29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 43872 |
| 3 | 20240923 | 184700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240923 | 184600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240923 | 184500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240923 | 184400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240923 | 184300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240923 | 184200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240923 | 184100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240923 | 184000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240923 | 183900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240923 | 183800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240923 | 183700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240923 | 183600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240923 | 183500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240923 | 183400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240923 | 183300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240923 | 183200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240923 | 183100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240923 | 183000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240923 | 182900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240923 | 182800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240923 | 182700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240923 | 182600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240923 | 182500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240923 | 182400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240923 | 182300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240923 | 182200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240923 | 182100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240923 | 182000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240923 | 181900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240923 | 181800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 43872 |
| 33 | 20240923 | 181700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240923 | 181600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240923 | 181500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240923 | 181400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240923 | 181300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240923 | 181200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240923 | 181100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240923 | 181000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240923 | 180900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240923 | 180800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240923 | 180700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240923 | 180600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240923 | 180500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240923 | 180400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240923 | 180300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240923 | 180200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240923 | 180100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240923 | 180000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240923 | 175900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240923 | 175800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240923 | 175700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240923 | 175600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240923 | 175500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240923 | 175400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240923 | 175300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240923 | 175200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240923 | 175100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240923 | 175000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240923 | 174900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240923 | 174800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 43872 |
| 63 | 20240923 | 174700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240923 | 174600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240923 | 174500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240923 | 174400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240923 | 174300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240923 | 174200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240923 | 174100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240923 | 174000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240923 | 173900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240923 | 173800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240923 | 173700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240923 | 173600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240923 | 173500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240923 | 173400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240923 | 173300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240923 | 173200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240923 | 173100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240923 | 