29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 27033 |
| 3 | 20241014 | 184800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20241014 | 184700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20241014 | 184600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20241014 | 184500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20241014 | 184400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20241014 | 184300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20241014 | 184200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20241014 | 184100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20241014 | 184000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20241014 | 183900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20241014 | 183800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20241014 | 183700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20241014 | 183600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20241014 | 183500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20241014 | 183400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20241014 | 183300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20241014 | 183200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20241014 | 183100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20241014 | 183000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20241014 | 182900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20241014 | 182800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20241014 | 182700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20241014 | 182600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20241014 | 182500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20241014 | 182400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20241014 | 182300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20241014 | 182200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20241014 | 182100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20241014 | 182000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20241014 | 181900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 27033 |
| 33 | 20241014 | 181800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20241014 | 181700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20241014 | 181600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20241014 | 181500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20241014 | 181400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20241014 | 181300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20241014 | 181200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20241014 | 181100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20241014 | 181000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20241014 | 180900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20241014 | 180800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20241014 | 180700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20241014 | 180600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20241014 | 180500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20241014 | 180400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20241014 | 180300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20241014 | 180200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20241014 | 180100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20241014 | 180000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20241014 | 175900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20241014 | 175800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20241014 | 175700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20241014 | 175600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20241014 | 175500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20241014 | 175400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20241014 | 175300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20241014 | 175200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20241014 | 175100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20241014 | 175000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20241014 | 174900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 27033 |
| 63 | 20241014 | 174800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20241014 | 174700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20241014 | 174600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20241014 | 174500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20241014 | 174400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20241014 | 174300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20241014 | 174200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20241014 | 174100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20241014 | 174000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20241014 | 173900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20241014 | 173800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20241014 | 173700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20241014 | 173600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20241014 | 173500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20241014 | 173400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20241014 | 173300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20241014 | 