | 1016 |
| 470 | 20240913 | 105900 | 2257554430 | 8640 | 8640 | 8640 | 8640 | 652 |
| 471 | 20240913 | 105800 | 2251921150 | 8640 | 8650 | 8650 | 8640 | 814 |
| 472 | 20240913 | 105700 | 2244881600 | 8650 | 8650 | 8650 | 8650 | 1103 |
| 473 | 20240913 | 105600 | 2235340650 | 8640 | 8640 | 8650 | 8640 | 625 |
| 474 | 20240913 | 105500 | 2229938800 | 8640 | 8640 | 8650 | 8640 | 805 |
| 475 | 20240913 | 105400 | 2222982720 | 8640 | 8640 | 8640 | 8630 | 11184 |
| 476 | 20240913 | 105300 | 2126362910 | 8640 | 8610 | 8640 | 8600 | 11001 |
| 477 | 20240913 | 105200 | 2031485240 | 8620 | 8610 | 8620 | 8610 | 313 |
| 478 | 20240913 | 105100 | 2028787570 | 8620 | 8620 | 8620 | 8610 | 1890 |
| 479 | 20240913 | 105000 | 2012505770 | 8610 | 8620 | 8620 | 8610 | 388 |
| 480 | 20240913 | 104900 | 2009161220 | 8610 | 8620 | 8620 | 8610 | 706 |
| 481 | 20240913 | 104800 | 2003075700 | 8620 | 8620 | 8620 | 8610 | 649 |
| 482 | 20240913 | 104700 | 1997481720 | 8620 | 8630 | 8630 | 8610 | 1543 |
| 483 | 20240913 | 104600 | 1984185530 | 8620 | 8610 | 8620 | 8610 | 239 |
| 484 | 20240913 | 104500 | 1982125450 | 8620 | 8620 | 8630 | 8620 | 545 |
| 485 | 20240913 | 104400 | 1977425660 | 8620 | 8620 | 8630 | 8610 | 2792 |
| 486 | 20240913 | 104300 | 1953356610 | 8620 | 8630 | 8630 | 8620 | 438 |
| 487 | 20240913 | 104200 | 1949578250 | 8620 | 8630 | 8640 | 8620 | 883 |
| 488 | 20240913 | 104100 | 1941960650 | 8630 | 8620 | 8640 | 8620 | 12146 |
| 489 | 20240913 | 104000 | 1837140470 | 8630 | 8600 | 8630 | 8600 | 34353 |
| 490 | 20240913 | 103900 | 1541379660 | 8590 | 8600 | 8600 | 8590 | 361 |
| 491 | 20240913 | 103800 | 1538275200 | 8600 | 8600 | 8600 | 8590 | 1670 |
| 492 | 20240913 | 103700 | 1523913900 | 8600 | 8590 | 8600 | 8590 | 255 |
| 493 | 20240913 | 103600 | 1521721900 | 8590 | 8590 | 8590 | 8590 | 349 |
| 494 | 20240913 | 103500 | 1518723990 | 8600 | 8580 | 8600 | 8580 | 5870 |
| 495 | 20240913 | 103400 | 1468346740 | 8580 | 8570 | 8580 | 8570 | 2247 |
| 496 | 20240913 | 103300 | 1449087930 | 8570 | 8570 | 8570 | 8570 | 131 |
| 497 | 20240913 | 103200 | 1447965260 | 8570 | 8570 | 8570 | 8570 | 318 |
| 498 | 20240913 | 103100 | 1445240000 | 8570 | 8560 | 8570 | 8560 | 744 |
| 499 | 20240913 | 103000 | 1438869920 | 8560 | 8550 | 8560 | 8550 | 751 |
| 500 | 20240913 | 102900 | 1432444620 | 8560 | 8550 | 8560 | 8550 | 365 |
| 501 | 20240913 | 102800 | 1429320290 | 8550 | 8550 | 8550 | 8550 | 225 |
| 502 | 20240913 | 102700 | 1427396540 | 8560 | 8560 | 8560 | 8550 | 842 |
| 503 | 20240913 | 102600 | 1420190020 | 8550 | 8560 | 8560 | 8550 | 3802 |
| 504 | 20240913 | 102500 | 1387646900 | 8550 | 8550 | 8560 | 8550 | 893 |
| 505 | 20240913 | 102400 | 1380010380 | 8550 | 8550 | 8550 | 8550 | 5 |
| 506 | 20240913 | 102300 | 1379967630 | 8550 | 8560 | 8560 | 8550 | 275 |
| 507 | 20240913 | 102200 | 1377613640 | 8560 | 8550 | 8560 | 8550 | 800 |
| 508 | 20240913 | 102100 | 1370772300 | 8550 | 8550 | 8550 | 8550 | 94 |
| 509 | 20240913 | 102000 | 1369968600 | 8560 | 8560 | 8560 | 8560 | 329 |