173000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240923 | 172900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240923 | 172800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240923 | 172700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240923 | 172600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240923 | 172500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240923 | 172400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240923 | 172300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240923 | 172200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240923 | 172100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240923 | 172000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240923 | 171900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240923 | 171800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 43872 |
| 93 | 20240923 | 171700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240923 | 171600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240923 | 171500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240923 | 171400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240923 | 171300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240923 | 171200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240923 | 171100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240923 | 171000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240923 | 170900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240923 | 170800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240923 | 170700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240923 | 170600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240923 | 170500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240923 | 170400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240923 | 170300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240923 | 170200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240923 | 170100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240923 | 170000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240923 | 165900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240923 | 165800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240923 | 165700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240923 | 165600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240923 | 165500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240923 | 165400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240923 | 165300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240923 | 165200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240923 | 165100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240923 | 165000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240923 | 164900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240923 | 164800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 43872 |
| 123 | 20240923 | 164700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240923 | 164600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240923 | 164500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240923 | 164400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240923 | 164300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240923 | 164200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240923 | 164100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240923 | 164000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240923 | 163900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240923 | 163800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240923 | 163700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240923 | 163600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240923 | 163500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240923 | 163400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240923 | 163300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240923 | 163200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240923 | 163100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240923 | 163000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240923 | 162900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240923 | 162800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240923 | 162700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240923 | 162600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240923 | 162500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240923 | 162400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240923 | 162300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240923 | 162200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240923 | 162100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240923 | 162000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240923 | 161900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240923 | 161800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 43872 |