173200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20241014 | 173100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20241014 | 173000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20241014 | 172900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20241014 | 172800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20241014 | 172700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20241014 | 172600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20241014 | 172500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20241014 | 172400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20241014 | 172300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20241014 | 172200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20241014 | 172100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20241014 | 172000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20241014 | 171900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 27033 |
| 93 | 20241014 | 171800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20241014 | 171700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20241014 | 171600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20241014 | 171500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20241014 | 171400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20241014 | 171300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20241014 | 171200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20241014 | 171100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20241014 | 171000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20241014 | 170900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20241014 | 170800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20241014 | 170700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20241014 | 170600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20241014 | 170500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20241014 | 170400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20241014 | 170300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20241014 | 170200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20241014 | 170100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20241014 | 170000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20241014 | 165900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20241014 | 165800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20241014 | 165700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20241014 | 165600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20241014 | 165500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20241014 | 165400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20241014 | 165300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20241014 | 165200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20241014 | 165100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20241014 | 165000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20241014 | 164900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 27033 |
| 123 | 20241014 | 164800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20241014 | 164700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20241014 | 164600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20241014 | 164500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20241014 | 164400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20241014 | 164300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20241014 | 164200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20241014 | 164100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20241014 | 164000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20241014 | 163900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20241014 | 163800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20241014 | 163700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20241014 | 163600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20241014 | 163500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20241014 | 163400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20241014 | 163300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20241014 | 163200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20241014 | 163100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20241014 | 163000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20241014 | 162900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20241014 | 162800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20241014 | 162700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20241014 | 162600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20241014 | 162500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20241014 | 162400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20241014 | 162300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20241014 | 162200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20241014 | 162100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20241014 | 162000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20241014 | 161900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 27033 |