| 510 | 20240913 | 101900 | 1367152360 | 8550 | 8550 | 8550 | 8550 | 674 |
| 511 | 20240913 | 101800 | 1361389660 | 8560 | 8560 | 8560 | 8560 | 405 |
| 512 | 20240913 | 101700 | 1357922860 | 8560 | 8570 | 8570 | 8560 | 263 |
| 513 | 20240913 | 101600 | 1355669180 | 8560 | 8560 | 8560 | 8560 | 478 |
| 514 | 20240913 | 101500 | 1351577500 | 8560 | 8540 | 8560 | 8540 | 984 |
| 515 | 20240913 | 101400 | 1343162830 | 8550 | 8560 | 8560 | 8550 | 7094 |
| 516 | 20240913 | 101300 | 1282502120 | 8560 | 8560 | 8560 | 8560 | 203 |
| 517 | 20240913 | 101200 | 1280764440 | 8560 | 8560 | 8560 | 8560 | 711 |
| 518 | 20240913 | 101100 | 1274678280 | 8560 | 8560 | 8580 | 8560 | 736 |
| 519 | 20240913 | 101000 | 1268375080 | 8560 | 8560 | 8560 | 8560 | 1042 |
| 520 | 20240913 | 100900 | 1259455560 | 8560 | 8560 | 8570 | 8560 | 53 |
| 521 | 20240913 | 100800 | 1259001870 | 8560 | 8560 | 8560 | 8560 | 217 |
| 522 | 20240913 | 100700 | 1257144350 | 8570 | 8570 | 8570 | 8560 | 1358 |
| 523 | 20240913 | 100600 | 1245511920 | 8570 | 8580 | 8580 | 8560 | 6325 |
| 524 | 20240913 | 100500 | 1191266150 | 8590 | 8590 | 8590 | 8590 | 455 |
| 525 | 20240913 | 100400 | 1187357700 | 8590 | 8580 | 8590 | 8580 | 784 |
| 526 | 20240913 | 100300 | 1180627580 | 8580 | 8580 | 8590 | 8580 | 966 |
| 527 | 20240913 | 100200 | 1172338050 | 8580 | 8580 | 8580 | 8580 | 2 |
| 528 | 20240913 | 100100 | 1172320890 | 8580 | 8580 | 8590 | 8580 | 301 |
| 529 | 20240913 | 100000 | 1169735610 | 8580 | 8580 | 8590 | 8580 | 532 |
| 530 | 20240913 | 095900 | 1165166200 | 8580 | 8590 | 8590 | 8580 | 207 |
| 531 | 20240913 | 095800 | 1163389170 | 8580 | 8590 | 8590 | 8580 | 116 |
| 532 | 20240913 | 095700 | 1162392830 | 8580 | 8580 | 8580 | 8580 | 330 |
| 533 | 20240913 | 095600 | 1159561430 | 8590 | 8590 | 8590 | 8590 | 10 |
| 534 | 20240913 | 095500 | 1159475530 | 8590 | 8580 | 8590 | 8580 | 25 |
| 535 | 20240913 | 095400 | 1159260800 | 8590 | 8600 | 8600 | 8590 | 628 |
| 536 | 20240913 | 095300 | 1153866080 | 8600 | 8600 | 8600 | 8590 | 975 |
| 537 | 20240913 | 095200 | 1145481130 | 8600 | 8590 | 8600 | 8590 | 643 |
| 538 | 20240913 | 095100 | 1139954760 | 8590 | 8580 | 8590 | 8580 | 532 |
| 539 | 20240913 | 095000 | 1135385210 | 8580 | 8590 | 8590 | 8580 | 900 |
| 540 | 20240913 | 094900 | 1127662210 | 8590 | 8590 | 8590 | 8590 | 401 |
| 541 | 20240913 | 094800 | 1124217620 | 8590 | 8590 | 8590 | 8580 | 179 |
| 542 | 20240913 | 094700 | 1122680130 | 8590 | 8590 | 8590 | 8590 | 847 |
| 543 | 20240913 | 094600 | 1115404400 | 8590 | 8590 | 8590 | 8580 | 395 |
| 544 | 20240913 | 094500 | 1112013280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 545 | 20240913 | 094400 | 1112013280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 546 | 20240913 | 094300 | 1112013280 | 8590 | 8590 | 8600 | 8590 | 406 |
| 547 | 20240913 | 094200 | 1108525730 | 8580 | 8580 | 8580 | 8580 | 6 |
| 548 | 20240913 | 094100 | 1108474250 | 8580 | 8590 | 8590 | 8580 | 1895 |
| 549 | 20240913 | 094000 | 1092210330 | 8590 | 8590 | 8590 | 8580 | 662 |