| 153 | 20240923 | 161700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240923 | 161600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240923 | 161500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240923 | 161400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240923 | 161300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240923 | 161200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240923 | 161100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240923 | 161000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240923 | 160900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240923 | 160800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240923 | 160700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240923 | 160600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240923 | 160500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240923 | 160400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240923 | 160300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240923 | 160200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240923 | 160100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240923 | 160000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240923 | 155900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240923 | 155800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240923 | 155700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240923 | 155600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240923 | 155500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240923 | 155400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240923 | 155300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240923 | 155200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240923 | 155100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240923 | 155000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240923 | 154900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240923 | 154800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 43872 |
| 183 | 20240923 | 154700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240923 | 154600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240923 | 154500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240923 | 154400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240923 | 154300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240923 | 154200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240923 | 154100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240923 | 154000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240923 | 153900 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240923 | 153800 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240923 | 153700 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240923 | 153600 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240923 | 153500 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240923 | 153400 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240923 | 153300 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240923 | 153200 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240923 | 153100 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240923 | 153000 | 4817782830 | 8730 | 8730 | 8730 | 8730 | 43872 |
| 201 | 20240923 | 152900 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240923 | 152800 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240923 | 152700 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240923 | 152600 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240923 | 152500 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240923 | 152400 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240923 | 152300 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240923 | 152200 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240923 | 152100 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240923 | 152000 | 4434780270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240923 | 151900 | 4434780270 | 8720 | 8710 | 8720 | 8710 | 2046 |
| 212 | 20240923 | 151800 | 4416957900 | 8710 | 8710 | 8720 | 8710 | 799 |
| 213 | 20240923 | 151700 | 4409995150 | 8710 | 8730 | 8740 | 8710 | 1931 |
| 214 | 20240923 | 151600 | 4393146210 | 8730 | 8730 | 8730 | 8730 | 744 |
| 215 | 20240923 | 151500 | 4386651090 | 8730 | 8730 | 8740 | 8730 | 128 |
| 216 | 20240923 | 151400 | 4385532650 | 8730 | 8730 | 8740 | 8730 | 981 |
| 217 | 20240923 | 151300 | 4376963670 | 8740 | 8730 | 8740 | 8730 | 651 |
| 218 | 20240923 | 151200 | 4371277080 | 8730 | 8710 | 8740 | 8710 | 433 |
| 219 | 20240923 | 151100 | 4367493050 | 8710 | 8710 | 8730 | 8710 | 208 |
| 220 | 20240923 | 151000 | 4365677910 | 8710 | 8750 | 8750 | 8710 | 453 |
| 221 | 20240923 | 150900 | 4361716930 | 8750 | 8750 | 8750 | 8720 | 467 |
| 222 | 20240923 | 150800 | 4357630830 | 8750 | 8760 | 8760 | 8720 | 636 |
| 223 | 20240923 | 150700 | 4352063940 | 8760 | 8760 | 8760 | 8720 | 678 |
| 224 | 20240923 | 150600 | 4346133100 | 8720 | 8740 | 8760 | 8720 | 1245 |
| 225 | 20240923 | 150500 | 4335253590 | 8740 | 8730 | 8750 | 8730 | 596 |
| 226 | 20240923 | 150400 | 4330039170 | 8740 | 8750 | 8750 | 8730 | 593 |
| 227 | 20240923 | 150300 | 4324857000 | 8750 | 8730 | 8750 | 8730 | 817 |
| 228 | 20240923 | 150200 | 4317713220 | 8750 | 8730 | 8750 | 8730 | 455 |
| 229 | 20240923 | 150100 | 4313733470 | 8740 | 8740 | 8740 | 8730 | 260 |
| 230 | 20240923 | 150000 | 4311461100 | 8730 | 8730 | 8750 | 8720 | 707 |
| 231 | 20240923 | 145900 | 4305284440 | 8750 | 8760 | 8760 | 8730 | 689 |
| 232 | 20240923 | 145800 | 4299262800 | 8760 | 8760 | 8760 | 8740 | 1545 |
| 233 | 20240923 | 145700 | 4285748510 | 8760 | 8730 | 8760 | 8730 | 454 |
