31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 119640 |
| 3 | 20240320 | 184700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240320 | 184600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240320 | 184500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240320 | 184400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240320 | 184300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240320 | 184200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240320 | 184100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240320 | 184000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240320 | 183900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240320 | 183800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240320 | 183700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240320 | 183600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240320 | 183500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240320 | 183400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240320 | 183300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240320 | 183200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240320 | 183100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240320 | 183000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240320 | 182900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240320 | 182800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240320 | 182700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240320 | 182600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240320 | 182500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240320 | 182400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240320 | 182300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240320 | 182200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240320 | 182100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240320 | 182000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240320 | 181900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240320 | 181800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 119640 |
| 33 | 20240320 | 181700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240320 | 181600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240320 | 181500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240320 | 181400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240320 | 181300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240320 | 181200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240320 | 181100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240320 | 181000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240320 | 180900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240320 | 180800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240320 | 180700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240320 | 180600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240320 | 180500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240320 | 180400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240320 | 180300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240320 | 180200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240320 | 180100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240320 | 180000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240320 | 175900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240320 | 175800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240320 | 175700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240320 | 175600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240320 | 175500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240320 | 175400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240320 | 175300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240320 | 175200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240320 | 175100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240320 | 175000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240320 | 174900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240320 | 174800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 119640 |
| 63 | 20240320 | 174700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240320 | 174600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240320 | 174500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240320 | 174400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240320 | 174300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240320 | 174200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240320 | 174100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240320 | 174000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240320 | 173900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240320 | 173800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240320 | 173700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240320 | 173600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240320 | 173500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240320 | 173400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240320 | 173300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240320 | 173200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240320 | 173100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240320 | 173000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240320 | 172900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240320 | 172800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240320 | 172700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240320 | 172600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240320 | 172500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240320 | 172400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240320 | 172300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240320 | 172200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240320 | 172100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240320 | 172000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240320 | 171900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240320 | 171800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 119640 |