| 550 | 20240913 | 093900 | 1086524750 | 8590 | 8600 | 8600 | 8590 | 472 |
| 551 | 20240913 | 093800 | 1082466730 | 8600 | 8610 | 8610 | 8600 | 2808 |
| 552 | 20240913 | 093700 | 1058313360 | 8600 | 8600 | 8610 | 8590 | 4018 |
| 553 | 20240913 | 093600 | 1023763460 | 8590 | 8590 | 8600 | 8590 | 198 |
| 554 | 20240913 | 093500 | 1022062480 | 8600 | 8600 | 8600 | 8600 | 687 |
| 555 | 20240913 | 093400 | 1016154280 | 8600 | 8590 | 8600 | 8590 | 626 |
| 556 | 20240913 | 093300 | 1010775720 | 8590 | 8600 | 8600 | 8590 | 1651 |
| 557 | 20240913 | 093200 | 996580860 | 8600 | 8600 | 8610 | 8600 | 854 |
| 558 | 20240913 | 093100 | 989230430 | 8610 | 8610 | 8610 | 8600 | 727 |
| 559 | 20240913 | 093000 | 982971010 | 8610 | 8590 | 8610 | 8580 | 6339 |
| 560 | 20240913 | 092900 | 928485590 | 8580 | 8580 | 8580 | 8580 | 904 |
| 561 | 20240913 | 092800 | 920729270 | 8580 | 8590 | 8590 | 8580 | 827 |
| 562 | 20240913 | 092700 | 913629840 | 8590 | 8560 | 8590 | 8560 | 7425 |
| 563 | 20240913 | 092600 | 849971870 | 8560 | 8570 | 8570 | 8560 | 164 |
| 564 | 20240913 | 092500 | 848566880 | 8570 | 8560 | 8570 | 8540 | 2373 |
| 565 | 20240913 | 092400 | 828257070 | 8560 | 8550 | 8560 | 8540 | 1577 |
| 566 | 20240913 | 092300 | 814763680 | 8550 | 8550 | 8560 | 8550 | 1713 |
| 567 | 20240913 | 092200 | 800113750 | 8550 | 8580 | 8580 | 8550 | 4459 |
| 568 | 20240913 | 092100 | 761950860 | 8580 | 8590 | 8590 | 8580 | 531 |
| 569 | 20240913 | 092000 | 757394870 | 8590 | 8590 | 8590 | 8560 | 866 |
| 570 | 20240913 | 091900 | 749956020 | 8590 | 8590 | 8590 | 8570 | 1238 |
| 571 | 20240913 | 091800 | 739331190 | 8590 | 8600 | 8610 | 8580 | 665 |
| 572 | 20240913 | 091700 | 733608030 | 8600 | 8590 | 8610 | 8570 | 19010 |
| 573 | 20240913 | 091600 | 570111090 | 8590 | 8570 | 8590 | 8570 | 7256 |
| 574 | 20240913 | 091500 | 507799570 | 8570 | 8560 | 8570 | 8560 | 4678 |
| 575 | 20240913 | 091400 | 467728850 | 8550 | 8550 | 8560 | 8550 | 1115 |
| 576 | 20240913 | 091300 | 458190600 | 8550 | 8570 | 8570 | 8550 | 1595 |
| 577 | 20240913 | 091200 | 444532370 | 8570 | 8580 | 8580 | 8570 | 645 |
| 578 | 20240913 | 091100 | 439000700 | 8580 | 8570 | 8580 | 8550 | 1654 |
| 579 | 20240913 | 091000 | 424839580 | 8570 | 8570 | 8580 | 8570 | 986 |
| 580 | 20240913 | 090900 | 416381760 | 8570 | 8590 | 8590 | 8570 | 3292 |
| 581 | 20240913 | 090800 | 388131040 | 8590 | 8580 | 8600 | 8580 | 10198 |
| 582 | 20240913 | 090700 | 300521970 | 8580 | 8560 | 8580 | 8550 | 4806 |
| 583 | 20240913 | 090600 | 259329800 | 8560 | 8570 | 8570 | 8560 | 1337 |
| 584 | 20240913 | 090500 | 247883100 | 8560 | 8550 | 8570 | 8540 | 3217 |
| 585 | 20240913 | 090400 | 220346920 | 8550 | 8550 | 8560 | 8530 | 1155 |
| 586 | 20240913 | 090300 | 210473560 | 8550 | 8540 | 8560 | 8530 | 4979 |
| 587 | 20240913 | 090200 | 167916990 | 8540 | 8480 | 8540 | 8480 | 12541 |
| 588 | 20240913 | 090100 | 61098230 | 8480 | 8480 | 8500 | 8450 | 2859 |
| 589 | 20240913 | 090000 | 36827290 | 8480 | 8450 | 8480 | 8440 | 4355 |