| 234 | 20240923 | 145600 | 4281772510 | 8760 | 8750 | 8760 | 8730 | 16785 |
| 235 | 20240923 | 145500 | 4134808830 | 8730 | 8740 | 8750 | 8720 | 20147 |
| 236 | 20240923 | 145400 | 3958648820 | 8720 | 8720 | 8730 | 8720 | 1231 |
| 237 | 20240923 | 145300 | 3947902240 | 8730 | 8720 | 8730 | 8720 | 427 |
| 238 | 20240923 | 145200 | 3944175310 | 8730 | 8730 | 8730 | 8720 | 317 |
| 239 | 20240923 | 145100 | 3941407940 | 8720 | 8720 | 8740 | 8720 | 823 |
| 240 | 20240923 | 145000 | 3934224990 | 8740 | 8720 | 8740 | 8720 | 1171 |
| 241 | 20240923 | 144900 | 3924002860 | 8730 | 8730 | 8730 | 8720 | 705 |
| 242 | 20240923 | 144800 | 3917848250 | 8720 | 8740 | 8740 | 8720 | 2680 |
| 243 | 20240923 | 144700 | 3894450060 | 8740 | 8740 | 8740 | 8730 | 1095 |
| 244 | 20240923 | 144600 | 3884883950 | 8740 | 8740 | 8740 | 8740 | 1057 |
| 245 | 20240923 | 144500 | 3875645770 | 8740 | 8730 | 8740 | 8720 | 851 |
| 246 | 20240923 | 144400 | 3868216310 | 8720 | 8730 | 8730 | 8720 | 1390 |
| 247 | 20240923 | 144300 | 3856081630 | 8740 | 8730 | 8740 | 8720 | 990 |
| 248 | 20240923 | 144200 | 3847439100 | 8740 | 8740 | 8740 | 8730 | 849 |
| 249 | 20240923 | 144100 | 3840020080 | 8740 | 8740 | 8740 | 8730 | 1017 |
| 250 | 20240923 | 144000 | 3831134900 | 8740 | 8730 | 8740 | 8720 | 2137 |
| 251 | 20240923 | 143900 | 3812476970 | 8730 | 8740 | 8740 | 8720 | 6739 |
| 252 | 20240923 | 143800 | 3753594950 | 8740 | 8730 | 8740 | 8720 | 10207 |
| 253 | 20240923 | 143700 | 3664484190 | 8730 | 8730 | 8730 | 8720 | 656 |
| 254 | 20240923 | 143600 | 3658757880 | 8730 | 8730 | 8730 | 8720 | 1083 |
| 255 | 20240923 | 143500 | 3649304090 | 8720 | 8730 | 8730 | 8720 | 1930 |
| 256 | 20240923 | 143400 | 3632465050 | 8730 | 8730 | 8730 | 8730 | 1030 |
| 257 | 20240923 | 143300 | 3623473150 | 8730 | 8730 | 8730 | 8730 | 684 |
| 258 | 20240923 | 143200 | 3617501830 | 8730 | 8730 | 8730 | 8730 | 654 |
| 259 | 20240923 | 143100 | 3611792410 | 8730 | 8730 | 8730 | 8720 | 545 |
| 260 | 20240923 | 143000 | 3607034860 | 8730 | 8720 | 8730 | 8720 | 2609 |
| 261 | 20240923 | 142900 | 3584281280 | 8720 | 8720 | 8720 | 8710 | 767 |
| 262 | 20240923 | 142800 | 3577593620 | 8720 | 8720 | 8720 | 8710 | 495 |
| 263 | 20240923 | 142700 | 3573277780 | 8710 | 8720 | 8720 | 8710 | 522 |
| 264 | 20240923 | 142600 | 3568727020 | 8720 | 8720 | 8720 | 8710 | 882 |
| 265 | 20240923 | 142500 | 3561038090 | 8720 | 8710 | 8720 | 8710 | 628 |
| 266 | 20240923 | 142400 | 3555565540 | 8720 | 8720 | 8730 | 8700 | 1506 |
| 267 | 20240923 | 142300 | 3542445760 | 8710 | 8730 | 8730 | 8710 | 1038 |
| 268 | 20240923 | 142200 | 3533394640 | 8730 | 8730 | 8730 | 8710 | 228 |
| 269 | 20240923 | 142100 | 3531405340 | 8730 | 8730 | 8730 | 8710 | 317 |
| 270 | 20240923 | 142000 | 3528640730 | 8730 | 8720 | 8730 | 8710 | 1917 |
| 271 | 20240923 | 141900 | 3511923710 | 8730 | 8730 | 8730 | 8720 | 796 |
| 272 | 20240923 | 141800 | 3504980070 | 8730 | 8730 | 8730 | 8720 | 327 |
| 273 | 20240923 | 141700 | 3502126670 | 8730 | 8730 | 8730 | 8730 | 391 |
| 274 | 20240923 | 141600 | 3498713240 | 8710 | 8720 | 8730 | 8710 | 3954 |
| 275 | 20240923 | 141500 | 3464233900 | 8720 | 8710 | 8720 | 8710 | 760 |
| 276 | 20240923 | 141400 | 3457612160 | 8710 | 8720 | 8720 | 8710 | 460 |
| 277 | 20240923 | 141300 | 3453603940 | 8720 | 8710 | 8720 | 8700 | 662 |
| 278 | 20240923 | 141200 | 3447841310 | 8700 | 8720 | 8720 | 8700 | 1410 |
| 279 | 20240923 | 141100 | 3435558470 | 8720 | 8720 | 8720 | 8710 | 293 |
| 280 | 20240923 | 141000 | 3433003530 | 8700 | 8720 | 8720 | 8700 | 937 |
| 281 | 20240923 | 140900 | 3424841560 | 8720 | 8720 | 8720 | 8720 | 591 |
| 282 | 20240923 | 140800 | 3419688040 | 8720 | 8710 | 8720 | 8710 | 717 |
| 283 | 20240923 | 140700 | 3413439150 | 8710 | 8710 | 8710 | 8690 | 937 |
| 284 | 20240923 | 140600 | 3405282040 | 8710 | 8710 | 8710 | 8690 | 3043 |
| 285 | 20240923 | 140500 | 3378803290 | 8710 | 8720 | 8720 | 8700 | 2609 |
| 286 | 20240923 | 140400 | 3356074660 | 8720 | 8720 | 8720 | 8720 | 582 |
| 287 | 20240923 | 140300 | 3350999620 | 8720 | 8730 | 8730 | 8720 | 645 |
| 288 | 20240923 | 140200 | 3345369570 | 8730 | 8730 | 8730 | 8730 | 467 |
| 289 | 20240923 | 140100 | 3341292660 | 8730 | 8710 | 8730 | 8710 | 601 |
| 290 | 20240923 | 140000 | 3336047120 | 8720 | 8730 | 8730 | 8720 | 1246 |
| 291 | 20240923 | 135900 | 3325175620 | 8730 | 8720 | 8730 | 8710 | 1236 |
| 292 | 20240923 | 135800 | 3314396900 | 8720 | 8730 | 8730 | 8720 | 221 |
| 293 | 20240923 | 135700 | 3312468980 | 8710 | 8720 | 8730 | 8710 | 1947 |
| 294 | 20240923 | 135600 | 3295487240 | 8720 | 8720 | 8720 | 8720 | 854 |
| 295 | 20240923 | 135500 | 3288040360 | 8710 | 8710 | 8720 | 8710 | 289 |
| 296 | 20240923 | 135400 | 3285520520 | 8720 | 8720 | 8720 | 8710 | 639 |
| 297 | 20240923 | 135300 | 3279948890 | 8720 | 8720 | 8720 | 8700 | 536 |
| 298 | 20240923 | 135200 | 3275275990 | 8720 | 8720 | 8720 | 8720 | 586 |
| 299 | 20240923 | 135100 | 3270166070 | 8720 | 8710 | 8720 | 8710 | 889 |
| 300 | 20240923 | 135000 | 3262416220 | 8710 | 8710 | 8710 | 8710 | 1618 |
| 301 | 20240923 | 134900 | 3248323440 | 8710 | 8710 | 8710 | 8700 | 467 |
| 302 | 20240923 | 134800 | 3244257640 | 8710 | 8710 | 8710 | 8700 | 207 |
| 303 | 20240923 | 134700 | 3242454680 | 8710 | 8710 | 8710 | 8700 | 617 |
| 304 | 20240923 | 134600 | 3237082470 | 8710 | 8710 | 8710 | 8710 | 232 |