| 153 | 20241014 | 161800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20241014 | 161700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20241014 | 161600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20241014 | 161500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20241014 | 161400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20241014 | 161300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20241014 | 161200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20241014 | 161100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20241014 | 161000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20241014 | 160900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20241014 | 160800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20241014 | 160700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20241014 | 160600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20241014 | 160500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20241014 | 160400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20241014 | 160300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20241014 | 160200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20241014 | 160100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20241014 | 160000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20241014 | 155900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20241014 | 155800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20241014 | 155700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20241014 | 155600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20241014 | 155500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20241014 | 155400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20241014 | 155300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20241014 | 155200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20241014 | 155100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20241014 | 155000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20241014 | 154900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 27033 |
| 183 | 20241014 | 154800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20241014 | 154700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20241014 | 154600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20241014 | 154500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20241014 | 154400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20241014 | 154300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20241014 | 154200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20241014 | 154100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20241014 | 154000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20241014 | 153900 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20241014 | 153800 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20241014 | 153700 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20241014 | 153600 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20241014 | 153500 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20241014 | 153400 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20241014 | 153300 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20241014 | 153200 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20241014 | 153100 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20241014 | 153000 | 9883897170 | 9000 | 9000 | 9000 | 9000 | 27033 |
| 202 | 20241014 | 152900 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20241014 | 152800 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20241014 | 152700 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20241014 | 152600 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20241014 | 152500 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20241014 | 152400 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20241014 | 152300 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20241014 | 152200 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20241014 | 152100 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20241014 | 152000 | 9640600170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20241014 | 151900 | 9640600170 | 9000 | 9000 | 9000 | 8990 | 1446 |
| 213 | 20241014 | 151800 | 9627590200 | 9000 | 9000 | 9000 | 8990 | 2111 |
| 214 | 20241014 | 151700 | 9608592250 | 8990 | 8990 | 9000 | 8990 | 264 |
| 215 | 20241014 | 151600 | 9606217120 | 8990 | 9000 | 9000 | 8990 | 208 |
| 216 | 20241014 | 151500 | 9604345220 | 9010 | 9000 | 9010 | 9000 | 680 |
| 217 | 20241014 | 151400 | 9598223510 | 9000 | 9010 | 9010 | 9000 | 243 |
| 218 | 20241014 | 151300 | 9596035730 | 9010 | 9000 | 9020 | 9000 | 543 |
| 219 | 20241014 | 151200 | 9591145380 | 9010 | 9000 | 9010 | 9000 | 273 |
| 220 | 20241014 | 151100 | 9588685670 | 9010 | 9020 | 9020 | 9010 | 1515 |
| 221 | 20241014 | 151000 | 9575034040 | 9020 | 9020 | 9020 | 9010 | 183 |
| 222 | 20241014 | 150900 | 9573383430 | 9020 | 9020 | 9020 | 9010 | 318 |
| 223 | 20241014 | 150800 | 9570515100 | 9010 | 9010 | 9010 | 9010 | 355 |
| 224 | 20241014 | 150700 | 9567316550 | 9010 | 9020 | 9020 | 9010 | 26 |
| 225 | 20241014 | 150600 | 9567082100 | 9020 | 9020 | 9020 | 9010 | 1083 |
| 226 | 20241014 | 150500 | 9557321690 | 9020 | 9010 | 9020 | 9010 | 503 |
| 227 | 20241014 | 150400 | 9552788140 | 9010 | 9010 | 9010 | 9010 | 196 |
| 228 | 20241014 | 150300 | 9551022180 | 9010 | 9010 | 9010 | 9010 | 329 |
| 229 | 20241014 | 150200 | 9548057890 | 9010 | 9010 | 9020 | 9010 | 1263 |
| 230 | 20241014 | 150100 | 9536678250 | 9020 | 9020 | 9020 | 9020 | 129 |
| 231 | 20241014 | 150000 | 9535514670 | 9020 | 9010 | 9020 | 9010 | 185 |