| 93 | 20240320 | 171700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240320 | 171600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240320 | 171500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240320 | 171400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240320 | 171300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240320 | 171200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240320 | 171100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240320 | 171000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240320 | 170900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240320 | 170800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240320 | 170700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240320 | 170600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240320 | 170500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240320 | 170400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240320 | 170300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240320 | 170200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240320 | 170100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240320 | 170000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240320 | 165900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240320 | 165800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240320 | 165700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240320 | 165600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240320 | 165500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240320 | 165400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240320 | 165300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240320 | 165200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240320 | 165100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240320 | 165000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240320 | 164900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240320 | 164800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 119640 |
| 123 | 20240320 | 164700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240320 | 164600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240320 | 164500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240320 | 164400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240320 | 164300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240320 | 164200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240320 | 164100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240320 | 164000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240320 | 163900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240320 | 163800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240320 | 163700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240320 | 163600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240320 | 163500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240320 | 163400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240320 | 163300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240320 | 163200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240320 | 163100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240320 | 163000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240320 | 162900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240320 | 162800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240320 | 162700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240320 | 162600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240320 | 162500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240320 | 162400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240320 | 162300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240320 | 162200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240320 | 162100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240320 | 162000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240320 | 161900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240320 | 161800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 119640 |
| 153 | 20240320 | 161700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240320 | 161600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240320 | 161500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240320 | 161400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240320 | 161300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240320 | 161200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240320 | 161100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240320 | 161000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240320 | 160900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240320 | 160800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240320 | 160700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240320 | 160600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240320 | 160500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240320 | 160400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240320 | 160300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240320 | 160200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240320 | 160100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240320 | 160000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240320 | 155900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240320 | 155800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240320 | 155700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240320 | 155600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240320 | 155500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240320 | 155400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240320 | 155300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240320 | 155200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240320 | 155100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240320 | 155000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240320 | 154900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240320 | 154800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 119640 |
| 183 | 20240320 | 154700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240320 | 154600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240320 | 154500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240320 | 154400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240320 | 154300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240320 | 154200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240320 | 154100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240320 | 154000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240320 | 153900 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240320 | 153800 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240320 | 153700 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240320 | 153600 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240320 | 153500 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240320 | 153400 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240320 | 153300 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240320 | 153200 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240320 | 153100 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240320 | 153000 | 97655625330 | 10940 | 10940 | 10940 | 10940 | 119640 |