| 305 | 20240923 | 134500 | 3235061750 | 8710 | 8700 | 8710 | 8700 | 261 |
| 306 | 20240923 | 134400 | 3232788680 | 8700 | 8710 | 8710 | 8700 | 3557 |
| 307 | 20240923 | 134300 | 3201839800 | 8710 | 8710 | 8710 | 8710 | 93 |
| 308 | 20240923 | 134200 | 3201029770 | 8710 | 8710 | 8710 | 8710 | 80 |
| 309 | 20240923 | 134100 | 3200332970 | 8710 | 8710 | 8710 | 8700 | 1915 |
| 310 | 20240923 | 134000 | 3183670850 | 8710 | 8710 | 8710 | 8700 | 126 |
| 311 | 20240923 | 133900 | 3182573860 | 8710 | 8710 | 8710 | 8710 | 514 |
| 312 | 20240923 | 133800 | 3178096920 | 8710 | 8710 | 8710 | 8690 | 917 |
| 313 | 20240923 | 133700 | 3170118270 | 8710 | 8690 | 8710 | 8690 | 784 |
| 314 | 20240923 | 133600 | 3163303670 | 8690 | 8720 | 8720 | 8690 | 1428 |
| 315 | 20240923 | 133500 | 3150892670 | 8720 | 8710 | 8720 | 8690 | 1190 |
| 316 | 20240923 | 133400 | 3140532370 | 8690 | 8690 | 8720 | 8690 | 1226 |
| 317 | 20240923 | 133300 | 3129861810 | 8720 | 8720 | 8720 | 8690 | 616 |
| 318 | 20240923 | 133200 | 3124492150 | 8730 | 8730 | 8730 | 8690 | 495 |
| 319 | 20240923 | 133100 | 3120179990 | 8690 | 8720 | 8720 | 8690 | 1093 |
| 320 | 20240923 | 133000 | 3110651810 | 8710 | 8690 | 8720 | 8690 | 789 |
| 321 | 20240923 | 132900 | 3103782570 | 8720 | 8710 | 8720 | 8690 | 791 |
| 322 | 20240923 | 132800 | 3096899570 | 8700 | 8710 | 8720 | 8690 | 3772 |
| 323 | 20240923 | 132700 | 3064082700 | 8700 | 8700 | 8730 | 8700 | 11500 |
| 324 | 20240923 | 132600 | 2963900520 | 8690 | 8700 | 8700 | 8690 | 831 |
| 325 | 20240923 | 132500 | 2956676750 | 8690 | 8710 | 8710 | 8690 | 2809 |
| 326 | 20240923 | 132400 | 2932227930 | 8710 | 8700 | 8710 | 8700 | 244 |
| 327 | 20240923 | 132300 | 2930104570 | 8710 | 8700 | 8710 | 8700 | 301 |
| 328 | 20240923 | 132200 | 2927483360 | 8700 | 8700 | 8710 | 8690 | 2156 |
| 329 | 20240923 | 132100 | 2908726920 | 8710 | 8710 | 8710 | 8700 | 199 |
| 330 | 20240923 | 132000 | 2906993930 | 8710 | 8720 | 8720 | 8700 | 990 |
| 331 | 20240923 | 131900 | 2898371050 | 8720 | 8720 | 8720 | 8700 | 118 |
| 332 | 20240923 | 131800 | 2897342900 | 8720 | 8710 | 8720 | 8710 | 154 |
| 333 | 20240923 | 131700 | 2896000230 | 8710 | 8710 | 8710 | 8700 | 375 |
| 334 | 20240923 | 131600 | 2892735480 | 8710 | 8720 | 8720 | 8700 | 2411 |
| 335 | 20240923 | 131500 | 2871727300 | 8730 | 8720 | 8730 | 8710 | 801 |
| 336 | 20240923 | 131400 | 2864744180 | 8730 | 8720 | 8730 | 8710 | 578 |
| 337 | 20240923 | 131300 | 2859704360 | 8710 | 8720 | 8720 | 8710 | 106 |
| 338 | 20240923 | 131200 | 2858780080 | 8720 | 8720 | 8720 | 8710 | 675 |
| 339 | 20240923 | 131100 | 2852899720 | 8720 | 8720 | 8720 | 8720 | 778 |
| 340 | 20240923 | 131000 | 2846115560 | 8720 | 8720 | 8730 | 8710 | 1350 |
| 341 | 20240923 | 130900 | 2834346680 | 8720 | 8710 | 8720 | 8710 | 909 |
| 342 | 20240923 | 130800 | 2826428700 | 8710 | 8710 | 8710 | 8700 | 580 |
| 343 | 20240923 | 130700 | 2821380150 | 8710 | 8710 | 8710 | 8710 | 224 |
| 344 | 20240923 | 130600 | 2819429110 | 8700 | 8710 | 8710 | 8700 | 272 |
| 345 | 20240923 | 130500 | 2817061350 | 8710 | 8710 | 8710 | 8710 | 273 |
| 346 | 20240923 | 130400 | 2814683520 | 8710 | 8710 | 8710 | 8710 | 95 |
| 347 | 20240923 | 130300 | 2813856070 | 8710 | 8710 | 8710 | 8700 | 101 |
| 348 | 20240923 | 130200 | 2812976370 | 8710 | 8700 | 8710 | 8700 | 583 |
| 349 | 20240923 | 130100 | 2807901650 | 8700 | 8690 | 8700 | 8690 | 262 |
| 350 | 20240923 | 130000 | 2805624080 | 8700 | 8700 | 8700 | 8690 | 1113 |
| 351 | 20240923 | 125900 | 2795946770 | 8710 | 8710 | 8710 | 8700 | 354 |
| 352 | 20240923 | 125800 | 2792864570 | 8710 | 8710 | 8710 | 8710 | 62 |
| 353 | 20240923 | 125700 | 2792324550 | 8710 | 8700 | 8710 | 8690 | 5568 |
| 354 | 20240923 | 125600 | 2743884830 | 8710 | 8720 | 8720 | 8700 | 1646 |
| 355 | 20240923 | 125500 | 2729547690 | 8720 | 8710 | 8720 | 8710 | 225 |
| 356 | 20240923 | 125400 | 2727587270 | 8720 | 8720 | 8720 | 8720 | 91 |
| 357 | 20240923 | 125300 | 2726793750 | 8720 | 8720 | 8730 | 8710 | 5584 |
| 358 | 20240923 | 125200 | 2678124700 | 8720 | 8730 | 8730 | 8720 | 233 |
| 359 | 20240923 | 125100 | 2676091880 | 8730 | 8730 | 8730 | 8720 | 259 |
| 360 | 20240923 | 125000 | 2673831980 | 8730 | 8730 | 8730 | 8720 | 365 |
| 361 | 20240923 | 124900 | 2670645920 | 8730 | 8730 | 8730 | 8720 | 274 |
| 362 | 20240923 | 124800 | 2668255200 | 8730 | 8730 | 8730 | 8720 | 185 |
| 363 | 20240923 | 124700 | 2666641250 | 8720 | 8740 | 8740 | 8720 | 4639 |
| 364 | 20240923 | 124600 | 2626153880 | 8730 | 8730 | 8740 | 8730 | 2183 |
| 365 | 20240923 | 124500 | 2607095780 | 8740 | 8740 | 8740 | 8730 | 912 |
| 366 | 20240923 | 124400 | 2599131130 | 8740 | 8740 | 8740 | 8730 | 337 |
| 367 | 20240923 | 124300 | 2596185790 | 8740 | 8740 | 8740 | 8730 | 238 |
| 368 | 20240923 | 124200 | 2594107100 | 8740 | 8740 | 8740 | 8730 | 374 |
| 369 | 20240923 | 124100 | 2590839960 | 8740 | 8740 | 8740 | 8740 | 215 |
| 370 | 20240923 | 124000 | 2588960860 | 8740 | 8740 | 8740 | 8730 | 242 |
| 371 | 20240923 | 123900 | 2586847140 | 8740 | 8740 | 8740 | 8740 | 51 |
| 372 | 20240923 | 123800 | 2586401400 | 8740 | 8740 | 8740 | 8730 | 360 |
| 373 | 20240923 | 123700 | 2583255500 | 8740 | 8740 | 8740 | 8730 | 151 |
| 374 | 20240923 | 123600 | 2581936870 | 8740 | 8740 | 8740 | 8730 | 1604 |
| 375 | 20240923 | 123500 | 2567932290 | 8740 | 8740 | 8740 | 8730 | 355 |