| 232 | 20241014 | 145900 | 9533847080 | 9010 | 9010 | 9020 | 9010 | 345 |
| 233 | 20241014 | 145800 | 9530738620 | 8990 | 9020 | 9020 | 8990 | 914 |
| 234 | 20241014 | 145700 | 9522513490 | 9020 | 9020 | 9020 | 9010 | 629 |
| 235 | 20241014 | 145600 | 9516841080 | 9000 | 9030 | 9030 | 8990 | 1140 |
| 236 | 20241014 | 145500 | 9506579600 | 9000 | 9000 | 9010 | 8990 | 5438 |
| 237 | 20241014 | 145400 | 9457629950 | 9000 | 9010 | 9020 | 9000 | 5414 |
| 238 | 20241014 | 145300 | 9408829600 | 9010 | 9000 | 9020 | 9000 | 435 |
| 239 | 20241014 | 145200 | 9404912810 | 9010 | 9010 | 9010 | 9000 | 1218 |
| 240 | 20241014 | 145100 | 9393938680 | 9010 | 9000 | 9010 | 9000 | 6015 |
| 241 | 20241014 | 145000 | 9339802190 | 9010 | 9010 | 9010 | 8990 | 155 |
| 242 | 20241014 | 144900 | 9338406730 | 9010 | 9000 | 9010 | 8990 | 2333 |
| 243 | 20241014 | 144800 | 9317409100 | 9000 | 9000 | 9000 | 8990 | 937 |
| 244 | 20241014 | 144700 | 9308976910 | 9000 | 9000 | 9010 | 9000 | 1832 |
| 245 | 20241014 | 144600 | 9292488740 | 9000 | 9000 | 9010 | 9000 | 2670 |
| 246 | 20241014 | 144500 | 9268437080 | 9000 | 9000 | 9010 | 9000 | 244 |
| 247 | 20241014 | 144400 | 9266240900 | 9010 | 9000 | 9010 | 8990 | 3986 |
| 248 | 20241014 | 144300 | 9230395110 | 9000 | 9010 | 9010 | 8990 | 3976 |
| 249 | 20241014 | 144200 | 9194610870 | 9010 | 9010 | 9010 | 9010 | 1160 |
| 250 | 20241014 | 144100 | 9184159270 | 9000 | 9030 | 9030 | 9000 | 5511 |
| 251 | 20241014 | 144000 | 9134470330 | 9040 | 9030 | 9040 | 9020 | 341 |
| 252 | 20241014 | 143900 | 9131390660 | 9020 | 9040 | 9040 | 9020 | 2747 |
| 253 | 20241014 | 143800 | 9106603880 | 9030 | 9030 | 9030 | 9030 | 30 |
| 254 | 20241014 | 143700 | 9106332980 | 9030 | 9030 | 9040 | 9020 | 3100 |
| 255 | 20241014 | 143600 | 9078349100 | 9030 | 9030 | 9030 | 9020 | 152 |
| 256 | 20241014 | 143500 | 9076976610 | 9030 | 9030 | 9030 | 9030 | 339 |
| 257 | 20241014 | 143400 | 9073915440 | 9030 | 9030 | 9030 | 9020 | 151 |
| 258 | 20241014 | 143300 | 9072551980 | 9030 | 9030 | 9030 | 9020 | 203 |
| 259 | 20241014 | 143200 | 9070718900 | 9030 | 9030 | 9030 | 9020 | 144 |
| 260 | 20241014 | 143100 | 9069418660 | 9030 | 9020 | 9030 | 9020 | 118 |
| 261 | 20241014 | 143000 | 9068353130 | 9030 | 9030 | 9030 | 9020 | 422 |
| 262 | 20241014 | 142900 | 9064543750 | 9030 | 9040 | 9040 | 9020 | 3148 |
| 263 | 20241014 | 142800 | 9036117780 | 9040 | 9040 | 9040 | 9030 | 731 |
| 264 | 20241014 | 142700 | 9029510270 | 9040 | 9030 | 9040 | 9030 | 3969 |
| 265 | 20241014 | 142600 | 8993670040 | 9030 | 9030 | 9030 | 9020 | 2433 |
| 266 | 20241014 | 142500 | 8971700150 | 9030 | 9040 | 9040 | 9020 | 11173 |
| 267 | 20241014 | 142400 | 8870752190 | 9040 | 9050 | 9050 | 9030 | 10906 |
| 268 | 20241014 | 142300 | 8772186460 | 9050 | 9050 | 9050 | 9050 | 1276 |
| 269 | 20241014 | 142200 | 8760638660 | 9050 | 9050 | 9060 | 9040 | 1042 |
| 270 | 20241014 | 142100 | 8751209550 | 9050 | 9050 | 9050 | 9050 | 1531 |
| 271 | 20241014 | 142000 | 8737354000 | 9050 | 9060 | 9060 | 9050 | 6838 |
| 272 | 20241014 | 141900 | 8675468690 | 9060 | 9070 | 9070 | 9060 | 4648 |
| 273 | 20241014 | 141800 | 8633351490 | 9070 | 9070 | 9070 | 9060 | 1321 |
| 274 | 20241014 | 141700 | 8621370710 | 9070 | 9070 | 9070 | 9070 | 1105 |
| 275 | 20241014 | 141600 | 8611348360 | 9070 | 9070 | 9070 | 9070 | 1305 |
| 276 | 20241014 | 141500 | 8599512010 | 9070 | 9070 | 9070 | 9060 | 1770 |
| 277 | 20241014 | 141400 | 8583468340 | 9070 | 9050 | 9070 | 9050 | 6645 |
| 278 | 20241014 | 141300 | 8523273150 | 9050 | 9060 | 9060 | 9050 | 3911 |
| 279 | 20241014 | 141200 | 8487839520 | 9060 | 9060 | 9060 | 9060 | 542 |
| 280 | 20241014 | 141100 | 8482929000 | 9060 | 9060 | 9060 | 9060 | 775 |
| 281 | 20241014 | 141000 | 8475907500 | 9060 | 9060 | 9060 | 9060 | 941 |
| 282 | 20241014 | 140900 | 8467382040 | 9060 | 9060 | 9070 | 9060 | 7291 |
| 283 | 20241014 | 140800 | 8401269880 | 9070 | 9060 | 9070 | 9060 | 889 |
| 284 | 20241014 | 140700 | 8393209870 | 9060 | 9060 | 9070 | 9060 | 3357 |
| 285 | 20241014 | 140600 | 8362788380 | 9070 | 9060 | 9070 | 9060 | 3995 |
| 286 | 20241014 | 140500 | 8326586660 | 9060 | 9060 | 9060 | 9050 | 1442 |
| 287 | 20241014 | 140400 | 8313522150 | 9060 | 9060 | 9060 | 9050 | 838 |
| 288 | 20241014 | 140300 | 8305929910 | 9060 | 9060 | 9060 | 9050 | 565 |
| 289 | 20241014 | 140200 | 8300811050 | 9060 | 9050 | 9060 | 9050 | 1328 |
| 290 | 20241014 | 140100 | 8288785730 | 9050 | 9050 | 9050 | 9040 | 1106 |
| 291 | 20241014 | 140000 | 8278777190 | 9050 | 9050 | 9060 | 9040 | 2148 |
| 292 | 20241014 | 135900 | 8259331570 | 9050 | 9050 | 9060 | 9050 | 867 |
| 293 | 20241014 | 135800 | 8251484440 | 9050 | 9050 | 9060 | 9040 | 5704 |
| 294 | 20241014 | 135700 | 8199878930 | 9050 | 9050 | 9060 | 9050 | 1261 |
| 295 | 20241014 | 135600 | 8188460140 | 9060 | 9050 | 9060 | 9050 | 1237 |
| 296 | 20241014 | 135500 | 8177264670 | 9050 | 9050 | 9060 | 9040 | 822 |
| 297 | 20241014 | 135400 | 8169824490 | 9060 | 9060 | 9060 | 9040 | 2634 |
| 298 | 20241014 | 135300 | 8145986860 | 9060 | 9060 | 9060 | 9050 | 1864 |
| 299 | 20241014 | 135200 | 8129109820 | 9060 | 9060 | 9060 | 9050 | 717 |
| 300 | 20241014 | 135100 | 8122616290 | 9060 | 9050 | 9060 | 9040 | 11190 |
| 301 | 20241014 | 135000 | 8021348150 | 9050 | 9050 | 9050 | 9050 | 944 |
| 302 | 20241014 | 134900 | 8012804950 | 9050 | 9050 | 9050 | 9040 | 1491 |
| 303 | 20241014 | 134800 | 7999316900 | 9050 | 9050 | 9050 | 9040 | 962 |