| 376 | 20240923 | 123400 | 2564829970 | 8740 | 8740 | 8740 | 8740 | 49 |
| 377 | 20240923 | 123300 | 2564401710 | 8740 | 8740 | 8740 | 8740 | 157 |
| 378 | 20240923 | 123200 | 2563029530 | 8740 | 8740 | 8740 | 8720 | 4574 |
| 379 | 20240923 | 123100 | 2523057110 | 8720 | 8730 | 8740 | 8720 | 512 |
| 380 | 20240923 | 123000 | 2518584890 | 8740 | 8740 | 8740 | 8730 | 152 |
| 381 | 20240923 | 122900 | 2517256420 | 8740 | 8740 | 8740 | 8730 | 225 |
| 382 | 20240923 | 122800 | 2515290260 | 8740 | 8740 | 8740 | 8740 | 119 |
| 383 | 20240923 | 122700 | 2514250200 | 8740 | 8750 | 8750 | 8740 | 40 |
| 384 | 20240923 | 122600 | 2513900420 | 8740 | 8750 | 8750 | 8710 | 5387 |
| 385 | 20240923 | 122500 | 2466887040 | 8750 | 8750 | 8750 | 8740 | 42 |
| 386 | 20240923 | 122400 | 2466519550 | 8750 | 8750 | 8750 | 8750 | 596 |
| 387 | 20240923 | 122300 | 2461304550 | 8730 | 8750 | 8760 | 8730 | 2306 |
| 388 | 20240923 | 122200 | 2441137110 | 8750 | 8750 | 8760 | 8740 | 1137 |
| 389 | 20240923 | 122100 | 2431188070 | 8750 | 8740 | 8750 | 8740 | 269 |
| 390 | 20240923 | 122000 | 2428836050 | 8750 | 8750 | 8750 | 8750 | 269 |
| 391 | 20240923 | 121900 | 2426482300 | 8750 | 8760 | 8760 | 8740 | 889 |
| 392 | 20240923 | 121800 | 2418699390 | 8760 | 8750 | 8760 | 8750 | 6384 |
| 393 | 20240923 | 121700 | 2362832380 | 8750 | 8740 | 8750 | 8730 | 16464 |
| 394 | 20240923 | 121600 | 2218926340 | 8740 | 8740 | 8740 | 8730 | 172 |
| 395 | 20240923 | 121500 | 2217423160 | 8730 | 8740 | 8740 | 8730 | 702 |
| 396 | 20240923 | 121400 | 2211289640 | 8740 | 8740 | 8740 | 8740 | 292 |
| 397 | 20240923 | 121300 | 2208737560 | 8720 | 8740 | 8740 | 8720 | 265 |
| 398 | 20240923 | 121200 | 2206423580 | 8740 | 8730 | 8740 | 8720 | 678 |
| 399 | 20240923 | 121100 | 2200500240 | 8730 | 8740 | 8740 | 8720 | 5534 |
| 400 | 20240923 | 121000 | 2152226010 | 8740 | 8730 | 8740 | 8730 | 709 |
| 401 | 20240923 | 120900 | 2146035910 | 8740 | 8740 | 8740 | 8730 | 357 |
| 402 | 20240923 | 120800 | 2142916640 | 8740 | 8740 | 8740 | 8730 | 1432 |
| 403 | 20240923 | 120700 | 2130402920 | 8740 | 8740 | 8740 | 8730 | 689 |
| 404 | 20240923 | 120600 | 2124382190 | 8730 | 8730 | 8740 | 8730 | 2986 |
| 405 | 20240923 | 120500 | 2098313910 | 8740 | 8740 | 8740 | 8730 | 676 |
| 406 | 20240923 | 120400 | 2092405840 | 8740 | 8740 | 8740 | 8740 | 190 |
| 407 | 20240923 | 120300 | 2090745240 | 8740 | 8740 | 8740 | 8740 | 41 |
| 408 | 20240923 | 120200 | 2090386900 | 8740 | 8740 | 8740 | 8740 | 432 |
| 409 | 20240923 | 120100 | 2086611220 | 8740 | 8720 | 8740 | 8720 | 5586 |
| 410 | 20240923 | 120000 | 2037843640 | 8730 | 8730 | 8730 | 8710 | 5307 |
| 411 | 20240923 | 115900 | 1991607930 | 8730 | 8720 | 8730 | 8720 | 269 |
| 412 | 20240923 | 115800 | 1989260470 | 8730 | 8730 | 8730 | 8720 | 666 |
| 413 | 20240923 | 115700 | 1983451290 | 8730 | 8730 | 8730 | 8720 | 223 |
| 414 | 20240923 | 115600 | 1981505770 | 8720 | 8720 | 8720 | 8720 | 2841 |
| 415 | 20240923 | 115500 | 1956732250 | 8720 | 8710 | 8720 | 8710 | 342 |
| 416 | 20240923 | 115400 | 1953751630 | 8720 | 8720 | 8720 | 8710 | 75 |
| 417 | 20240923 | 115300 | 1953097760 | 8720 | 8710 | 8720 | 8710 | 474 |
| 418 | 20240923 | 115200 | 1948966220 | 8720 | 8720 | 8720 | 8720 | 156 |
| 419 | 20240923 | 115100 | 1947605900 | 8720 | 8720 | 8720 | 8720 | 126 |
| 420 | 20240923 | 115000 | 1946507180 | 8720 | 8710 | 8720 | 8710 | 574 |
| 421 | 20240923 | 114900 | 1941503330 | 8720 | 8720 | 8720 | 8710 | 153 |
| 422 | 20240923 | 114800 | 1940169390 | 8710 | 8720 | 8720 | 8710 | 312 |
| 423 | 20240923 | 114700 | 1937449940 | 8720 | 8720 | 8720 | 8720 | 168 |
| 424 | 20240923 | 114600 | 1935984980 | 8720 | 8720 | 8720 | 8720 | 172 |
| 425 | 20240923 | 114500 | 1934485140 | 8710 | 8720 | 8720 | 8710 | 107 |
| 426 | 20240923 | 114400 | 1933552110 | 8720 | 8720 | 8720 | 8720 | 379 |
| 427 | 20240923 | 114300 | 1930247230 | 8720 | 8720 | 8720 | 8720 | 187 |
| 428 | 20240923 | 114200 | 1928616590 | 8710 | 8720 | 8720 | 8710 | 52 |
| 429 | 20240923 | 114100 | 1928163160 | 8720 | 8710 | 8720 | 8710 | 1658 |
| 430 | 20240923 | 114000 | 1913721780 | 8710 | 8710 | 8710 | 8710 | 67 |
| 431 | 20240923 | 113900 | 1913138210 | 8710 | 8700 | 8710 | 8700 | 257 |
| 432 | 20240923 | 113800 | 1910901520 | 8710 | 8710 | 8710 | 8700 | 428 |
| 433 | 20240923 | 113700 | 1907174690 | 8710 | 8710 | 8710 | 8700 | 484 |
| 434 | 20240923 | 113600 | 1902959160 | 8710 | 8700 | 8710 | 8700 | 803 |
| 435 | 20240923 | 113500 | 1895972120 | 8700 | 8710 | 8710 | 8700 | 2250 |
| 436 | 20240923 | 113400 | 1876395000 | 8710 | 8710 | 8710 | 8710 | 161 |
| 437 | 20240923 | 113300 | 1874992690 | 8710 | 8710 | 8710 | 8710 | 116 |
| 438 | 20240923 | 113200 | 1873982330 | 8710 | 8700 | 8710 | 8700 | 439 |
| 439 | 20240923 | 113100 | 1870159650 | 8710 | 8700 | 8710 | 8700 | 653 |
| 440 | 20240923 | 113000 | 1864477910 | 8700 | 8700 | 8700 | 8700 | 963 |
| 441 | 20240923 | 112900 | 1856099810 | 8700 | 8700 | 8700 | 8700 | 742 |
| 442 | 20240923 | 112800 | 1849644410 | 8700 | 8700 | 8700 | 8700 | 76 |
| 443 | 20240923 | 112700 | 1848983210 | 8700 | 8710 | 8710 | 8700 | 6288 |
| 444 | 20240923 | 112600 | 1794251340 | 8710 | 8710 | 8710 | 8700 | 544 |
| 445 | 20240923 | 112500 | 1789514740 | 8710 | 8700 | 8710 | 8700 | 202 |
| 446 | 20240923 | 112400 | 1787756460 | 8710 | 8710 | 8710 | 8710 | 106 |
| 447 | 20240923 | 112300 | 1786833200 | 8710 | 8710 | 8710 | 8710 | 209 |