| 304 | 20241014 | 134700 | 7990613630 | 9050 | 9030 | 9050 | 9030 | 1719 |
| 305 | 20241014 | 134600 | 7975075620 | 9030 | 9030 | 9040 | 9030 | 743 |
| 306 | 20241014 | 134500 | 7968366100 | 9030 | 9040 | 9040 | 9020 | 7034 |
| 307 | 20241014 | 134400 | 7904798390 | 9030 | 9040 | 9040 | 9030 | 2885 |
| 308 | 20241014 | 134300 | 7878741390 | 9030 | 9050 | 9050 | 9030 | 5372 |
| 309 | 20241014 | 134200 | 7830170370 | 9050 | 9050 | 9050 | 9050 | 1560 |
| 310 | 20241014 | 134100 | 7816052370 | 9050 | 9050 | 9050 | 9040 | 4000 |
| 311 | 20241014 | 134000 | 7779852570 | 9050 | 9050 | 9050 | 9040 | 557 |
| 312 | 20241014 | 133900 | 7774812610 | 9050 | 9060 | 9060 | 9050 | 1696 |
| 313 | 20241014 | 133800 | 7759454170 | 9060 | 9050 | 9060 | 9050 | 807 |
| 314 | 20241014 | 133700 | 7752143470 | 9060 | 9050 | 9060 | 9030 | 4385 |
| 315 | 20241014 | 133600 | 7712501180 | 9050 | 9050 | 9060 | 9020 | 4978 |
| 316 | 20241014 | 133500 | 7667521370 | 9050 | 9050 | 9050 | 9030 | 3359 |
| 317 | 20241014 | 133400 | 7637127050 | 9040 | 9040 | 9050 | 9040 | 1313 |
| 318 | 20241014 | 133300 | 7625256600 | 9030 | 9030 | 9050 | 9020 | 1444 |
| 319 | 20241014 | 133200 | 7612214520 | 9030 | 9040 | 9040 | 9020 | 1861 |
| 320 | 20241014 | 133100 | 7595401090 | 9030 | 9020 | 9040 | 9020 | 2395 |
| 321 | 20241014 | 133000 | 7573775220 | 9030 | 9040 | 9040 | 9030 | 2268 |
| 322 | 20241014 | 132900 | 7553279580 | 9050 | 9030 | 9050 | 9030 | 895 |
| 323 | 20241014 | 132800 | 7545191980 | 9030 | 9030 | 9050 | 9030 | 4040 |
| 324 | 20241014 | 132700 | 7508685380 | 9040 | 9040 | 9040 | 9030 | 2105 |
| 325 | 20241014 | 132600 | 7489675850 | 9030 | 9040 | 9040 | 9030 | 3386 |
| 326 | 20241014 | 132500 | 7459098060 | 9040 | 9050 | 9050 | 9030 | 476 |
| 327 | 20241014 | 132400 | 7454795320 | 9050 | 9050 | 9050 | 9040 | 2096 |
| 328 | 20241014 | 132300 | 7435844150 | 9050 | 9060 | 9060 | 9040 | 4972 |
| 329 | 20241014 | 132200 | 7390842490 | 9060 | 9060 | 9060 | 9050 | 489 |
| 330 | 20241014 | 132100 | 7386414140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20241014 | 132000 | 7386414140 | 9060 | 9060 | 9060 | 9060 | 168 |
| 332 | 20241014 | 131900 | 7384892060 | 9060 | 9060 | 9060 | 9060 | 138 |
| 333 | 20241014 | 131800 | 7383641780 | 9060 | 9070 | 9070 | 9060 | 1256 |
| 334 | 20241014 | 131700 | 7372261750 | 9070 | 9070 | 9070 | 9070 | 177 |
| 335 | 20241014 | 131600 | 7370656360 | 9070 | 9060 | 9070 | 9060 | 132 |
| 336 | 20241014 | 131500 | 7369459140 | 9070 | 9070 | 9070 | 9070 | 6197 |
| 337 | 20241014 | 131400 | 7313252350 | 9070 | 9060 | 9070 | 9050 | 571 |
| 338 | 20241014 | 131300 | 7308077330 | 9050 | 9060 | 9060 | 9050 | 57 |
| 339 | 20241014 | 131200 | 7307561470 | 9060 | 9050 | 9060 | 9050 | 36 |
| 340 | 20241014 | 131100 | 7307235360 | 9050 | 9060 | 9060 | 9040 | 1028 |
| 341 | 20241014 | 131000 | 7297934680 | 9060 | 9060 | 9060 | 9060 | 298 |
| 342 | 20241014 | 130900 | 7295234800 | 9060 | 9060 | 9070 | 9060 | 526 |
| 343 | 20241014 | 130800 | 7290468240 | 9050 | 9070 | 9070 | 9050 | 4511 |
| 344 | 20241014 | 130700 | 7249624680 | 9080 | 9070 | 9080 | 9070 | 189 |
| 345 | 20241014 | 130600 | 7247910300 | 9070 | 9060 | 9070 | 9060 | 293 |
| 346 | 20241014 | 130500 | 7245252910 | 9070 | 9070 | 9070 | 9070 | 395 |
| 347 | 20241014 | 130400 | 7241670260 | 9070 | 9070 | 9070 | 9070 | 32 |
| 348 | 20241014 | 130300 | 7241380020 | 9070 | 9070 | 9070 | 9060 | 165 |
| 349 | 20241014 | 130200 | 7239883480 | 9070 | 9070 | 9070 | 9060 | 408 |
| 350 | 20241014 | 130100 | 7236183930 | 9070 | 9080 | 9080 | 9070 | 641 |
| 351 | 20241014 | 130000 | 7230369800 | 9070 | 9080 | 9080 | 9070 | 1429 |
| 352 | 20241014 | 125900 | 7217406610 | 9080 | 9080 | 9080 | 9070 | 331 |
| 353 | 20241014 | 125800 | 7214401400 | 9070 | 9070 | 9070 | 9070 | 1042 |
| 354 | 20241014 | 125700 | 7204950460 | 9070 | 9080 | 9080 | 9070 | 18 |
| 355 | 20241014 | 125600 | 7204787050 | 9070 | 9080 | 9080 | 9070 | 558 |
| 356 | 20241014 | 125500 | 7199720550 | 9070 | 9080 | 9080 | 9070 | 1118 |
| 357 | 20241014 | 125400 | 7189574210 | 9080 | 9080 | 9080 | 9080 | 22 |
| 358 | 20241014 | 125300 | 7189374450 | 9070 | 9080 | 9080 | 9070 | 1685 |
| 359 | 20241014 | 125200 | 7174085650 | 9080 | 9080 | 9080 | 9080 | 622 |
| 360 | 20241014 | 125100 | 7168437890 | 9080 | 9080 | 9080 | 9070 | 6305 |
| 361 | 20241014 | 125000 | 7111188600 | 9080 | 9080 | 9080 | 9080 | 1572 |
| 362 | 20241014 | 124900 | 7096914840 | 9080 | 9070 | 9080 | 9070 | 504 |
| 363 | 20241014 | 124800 | 7092338720 | 9080 | 9080 | 9080 | 9080 | 16 |
| 364 | 20241014 | 124700 | 7092193440 | 9080 | 9070 | 9080 | 9060 | 2889 |
| 365 | 20241014 | 124600 | 7065979730 | 9060 | 9070 | 9080 | 9060 | 11992 |
| 366 | 20241014 | 124500 | 6957235460 | 9070 | 9080 | 9080 | 9070 | 245 |
| 367 | 20241014 | 124400 | 6955013050 | 9080 | 9080 | 9080 | 9080 | 544 |
| 368 | 20241014 | 124300 | 6950073530 | 9080 | 9080 | 9090 | 9080 | 3143 |
| 369 | 20241014 | 124200 | 6921529370 | 9080 | 9080 | 9090 | 9080 | 428 |
| 370 | 20241014 | 124100 | 6917642990 | 9080 | 9080 | 9090 | 9080 | 1261 |
| 371 | 20241014 | 124000 | 6906187670 | 9080 | 9080 | 9090 | 9080 | 3418 |
| 372 | 20241014 | 123900 | 6875118720 | 9080 | 9080 | 9090 | 9080 | 773 |
| 373 | 20241014 | 123800 | 6868093670 | 9080 | 9080 | 9090 | 9070 | 1639 |
| 374 | 20241014 | 123700 | 6853215620 | 9090 | 9090 | 9090 | 9080 | 5196 |
| 375 | 20241014 | 123600 | 6806000170 | 9090 | 9090 | 9090 | 9080 | 1179 |
| 376 | 20241014 | 123500 | 6795283290 | 9090 | 9080 | 9090 | 9080 | 644 |
| 377 | 20241014 | 123400 | 6789430570 | 9080 | 9080 | 9080 | 9080 | 772 |
| 378 | 20241014 | 123300 | 6782420810 | 9080 | 9080 | 9080 | 9080 | 759 |
| 379 | 20241014 | 123200 | 6775529090 | 9080 | 9080 | 9080 | 9080 | 223 |
| 380 | 20241014 | 123100 | 6773504250 | 9080 | 9080 | 9080 | 9070 | 792 |
| 381 | 20241014 | 123000 | 6766313400 | 9080 | 9090 | 9090 | 9080 | 1206 |
| 382 | 20241014 | 122900 | 6755356640 | 9080 | 9090 | 9090 | 9080 | 18336 |
| 383 | 20241014 | 122800 | 6588712070 | 9090 | 9080 | 9090 | 9080 | 9050 |
| 384 | 20241014 | 122700 | 6506450520 | 9080 | 9090 | 9090 | 9080 | 111 |
| 385 | 20241014 | 122600 | 6505441540 | 9080 | 9080 | 9080 | 9080 | 1052 |
| 386 | 20241014 | 122500 | 6495889380 | 9090 | 9090 | 9100 | 9090 | 12846 |
| 387 | 20241014 | 122400 | 6379109840 | 9100 | 9090 | 9100 | 9090 | 5809 |
| 388 | 20241014 | 122300 | 6326258260 | 9090 | 9090 | 9100 | 9090 | 800 |
| 389 | 20241014 | 122200 | 6318986120 | 9090 | 9090 | 9090 | 9080 | 1016 |
| 390 | 20241014 | 122100 | 6309750690 | 9090 | 9090 | 9100 | 9090 | 20230 |
| 391 | 20241014 | 122000 | 6125751800 | 9080 | 9090 | 9090 | 9080 | 21909 |
| 392 | 20241014 | 121900 | 5926601470 | 9090 | 9090 | 9090 | 9080 | 720 |
| 393 | 20241014 | 121800 | 5920056690 | 9090 | 9090 | 9090 | 9080 | 2137 |
| 394 | 20241014 | 121700 | 5900639720 | 9090 | 9080 | 9090 | 9080 | 5744 |
| 395 | 20241014 | 121600 | 5848464990 | 9080 | 9070 | 9080 | 9070 | 3234 |
| 396 | 20241014 | 121500 | 5819100300 | 9080 | 9080 | 9080 | 9070 | 1641 |
| 397 | 20241014 | 121400 | 5804209200 | 9080 | 9080 | 9080 | 9070 | 549 |
| 398 | 20241014 | 121300 | 5799224330 | 9080 | 9080 | 9080 | 9070 | 1451 |
| 399 | 20241014 | 121200 | 5786052290 | 9080 | 9080 | 9090 | 9070 | 7948 |
| 400 | 20241014 | 121100 | 5713889280 | 9080 | 9080 | 9080 | 9070 | 692 |
| 401 | 20241014 | 121000 | 5707607930 | 9080 | 9050 | 9080 | 9050 | 56908 |
| 402 | 20241014 | 120900 | 5191597950 | 9060 | 9060 | 9060 | 9050 | 766 |
| 403 | 20241014 | 120800 | 5184658010 | 9060 | 9050 | 9060 | 9040 | 25062 |
| 404 | 20241014 | 120700 | 4957825710 | 9040 | 9050 | 9050 | 9040 | 621 |
| 405 | 20241014 | 120600 | 4952211820 | 9050 | 9050 | 9050 | 9050 | 625 |
| 406 | 20241014 | 120500 | 4946555570 | 9050 | 9040 | 9050 | 9040 | 9475 |
| 407 | 20241014 | 120400 | 4860901260 | 9040 | 9040 | 9040 | 9030 | 1124 |
| 408 | 20241014 | 120300 | 4850740320 | 9040 | 9040 | 9040 | 9030 | 1164 |
| 409 | 20241014 | 120200 | 4840217780 | 9040 | 9030 | 9040 | 9030 | 9431 |
| 410 | 20241014 | 120100 | 4755049310 | 9030 | 9030 | 9030 | 9020 | 6850 |
| 411 | 20241014 | 120000 | 4693194230 | 9030 | 9030 | 9030 | 9020 | 3537 |
| 412 | 20241014 | 115900 | 4661255650 | 9020 | 9030 | 9030 | 9020 | 718 |
| 413 | 20241014 | 115800 | 4654773840 | 9030 | 9030 | 9030 | 9020 | 146 |
| 414 | 20241014 | 115700 | 4653455470 | 9030 | 9030 | 9030 | 9020 | 212 |
| 415 | 20241014 | 115600 | 4651542880 | 9020 | 9020 | 9030 | 9020 | 3205 |
| 416 | 20241014 | 115500 | 4622633560 | 9030 | 9030 | 9030 | 9020 | 479 |
| 417 | 20241014 | 115400 | 4618308220 | 9030 | 9020 | 9030 | 9020 | 815 |
| 418 | 20241014 | 115300 | 4610949990 | 9030 | 9020 | 9030 | 9020 | 750 |
| 419 | 20241014 | 115200 | 4604177550 | 9030 | 9030 | 9030 | 9030 | 25 |
| 420 | 20241014 | 115100 | 4603951800 | 9030 | 9030 | 9030 | 9030 | 621 |
| 421 | 20241014 | 115000 | 4598344170 | 9030 | 9020 | 9030 | 9020 | 1254 |
| 422 | 20241014 | 114900 | 4587026840 | 9020 | 9010 | 9020 | 9010 | 233 |
| 423 | 20241014 | 114800 | 4584925200 | 9020 | 9010 | 9020 | 9010 | 1075 |
| 424 | 20241014 | 114700 | 4575229210 | 9020 | 9020 | 9020 | 9020 | 657 |
| 425 | 20241014 | 114600 | 4569303070 | 9020 | 9020 | 9020 | 9020 | 0 |
| 426 | 20241014 | 114500 | 4569303070 | 9020 | 9020 | 9020 | 9010 | 1383 |
| 427 | 20241014 | 114400 | 4556828430 | 9020 | 9020 | 9020 | 9010 | 554 |
| 428 | 20241014 | 114300 | 4551831380 | 9020 | 9020 | 9030 | 9020 | 181 |
| 429 | 20241014 | 114200 | 4550198550 | 9020 | 9020 | 9030 | 9020 | 1586 |
| 430 | 20241014 | 114100 | 4535888040 | 9020 | 9020 | 9030 | 9020 | 861 |
| 431 | 20241014 | 114000 | 4528115680 | 9030 | 9020 | 9030 | 9020 | 612 |
| 432 | 20241014 | 113900 | 4522595090 | 9020 | 9010 | 9030 | 9010 | 2101 |
| 433 | 20241014 | 113800 | 4503641390 | 9010 | 9020 | 9020 | 9010 | 591 |
| 434 | 20241014 | 113700 | 4498311440 | 9010 | 9020 | 9020 | 9010 | 817 |
| 435 | 20241014 | 113600 | 4490942150 | 9020 | 9010 | 9020 | 9010 | 181 |
| 436 | 20241014 | 113500 | 4489309650 | 9020 | 9020 | 9020 | 9010 | 946 |
| 437 | 20241014 | 113400 | 4480776750 | 9020 | 9010 | 9020 | 9010 | 135 |
| 438 | 20241014 | 113300 | 4479559250 | 9010 | 9010 | 9020 | 9010 | 2556 |
| 439 | 20241014 | 113200 | 4456525070 | 9010 | 9000 | 9010 | 9000 | 12911 |
| 440 | 20241014 | 113100 | 4340312410 | 9000 | 8990 | 9000 | 8990 | 241 |
| 441 | 20241014 | 113000 | 4338143440 | 9000 | 8990 | 9000 | 8990 | 703 |
| 442 | 20241014 | 112900 | 4331817220 | 8990 | 9000 | 9000 | 8990 | 495 |
| 443 | 20241014 | 112800 | 4327362240 | 9000 | 9000 | 9000 | 8990 | 604 |
| 444 | 20241014 | 112700 | 4321926260 | 8990 | 9000 | 9000 | 8990 | 117 |
| 445 | 20241014 | 112600 | 4320874420 | 9000 | 9000 | 9000 | 8990 | 809 |
| 446 | 20241014 | 112500 | 4313595610 | 9000 | 9000 | 9000 | 9000 | 101 |
| 447 | 20241014 | 112400 | 4312686610 | 9000 | 8990 | 9000 | 8990 | 469 |