| 448 | 20240923 | 112200 | 1785012810 | 8700 | 8700 | 8710 | 8700 | 562 |
| 449 | 20240923 | 112100 | 1780122520 | 8700 | 8720 | 8720 | 8700 | 3824 |
| 450 | 20240923 | 112000 | 1746817370 | 8720 | 8720 | 8720 | 8720 | 306 |
| 451 | 20240923 | 111900 | 1744149050 | 8720 | 8720 | 8720 | 8720 | 153 |
| 452 | 20240923 | 111800 | 1742814890 | 8720 | 8730 | 8730 | 8720 | 112 |
| 453 | 20240923 | 111700 | 1741838030 | 8730 | 8720 | 8730 | 8710 | 2219 |
| 454 | 20240923 | 111600 | 1722487890 | 8730 | 8720 | 8730 | 8720 | 1099 |
| 455 | 20240923 | 111500 | 1712904260 | 8720 | 8720 | 8720 | 8720 | 80 |
| 456 | 20240923 | 111400 | 1712206660 | 8720 | 8720 | 8720 | 8720 | 174 |
| 457 | 20240923 | 111300 | 1710689380 | 8720 | 8720 | 8720 | 8710 | 95 |
| 458 | 20240923 | 111200 | 1709860990 | 8720 | 8720 | 8730 | 8720 | 1604 |
| 459 | 20240923 | 111100 | 1695873320 | 8730 | 8730 | 8730 | 8720 | 1253 |
| 460 | 20240923 | 111000 | 1684945420 | 8720 | 8720 | 8730 | 8720 | 1110 |
| 461 | 20240923 | 110900 | 1675266030 | 8710 | 8710 | 8720 | 8710 | 279 |
| 462 | 20240923 | 110800 | 1672834390 | 8720 | 8720 | 8720 | 8710 | 287 |
| 463 | 20240923 | 110700 | 1670332750 | 8710 | 8720 | 8720 | 8710 | 140 |
| 464 | 20240923 | 110600 | 1669112400 | 8710 | 8720 | 8720 | 8710 | 100 |
| 465 | 20240923 | 110500 | 1668240500 | 8720 | 8720 | 8720 | 8700 | 1949 |
| 466 | 20240923 | 110400 | 1651261920 | 8720 | 8720 | 8720 | 8720 | 57 |
| 467 | 20240923 | 110300 | 1650764880 | 8720 | 8720 | 8720 | 8700 | 91 |
| 468 | 20240923 | 110200 | 1649971490 | 8720 | 8710 | 8730 | 8700 | 367 |
| 469 | 20240923 | 110100 | 1646777000 | 8730 | 8730 | 8730 | 8730 | 79 |
| 470 | 20240923 | 110000 | 1646087330 | 8730 | 8730 | 8730 | 8700 | 3353 |
| 471 | 20240923 | 105900 | 1616883750 | 8730 | 8720 | 8730 | 8720 | 491 |
| 472 | 20240923 | 105800 | 1612601060 | 8730 | 8730 | 8730 | 8730 | 109 |
| 473 | 20240923 | 105700 | 1611649490 | 8730 | 8730 | 8740 | 8720 | 4544 |
| 474 | 20240923 | 105600 | 1571990160 | 8730 | 8730 | 8740 | 8710 | 8488 |
| 475 | 20240923 | 105500 | 1497864940 | 8720 | 8730 | 8740 | 8720 | 5909 |
| 476 | 20240923 | 105400 | 1446302610 | 8730 | 8730 | 8730 | 8720 | 1849 |
| 477 | 20240923 | 105300 | 1430161840 | 8720 | 8720 | 8720 | 8720 | 1938 |
| 478 | 20240923 | 105200 | 1413262480 | 8720 | 8710 | 8720 | 8710 | 1309 |
| 479 | 20240923 | 105100 | 1401861070 | 8710 | 8710 | 8710 | 8700 | 432 |
| 480 | 20240923 | 105000 | 1398098510 | 8710 | 8710 | 8710 | 8690 | 749 |
| 481 | 20240923 | 104900 | 1391576320 | 8710 | 8700 | 8710 | 8690 | 4059 |
| 482 | 20240923 | 104800 | 1356264050 | 8700 | 8700 | 8700 | 8700 | 733 |
| 483 | 20240923 | 104700 | 1349886950 | 8700 | 8700 | 8700 | 8700 | 693 |
| 484 | 20240923 | 104600 | 1343857850 | 8700 | 8700 | 8700 | 8700 | 150 |
| 485 | 20240923 | 104500 | 1342552850 | 8700 | 8700 | 8700 | 8690 | 664 |
| 486 | 20240923 | 104400 | 1336776850 | 8700 | 8700 | 8700 | 8700 | 697 |
| 487 | 20240923 | 104300 | 1330712950 | 8700 | 8700 | 8700 | 8690 | 175 |
| 488 | 20240923 | 104200 | 1329190950 | 8700 | 8690 | 8700 | 8690 | 707 |
| 489 | 20240923 | 104100 | 1323040860 | 8700 | 8700 | 8700 | 8690 | 2530 |
| 490 | 20240923 | 104000 | 1301049000 | 8700 | 8700 | 8700 | 8690 | 1110 |
| 491 | 20240923 | 103900 | 1291392800 | 8700 | 8700 | 8700 | 8690 | 238 |
| 492 | 20240923 | 103800 | 1289323300 | 8700 | 8700 | 8700 | 8690 | 290 |
| 493 | 20240923 | 103700 | 1286801660 | 8690 | 8690 | 8700 | 8690 | 1336 |
| 494 | 20240923 | 103600 | 1275191230 | 8680 | 8690 | 8690 | 8680 | 210 |
| 495 | 20240923 | 103500 | 1273367930 | 8690 | 8690 | 8690 | 8690 | 275 |
| 496 | 20240923 | 103400 | 1270978180 | 8690 | 8690 | 8690 | 8690 | 1118 |
| 497 | 20240923 | 103300 | 1261262760 | 8690 | 8690 | 8690 | 8680 | 338 |
| 498 | 20240923 | 103200 | 1258327560 | 8690 | 8670 | 8690 | 8670 | 10665 |
| 499 | 20240923 | 103100 | 1165832300 | 8670 | 8670 | 8670 | 8670 | 87 |
| 500 | 20240923 | 103000 | 1165078010 | 8670 | 8670 | 8670 | 8660 | 677 |
| 501 | 20240923 | 102900 | 1159209220 | 8670 | 8670 | 8680 | 8670 | 2077 |
| 502 | 20240923 | 102800 | 1141200650 | 8680 | 8680 | 8680 | 8670 | 186 |
| 503 | 20240923 | 102700 | 1139586190 | 8680 | 8670 | 8680 | 8660 | 2128 |
| 504 | 20240923 | 102600 | 1121130400 | 8670 | 8670 | 8670 | 8660 | 954 |
| 505 | 20240923 | 102500 | 1112861390 | 8660 | 8670 | 8670 | 8660 | 469 |
| 506 | 20240923 | 102400 | 1108798860 | 8670 | 8670 | 8670 | 8660 | 1223 |
| 507 | 20240923 | 102300 | 1098196980 | 8670 | 8670 | 8670 | 8660 | 576 |
| 508 | 20240923 | 102200 | 1093203660 | 8670 | 8660 | 8670 | 8660 | 2586 |
| 509 | 20240923 | 102100 | 1070808870 | 8650 | 8650 | 8650 | 8650 | 0 |
| 510 | 20240923 | 102000 | 1070808870 | 8650 | 8650 | 8660 | 8650 | 226 |
| 511 | 20240923 | 101900 | 1068853470 | 8650 | 8650 | 8650 | 8650 | 157 |
| 512 | 20240923 | 101800 | 1067495420 | 8660 | 8660 | 8660 | 8660 | 69 |
| 513 | 20240923 | 101700 | 1066897880 | 8650 | 8660 | 8660 | 8650 | 267 |
| 514 | 20240923 | 101600 | 1064588210 | 8660 | 8650 | 8660 | 8650 | 4222 |
| 515 | 20240923 | 101500 | 1028067510 | 8660 | 8670 | 8670 | 8660 | 3584 |
| 516 | 20240923 | 101400 | 997023690 | 8660 | 8670 | 8670 | 8660 | 2160 |
| 517 | 20240923 | 101300 | 978296890 | 8680 | 8680 | 8680 | 8670 | 470 |
| 518 | 20240923 | 101200 | 974221470 | 8670 | 8670 | 8680 | 8670 | 131 |