| 448 | 20241014 | 112300 | 4308465630 | 9000 | 9000 | 9000 | 8990 | 593 |
| 449 | 20241014 | 112200 | 4303128650 | 9000 | 8990 | 9000 | 8990 | 4666 |
| 450 | 20241014 | 112100 | 4261134770 | 8990 | 9000 | 9000 | 8990 | 269 |
| 451 | 20241014 | 112000 | 4258716110 | 9000 | 8990 | 9000 | 8980 | 853 |
| 452 | 20241014 | 111900 | 4251045300 | 8990 | 9000 | 9000 | 8990 | 3268 |
| 453 | 20241014 | 111800 | 4221660310 | 9000 | 9000 | 9000 | 8990 | 266 |
| 454 | 20241014 | 111700 | 4219266330 | 9000 | 8990 | 9000 | 8990 | 2905 |
| 455 | 20241014 | 111600 | 4193144950 | 8990 | 8990 | 8990 | 8980 | 94 |
| 456 | 20241014 | 111500 | 4192299990 | 8980 | 8990 | 8990 | 8980 | 41 |
| 457 | 20241014 | 111400 | 4191931650 | 8990 | 8980 | 8990 | 8980 | 28 |
| 458 | 20241014 | 111300 | 4191679950 | 8990 | 8980 | 8990 | 8980 | 73 |
| 459 | 20241014 | 111200 | 4191024040 | 8990 | 8990 | 8990 | 8980 | 171 |
| 460 | 20241014 | 111100 | 4189486970 | 8990 | 8990 | 9000 | 8990 | 692 |
| 461 | 20241014 | 111000 | 4183265750 | 8990 | 9000 | 9000 | 8990 | 105 |
| 462 | 20241014 | 110900 | 4182321600 | 9000 | 8990 | 9000 | 8980 | 1208 |
| 463 | 20241014 | 110800 | 4171454530 | 8990 | 8990 | 8990 | 8990 | 49 |
| 464 | 20241014 | 110700 | 4171014020 | 8990 | 8990 | 8990 | 8990 | 12 |
| 465 | 20241014 | 110600 | 4170906140 | 8990 | 8990 | 9000 | 8990 | 185 |
| 466 | 20241014 | 110500 | 4169242310 | 8980 | 8990 | 8990 | 8980 | 1366 |
| 467 | 20241014 | 110400 | 4156966330 | 8990 | 9000 | 9000 | 8990 | 41 |
| 468 | 20241014 | 110300 | 4156597380 | 9000 | 8990 | 9000 | 8990 | 305 |
| 469 | 20241014 | 110200 | 4153855230 | 9000 | 8990 | 9000 | 8990 | 1023 |
| 470 | 20241014 | 110100 | 4144657340 | 8990 | 8990 | 8990 | 8990 | 26 |
| 471 | 20241014 | 110000 | 4144423600 | 8990 | 8990 | 9000 | 8990 | 186 |
| 472 | 20241014 | 105900 | 4142751390 | 8990 | 9000 | 9000 | 8990 | 122 |
| 473 | 20241014 | 105800 | 4141653510 | 9000 | 8990 | 9000 | 8990 | 610 |
| 474 | 20241014 | 105700 | 4136167250 | 8990 | 8990 | 9000 | 8990 | 48 |
| 475 | 20241014 | 105600 | 4135735390 | 9000 | 8990 | 9000 | 8990 | 1203 |
| 476 | 20241014 | 105500 | 4124920060 | 8990 | 8990 | 9000 | 8990 | 3138 |
| 477 | 20241014 | 105400 | 4096709170 | 8990 | 8970 | 8990 | 8970 | 2218 |
| 478 | 20241014 | 105300 | 4076799660 | 8970 | 8970 | 8970 | 8970 | 160 |
| 479 | 20241014 | 105200 | 4075364460 | 8970 | 8970 | 8970 | 8970 | 608 |
| 480 | 20241014 | 105100 | 4069910700 | 8960 | 8970 | 8980 | 8960 | 1281 |
| 481 | 20241014 | 105000 | 4058420140 | 8970 | 8990 | 8990 | 8960 | 2659 |
| 482 | 20241014 | 104900 | 4034542920 | 8980 | 8980 | 8990 | 8980 | 691 |
| 483 | 20241014 | 104800 | 4028331420 | 8980 | 8990 | 8990 | 8980 | 152 |
| 484 | 20241014 | 104700 | 4026964950 | 8990 | 8990 | 8990 | 8980 | 174 |
| 485 | 20241014 | 104600 | 4025401280 | 8990 | 8980 | 8990 | 8980 | 245 |
| 486 | 20241014 | 104500 | 4023200950 | 8980 | 8980 | 8990 | 8980 | 391 |
| 487 | 20241014 | 104400 | 4019689360 | 8980 | 8990 | 8990 | 8980 | 6284 |
| 488 | 20241014 | 104300 | 3963205700 | 8980 | 8990 | 8990 | 8980 | 655 |
| 489 | 20241014 | 104200 | 3957323340 | 8990 | 8990 | 8990 | 8990 | 161 |
| 490 | 20241014 | 104100 | 3955875950 | 8990 | 8990 | 8990 | 8980 | 233 |
| 491 | 20241014 | 104000 | 3953781780 | 8990 | 8980 | 8990 | 8980 | 364 |
| 492 | 20241014 | 103900 | 3950513040 | 8990 | 8990 | 8990 | 8980 | 89 |
| 493 | 20241014 | 103800 | 3949712990 | 8990 | 8980 | 8990 | 8970 | 809 |
| 494 | 20241014 | 103700 | 3942445180 | 8980 | 8980 | 8980 | 8980 | 238 |
| 495 | 20241014 | 103600 | 3940307940 | 8980 | 8970 | 8990 | 8970 | 1517 |
| 496 | 20241014 | 103500 | 3926684020 | 8960 | 8960 | 8970 | 8960 | 376 |
| 497 | 20241014 | 103400 | 3923314850 | 8960 | 8950 | 8970 | 8950 | 1462 |
| 498 | 20241014 | 103300 | 3910216290 | 8960 | 8960 | 8960 | 8950 | 176 |
| 499 | 20241014 | 103200 | 3908640430 | 8960 | 8970 | 8970 | 8960 | 4809 |
| 500 | 20241014 | 103100 | 3865508060 | 8960 | 8970 | 8970 | 8960 | 1454 |
| 501 | 20241014 | 103000 | 3852478720 | 8970 | 8980 | 8980 | 8960 | 4203 |
| 502 | 20241014 | 102900 | 3814778990 | 8990 | 8980 | 8990 | 8980 | 91 |
| 503 | 20241014 | 102800 | 3813961610 | 8980 | 8970 | 8980 | 8970 | 1259 |
| 504 | 20241014 | 102700 | 3802658890 | 8980 | 8970 | 8980 | 8970 | 263 |
| 505 | 20241014 | 102600 | 3800297390 | 8980 | 8980 | 8980 | 8970 | 213 |
| 506 | 20241014 | 102500 | 3798385700 | 8980 | 8970 | 8980 | 8970 | 1091 |
| 507 | 20241014 | 102400 | 3788598980 | 8970 | 8980 | 8980 | 8970 | 833 |
| 508 | 20241014 | 102300 | 3781121110 | 8980 | 8990 | 8990 | 8980 | 2008 |
| 509 | 20241014 | 102200 | 3763088890 | 8980 | 8990 | 8990 | 8980 | 424 |
| 510 | 20241014 | 102100 | 3759278220 | 8990 | 9000 | 9000 | 8990 | 2090 |
| 511 | 20241014 | 102000 | 3740488930 | 8990 | 8980 | 9000 | 8980 | 3663 |
| 512 | 20241014 | 101900 | 3707557890 | 8990 | 8990 | 8990 | 8990 | 31 |
| 513 | 20241014 | 101800 | 3707279200 | 9000 | 8990 | 9000 | 8990 | 1071 |
| 514 | 20241014 | 101700 | 3697650690 | 8990 | 8990 | 8990 | 8980 | 594 |
| 515 | 20241014 | 101600 | 3692312700 | 8990 | 9000 | 9000 | 8980 | 345 |
| 516 | 20241014 | 101500 | 3689212700 | 8990 | 8980 | 9000 | 8980 | 1155 |
| 517 | 20241014 | 101400 | 3678829040 | 9000 | 8990 | 9000 | 8990 | 545 |
| 518 | 20241014 | 101300 | 3673928240 | 8990 | 8980 | 9000 | 8980 | 1815 |
| 519 | 20241014 | 101200 | 3657600420 | 8990 | 8990 | 8990 | 8970 | 2150 |
| 520 | 20241014 | 101100 | 3638293070 | 8990 | 8970 | 8990 | 8970 | 3680 |
| 521 | 20241014 | 101000 | 3605248120 | 8980 | 8980 | 8980 | 8970 | 1575 |
| 522 | 20241014 | 100900 | 3591110190 | 8980 | 8990 | 8990 | 8980 | 3634 |
| 523 | 20241014 | 100800 | 3558473460 | 8990 | 8990 | 9000 | 8990 | 1795 |
| 524 | 20241014 | 100700 | 3542336210 | 9000 | 8990 | 9000 | 8990 | 897 |
| 525 | 20241014 | 100600 | 3534264660 | 9000 | 9010 | 9010 | 8990 | 189 |
| 526 | 20241014 | 100500 | 3532564600 | 9000 | 9020 | 9020 | 9000 | 13271 |
| 527 | 20241014 | 100400 | 3413097540 | 9030 | 9020 | 9030 | 9020 | 719 |
| 528 | 20241014 | 100300 | 3406612110 | 9020 | 9040 | 9040 | 9020 | 1809 |
| 529 | 20241014 | 100200 | 3390277980 | 9040 | 9040 | 9040 | 9030 | 432 |
| 530 | 20241014 | 100100 | 3386376070 | 9040 | 9040 | 9040 | 9030 | 368 |
| 531 | 20241014 | 100000 | 3383049560 | 9040 | 9030 | 9040 | 9030 | 233 |
| 532 | 20241014 | 095900 | 3380943370 | 9040 | 9050 | 9060 | 9040 | 1896 |
| 533 | 20241014 | 095800 | 3363799600 | 9050 | 9060 | 9060 | 9050 | 1286 |
| 534 | 20241014 | 095700 | 3352158930 | 9050 | 9050 | 9060 | 9050 | 2226 |
| 535 | 20241014 | 095600 | 3332011240 | 9050 | 9050 | 9060 | 9050 | 1658 |
| 536 | 20241014 | 095500 | 3317003430 | 9050 | 9060 | 9060 | 9050 | 1072 |
| 537 | 20241014 | 095400 | 3307292190 | 9060 | 9070 | 9070 | 9060 | 2901 |
| 538 | 20241014 | 095300 | 3281005460 | 9060 | 9050 | 9070 | 9040 | 42148 |
| 539 | 20241014 | 095200 | 2899485720 | 9050 | 9040 | 9050 | 9040 | 51053 |
| 540 | 20241014 | 095100 | 2437879680 | 9040 | 9020 | 9040 | 9020 | 34087 |
| 541 | 20241014 | 095000 | 2130089020 | 9020 | 9010 | 9020 | 9010 | 2781 |
| 542 | 20241014 | 094900 | 2105009640 | 9010 | 9010 | 9020 | 9010 | 1371 |
| 543 | 20241014 | 094800 | 2092645240 | 9010 | 9020 | 9020 | 9000 | 1198 |
| 544 | 20241014 | 094700 | 2081856640 | 9020 | 9010 | 9020 | 9010 | 1113 |
| 545 | 20241014 | 094600 | 2071817700 | 9010 | 9020 | 9020 | 9000 | 2836 |
| 546 | 20241014 | 094500 | 2046268760 | 9010 | 9010 | 9020 | 9010 | 538 |
| 547 | 20241014 | 094400 | 2041418800 | 9010 | 9020 | 9020 | 9010 | 2096 |
| 548 | 20241014 | 094300 | 2022528430 | 9010 | 9000 | 9020 | 9000 | 1453 |
| 549 | 20241014 | 094200 | 2009438850 | 9000 | 9010 | 9010 | 9000 | 2398 |
| 550 | 20241014 | 094100 | 1987832900 | 9000 | 9010 | 9010 | 9000 | 945 |
| 551 | 20241014 | 094000 | 1979326300 | 9020 | 9000 | 9020 | 9000 | 2086 |
| 552 | 20241014 | 093900 | 1960533190 | 9020 | 9010 | 9020 | 9010 | 810 |
| 553 | 20241014 | 093800 | 1953232650 | 9010 | 9010 | 9020 | 9010 | 1030 |
| 554 | 20241014 | 093700 | 1943945130 | 9010 | 9000 | 9010 | 9000 | 431 |
| 555 | 20241014 | 093600 | 1940061920 | 9000 | 9010 | 9010 | 9000 | 5850 |
| 556 | 20241014 | 093500 | 1887385910 | 9020 | 9020 | 9030 | 9020 | 476 |
| 557 | 20241014 | 093400 | 1883092370 | 9020 | 9020 | 9030 | 9020 | 1795 |
| 558 | 20241014 | 093300 | 1866899190 | 9020 | 9010 | 9020 | 9010 | 5467 |
| 559 | 20241014 | 093200 | 1817587890 | 9020 | 9020 | 9020 | 9010 | 433 |
| 560 | 20241014 | 093100 | 1813682730 | 9010 | 9020 | 9020 | 9010 | 1279 |
| 561 | 20241014 | 093000 | 1802156200 | 9020 | 9020 | 9020 | 9010 | 425 |
| 562 | 20241014 | 092900 | 1798323100 | 9010 | 9010 | 9030 | 9010 | 5387 |
| 563 | 20241014 | 092800 | 1749745950 | 9020 | 9020 | 9020 | 9010 | 1641 |
| 564 | 20241014 | 092700 | 1734944360 | 9020 | 9010 | 9020 | 9010 | 1192 |
| 565 | 20241014 | 092600 | 1724196190 | 9010 | 9020 | 9020 | 9010 | 338 |
| 566 | 20241014 | 092500 | 1721148330 | 9020 | 9020 | 9020 | 9010 | 4873 |
| 567 | 20241014 | 092400 | 1677194470 | 9030 | 9020 | 9030 | 9020 | 899 |
| 568 | 20241014 | 092300 | 1669077150 | 9030 | 9030 | 9030 | 9020 | 620 |
| 569 | 20241014 | 092200 | 1663479170 | 9030 | 9020 | 9030 | 9020 | 358 |
| 570 | 20241014 | 092100 | 1660247460 | 9020 | 9020 | 9030 | 9020 | 1265 |
| 571 | 20241014 | 092000 | 1648825090 | 9030 | 9020 | 9030 | 9010 | 5282 |
| 572 | 20241014 | 091900 | 1601181490 | 9020 | 9030 | 9030 | 9020 | 3684 |
| 573 | 20241014 | 091800 | 1567948600 | 9030 | 9030 | 9030 | 9020 | 1246 |
| 574 | 20241014 | 091700 | 1556706930 | 9030 | 9020 | 9030 | 9020 | 2506 |
| 575 | 20241014 | 091600 | 1534092070 | 9030 | 9030 | 9030 | 9020 | 392 |
| 576 | 20241014 | 091500 | 1530552960 | 9030 | 9030 | 9030 | 9020 | 3075 |
| 577 | 20241014 | 091400 | 1502792370 | 9030 | 9020 | 9030 | 9020 | 4015 |
| 578 | 20241014 | 091300 | 1466575640 | 9020 | 9030 | 9030 | 9020 | 1645 |
| 579 | 20241014 | 091200 | 1451733770 | 9030 | 9020 | 9040 | 9020 | 3090 |
| 580 | 20241014 | 091100 | 1423837720 | 9030 | 9010 | 9040 | 9010 | 25818 |
| 581 | 20241014 | 091000 | 1190875730 | 9010 | 9000 | 9020 | 8990 | 2528 |
| 582 | 20241014 | 090900 | 1168098090 | 9010 | 8990 | 9010 | 8990 | 12141 |
| 583 | 20241014 | 090800 | 1058797020 | 8990 | 9010 | 9010 | 8980 | 2129 |
| 584 | 20241014 | 090700 | 1039639480 | 9000 | 9000 | 9010 | 8990 | 1998 |
| 585 | 20241014 | 090600 | 1021650920 | 9000 | 8990 | 9010 | 8980 | 26878 |
| 586 | 20241014 | 090500 | 779771590 | 8990 | 8990 | 9000 | 8980 | 15599 |
| 587 | 20241014 | 090400 | 639534830 | 8990 | 8970 | 9000 | 8970 | 14115 |
| 588 | 20241014 | 090300 | 512727510 | 8970 | 8960 | 8980 | 8960 | 1757 |
| 589 | 20241014 | 090200 | 496961620 | 8970 | 8970 | 8980 | 8970 | 4108 |
| 590 | 20241014 | 090100 | 460082010 | 8980 | 8940 | 8990 | 8940 | 23817 |
| 591 | 20241014 | 090000 | 246332840 | 8940 | 8900 | 8940 | 8890 | 26926 |