| 519 | 20240923 | 101100 | 973085590 | 8670 | 8690 | 8690 | 8670 | 7762 |
| 520 | 20240923 | 101000 | 905765940 | 8690 | 8680 | 8690 | 8680 | 227 |
| 521 | 20240923 | 100900 | 903794870 | 8690 | 8680 | 8690 | 8680 | 2745 |
| 522 | 20240923 | 100800 | 879967870 | 8680 | 8680 | 8680 | 8680 | 41 |
| 523 | 20240923 | 100700 | 879611990 | 8680 | 8680 | 8680 | 8680 | 658 |
| 524 | 20240923 | 100600 | 873900550 | 8680 | 8680 | 8680 | 8670 | 375 |
| 525 | 20240923 | 100500 | 870647210 | 8680 | 8670 | 8680 | 8670 | 36 |
| 526 | 20240923 | 100400 | 870334950 | 8670 | 8670 | 8670 | 8670 | 252 |
| 527 | 20240923 | 100300 | 868150110 | 8660 | 8670 | 8670 | 8660 | 211 |
| 528 | 20240923 | 100200 | 866322360 | 8670 | 8680 | 8680 | 8660 | 80 |
| 529 | 20240923 | 100100 | 865628730 | 8680 | 8670 | 8680 | 8670 | 527 |
| 530 | 20240923 | 100000 | 861059260 | 8660 | 8670 | 8680 | 8660 | 1463 |
| 531 | 20240923 | 095900 | 848375560 | 8670 | 8670 | 8680 | 8670 | 520 |
| 532 | 20240923 | 095800 | 843866660 | 8670 | 8670 | 8670 | 8660 | 2026 |
| 533 | 20240923 | 095700 | 826305240 | 8670 | 8660 | 8670 | 8660 | 816 |
| 534 | 20240923 | 095600 | 819238560 | 8670 | 8660 | 8670 | 8660 | 311 |
| 535 | 20240923 | 095500 | 816545190 | 8660 | 8660 | 8660 | 8660 | 167 |
| 536 | 20240923 | 095400 | 815098970 | 8670 | 8660 | 8670 | 8660 | 216 |
| 537 | 20240923 | 095300 | 813227910 | 8660 | 8670 | 8670 | 8660 | 213 |
| 538 | 20240923 | 095200 | 811383230 | 8660 | 8660 | 8660 | 8660 | 385 |
| 539 | 20240923 | 095100 | 808049130 | 8660 | 8660 | 8670 | 8660 | 754 |
| 540 | 20240923 | 095000 | 801519230 | 8650 | 8660 | 8660 | 8650 | 762 |
| 541 | 20240923 | 094900 | 794921590 | 8660 | 8650 | 8660 | 8650 | 218 |
| 542 | 20240923 | 094800 | 793035780 | 8660 | 8650 | 8660 | 8650 | 220 |
| 543 | 20240923 | 094700 | 791132070 | 8660 | 8660 | 8660 | 8660 | 61 |
| 544 | 20240923 | 094600 | 790603810 | 8650 | 8650 | 8650 | 8650 | 500 |
| 545 | 20240923 | 094500 | 786278810 | 8650 | 8660 | 8660 | 8640 | 2352 |
| 546 | 20240923 | 094400 | 765934970 | 8650 | 8670 | 8670 | 8650 | 6217 |
| 547 | 20240923 | 094300 | 712081600 | 8680 | 8670 | 8680 | 8670 | 180 |
| 548 | 20240923 | 094200 | 710520890 | 8680 | 8680 | 8680 | 8670 | 1081 |
| 549 | 20240923 | 094100 | 701148270 | 8680 | 8670 | 8680 | 8670 | 377 |
| 550 | 20240923 | 094000 | 697879570 | 8670 | 8670 | 8670 | 8670 | 299 |
| 551 | 20240923 | 093900 | 695287240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 552 | 20240923 | 093800 | 695287240 | 8680 | 8680 | 8680 | 8680 | 302 |
| 553 | 20240923 | 093700 | 692665880 | 8680 | 8670 | 8680 | 8670 | 2745 |
| 554 | 20240923 | 093600 | 668866150 | 8670 | 8670 | 8670 | 8660 | 1040 |
| 555 | 20240923 | 093500 | 659855810 | 8660 | 8670 | 8670 | 8660 | 541 |
| 556 | 20240923 | 093400 | 655167970 | 8670 | 8660 | 8670 | 8660 | 34 |
| 557 | 20240923 | 093300 | 654873200 | 8660 | 8660 | 8670 | 8660 | 840 |
| 558 | 20240923 | 093200 | 647598390 | 8660 | 8670 | 8670 | 8660 | 617 |
| 559 | 20240923 | 093100 | 642255020 | 8660 | 8670 | 8670 | 8660 | 262 |
| 560 | 20240923 | 093000 | 639985970 | 8670 | 8670 | 8670 | 8640 | 193 |
| 561 | 20240923 | 092900 | 638317650 | 8640 | 8640 | 8640 | 8640 | 93 |
| 562 | 20240923 | 092800 | 637514130 | 8640 | 8670 | 8670 | 8640 | 1736 |
| 563 | 20240923 | 092700 | 622498770 | 8660 | 8660 | 8680 | 8660 | 3527 |
| 564 | 20240923 | 092600 | 591949810 | 8660 | 8670 | 8670 | 8660 | 379 |
| 565 | 20240923 | 092500 | 588663900 | 8670 | 8670 | 8680 | 8670 | 552 |
| 566 | 20240923 | 092400 | 583877960 | 8670 | 8670 | 8670 | 8670 | 427 |
| 567 | 20240923 | 092300 | 580175870 | 8670 | 8680 | 8680 | 8670 | 527 |
| 568 | 20240923 | 092200 | 575605520 | 8680 | 8690 | 8690 | 8660 | 648 |
| 569 | 20240923 | 092100 | 569977090 | 8690 | 8650 | 8690 | 8640 | 3655 |
| 570 | 20240923 | 092000 | 538254040 | 8650 | 8640 | 8650 | 8640 | 10567 |
| 571 | 20240923 | 091900 | 446851030 | 8640 | 8650 | 8650 | 8640 | 3327 |
| 572 | 20240923 | 091800 | 418101980 | 8660 | 8640 | 8660 | 8640 | 1638 |
| 573 | 20240923 | 091700 | 403935140 | 8650 | 8640 | 8650 | 8640 | 218 |
| 574 | 20240923 | 091600 | 402051480 | 8640 | 8650 | 8650 | 8640 | 891 |
| 575 | 20240923 | 091500 | 394349530 | 8650 | 8640 | 8650 | 8640 | 189 |
| 576 | 20240923 | 091400 | 392716420 | 8640 | 8640 | 8650 | 8640 | 2594 |
| 577 | 20240923 | 091300 | 370304140 | 8650 | 8640 | 8650 | 8640 | 1962 |
| 578 | 20240923 | 091200 | 353340590 | 8650 | 8640 | 8660 | 8640 | 621 |
| 579 | 20240923 | 091100 | 347973590 | 8650 | 8660 | 8660 | 8640 | 964 |
| 580 | 20240923 | 091000 | 339636030 | 8640 | 8650 | 8650 | 8640 | 3555 |
| 581 | 20240923 | 090900 | 308887280 | 8650 | 8640 | 8660 | 8640 | 1997 |
| 582 | 20240923 | 090800 | 291598890 | 8640 | 8620 | 8650 | 8620 | 979 |
| 583 | 20240923 | 090700 | 283138530 | 8620 | 8620 | 8630 | 8620 | 767 |
| 584 | 20240923 | 090600 | 276526040 | 8620 | 8620 | 8630 | 8620 | 947 |
| 585 | 20240923 | 090500 | 268355520 | 8620 | 8640 | 8640 | 8620 | 1927 |
| 586 | 20240923 | 090400 | 251726640 | 8640 | 8660 | 8660 | 8640 | 3775 |
| 587 | 20240923 | 090300 | 219100690 | 8650 | 8670 | 8680 | 8650 | 2990 |
| 588 | 20240923 | 090200 | 193208690 | 8670 | 8670 | 8670 | 8670 | 1220 |
| 589 | 20240923 | 090100 | 182631290 | 8670 | 8650 | 8670 | 8650 | 641 |
| 590 | 20240923 | 090000 | 177076880 | 8650 | 8700 | 8700 | 8650 | 20343 |