| 201 | 20240320 | 152900 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 202 | 20240320 | 152800 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 203 | 20240320 | 152700 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 204 | 20240320 | 152600 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 205 | 20240320 | 152500 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 206 | 20240320 | 152400 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 207 | 20240320 | 152300 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 208 | 20240320 | 152200 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 209 | 20240320 | 152100 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 210 | 20240320 | 152000 | 96346763730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 211 | 20240320 | 151900 | 96346763730 | 10660 | 10790 | 10880 | 10580 | 158789 |
| 212 | 20240320 | 151800 | 94646015490 | 10790 | 11030 | 11040 | 10710 | 125704 |
| 213 | 20240320 | 151700 | 93283007890 | 11030 | 10850 | 11050 | 10840 | 74489 |
| 214 | 20240320 | 151600 | 92466991120 | 10840 | 11230 | 11230 | 10700 | 182107 |
| 215 | 20240320 | 151500 | 90482852830 | 11220 | 11210 | 11250 | 11200 | 18425 |
| 216 | 20240320 | 151400 | 90276168950 | 11220 | 11270 | 11280 | 11180 | 42835 |
| 217 | 20240320 | 151300 | 89795621010 | 11270 | 11260 | 11280 | 11240 | 27784 |
| 218 | 20240320 | 151200 | 89482794120 | 11260 | 11230 | 11300 | 11230 | 28941 |
| 219 | 20240320 | 151100 | 89156570560 | 11240 | 11290 | 11320 | 11210 | 38545 |
| 220 | 20240320 | 151000 | 88722488630 | 11310 | 11150 | 11350 | 11140 | 79676 |
| 221 | 20240320 | 150900 | 87823662910 | 11170 | 11180 | 11240 | 11120 | 52059 |
| 222 | 20240320 | 150800 | 87241748290 | 11190 | 11200 | 11230 | 11160 | 38247 |
| 223 | 20240320 | 150700 | 86813642630 | 11220 | 11180 | 11290 | 11160 | 37340 |
| 224 | 20240320 | 150600 | 86394923490 | 11190 | 11220 | 11310 | 11150 | 103425 |
| 225 | 20240320 | 150500 | 85232874540 | 11210 | 11240 | 11300 | 11210 | 83449 |
| 226 | 20240320 | 150400 | 84293807900 | 11240 | 11320 | 11340 | 11240 | 106305 |
| 227 | 20240320 | 150300 | 83094080840 | 11320 | 10880 | 11320 | 10850 | 156077 |
| 228 | 20240320 | 150200 | 81361385580 | 10860 | 10800 | 10900 | 10730 | 57147 |
| 229 | 20240320 | 150100 | 80743856300 | 10800 | 10830 | 10870 | 10740 | 54540 |
| 230 | 20240320 | 150000 | 80154146120 | 10830 | 10880 | 10880 | 10730 | 106535 |
| 231 | 20240320 | 145900 | 79005114080 | 10880 | 11050 | 11060 | 10790 | 83865 |
| 232 | 20240320 | 145800 | 78089274770 | 11050 | 11020 | 11140 | 11020 | 43252 |
| 233 | 20240320 | 145700 | 77610668600 | 11010 | 11120 | 11130 | 11000 | 60531 |
| 234 | 20240320 | 145600 | 76942336750 | 11120 | 11110 | 11150 | 11090 | 36539 |
| 235 | 20240320 | 145500 | 76535964930 | 11110 | 11090 | 11200 | 11080 | 35708 |
| 236 | 20240320 | 145400 | 76137902460 | 11100 | 11170 | 11180 | 11040 | 77131 |
| 237 | 20240320 | 145300 | 75282117420 | 11170 | 11140 | 11230 | 11140 | 42357 |
| 238 | 20240320 | 145200 | 74808290640 | 11140 | 11200 | 11230 | 11120 | 66075 |
| 239 | 20240320 | 145100 | 74070011080 | 11200 | 11170 | 11200 | 11120 | 78724 |
| 240 | 20240320 | 145000 | 73192114940 | 11170 | 11040 | 11180 | 11030 | 151745 |
| 241 | 20240320 | 144900 | 71503451260 | 11040 | 10810 | 11090 | 10810 | 184036 |
| 242 | 20240320 | 144800 | 69476659330 | 10800 | 10890 | 10890 | 10770 | 47434 |
| 243 | 20240320 | 144700 | 68963403470 | 10890 | 10830 | 10890 | 10830 | 24553 |
| 244 | 20240320 | 144600 | 68696494640 | 10830 | 10910 | 10920 | 10830 | 52227 |
| 245 | 20240320 | 144500 | 68128226680 | 10910 | 10840 | 10930 | 10840 | 77271 |
| 246 | 20240320 | 144400 | 67286487440 | 10790 | 10760 | 10840 | 10750 | 62063 |
| 247 | 20240320 | 144300 | 66617062680 | 10760 | 10750 | 10780 | 10670 | 71447 |
| 248 | 20240320 | 144200 | 65851977700 | 10750 | 10780 | 10810 | 10710 | 50642 |
| 249 | 20240320 | 144100 | 65307301870 | 10770 | 10830 | 10850 | 10730 | 72369 |
| 250 | 20240320 | 144000 | 64526258240 | 10830 | 10830 | 10930 | 10790 | 123059 |
| 251 | 20240320 | 143900 | 63189319720 | 10820 | 10830 | 10900 | 10820 | 140789 |
| 252 | 20240320 | 143800 | 61661625220 | 10830 | 10830 | 10830 | 10830 | 0 |
| 253 | 20240320 | 143700 | 61661625220 | 10830 | 10740 | 10830 | 10740 | 113060 |
| 254 | 20240320 | 143600 | 60440949750 | 10750 | 10400 | 10750 | 10400 | 203102 |
| 255 | 20240320 | 143500 | 58294875750 | 10420 | 10350 | 10420 | 10320 | 19569 |
| 256 | 20240320 | 143400 | 58092024550 | 10340 | 10440 | 10450 | 10340 | 31536 |
| 257 | 20240320 | 143300 | 57764030710 | 10440 | 10350 | 10450 | 10310 | 38983 |
| 258 | 20240320 | 143200 | 57359343360 | 10350 | 10400 | 10400 | 10310 | 39490 |
| 259 | 20240320 | 143100 | 56950963900 | 10380 | 10350 | 10440 | 10340 | 39703 |
| 260 | 20240320 | 143000 | 56538938670 | 10340 | 10470 | 10500 | 10340 | 77859 |
| 261 | 20240320 | 142900 | 55727990000 | 10480 | 10460 | 10540 | 10430 | 105284 |
| 262 | 20240320 | 142800 | 54622950350 | 10460 | 10470 | 10500 | 10380 | 127199 |
| 263 | 20240320 | 142700 | 53293754020 | 10480 | 10300 | 10490 | 10290 | 192371 |
| 264 | 20240320 | 142600 | 51293932300 | 10310 | 10080 | 10330 | 10080 | 88247 |
| 265 | 20240320 | 142500 | 50390490490 | 10080 | 10130 | 10140 | 10040 | 33699 |
| 266 | 20240320 | 142400 | 50050690910 | 10130 | 10180 | 10180 | 10130 | 19750 |
| 267 | 20240320 | 142300 | 49850245030 | 10150 | 10150 | 10210 | 10150 | 42944 |
| 268 | 20240320 | 142200 | 49413005310 | 10160 | 10110 | 10190 | 10080 | 31481 |
| 269 | 20240320 | 142100 | 49093374290 | 10110 | 10090 | 10170 | 10080 | 35210 |
| 270 | 20240320 | 142000 | 48736570400 | 10090 | 10120 | 10170 | 10070 | 57324 |
| 271 | 20240320 | 141900 | 48157006380 | 10130 | 10160 | 10210 | 10120 | 45754 |
| 272 | 20240320 | 141800 | 47691993750 | 10160 | 10210 | 10290 | 10140 | 84483 |
| 273 | 20240320 | 141700 | 46830463400 | 10220 | 10280 | 10300 | 10190 | 74950 |
| 274 | 20240320 | 141600 | 46063170020 | 10270 | 10330 | 10390 | 10260 | 92702 |
| 275 | 20240320 | 141500 | 45106312340 | 10330 | 10360 | 10380 | 10280 | 158350 |
| 276 | 20240320 | 141400 | 43470351360 | 10360 | 10140 | 10400 | 10120 | 245906 |
| 277 | 20240320 | 141300 | 40944637940 | 10160 | 10040 | 10190 | 10000 | 207696 |
| 278 | 20240320 | 141200 | 38839627710 | 10040 | 9920 | 10040 | 9920 | 62050 |
| 279 | 20240320 | 141100 | 38219826290 | 9940 | 9880 | 10030 | 9870 | 96972 |
| 280 | 20240320 | 141000 | 37254232160 | 9880 | 9860 | 9930 | 9850 | 41925 |
| 281 | 20240320 | 140900 | 36840023920 | 9860 | 9820 | 10040 | 9810 | 114395 |
| 282 | 20240320 | 140800 | 35705250040 | 9810 | 9770 | 9840 | 9760 | 83437 |
| 283 | 20240320 | 140700 | 34888675980 | 9770 | 9570 | 9770 | 9550 | 44295 |
| 284 | 20240320 | 140600 | 34461587820 | 9570 | 9520 | 9570 | 9480 | 26624 |
| 285 | 20240320 | 140500 | 34208491370 | 9520 | 9600 | 9600 | 9480 | 50942 |
| 286 | 20240320 | 140400 | 33723815700 | 9620 | 9600 | 9640 | 9590 | 18959 |
| 287 | 20240320 | 140300 | 33541411720 | 9600 | 9590 | 9610 | 9570 | 23115 |
| 288 | 20240320 | 140200 | 33319880500 | 9580 | 9710 | 9720 | 9550 | 62920 |
| 289 | 20240320 | 140100 | 32715067960 | 9710 | 9760 | 9780 | 9700 | 16098 |
| 290 | 20240320 | 140000 | 32558450210 | 9780 | 9710 | 9800 | 9700 | 22401 |
| 291 | 20240320 | 135900 | 32340172350 | 9700 | 9810 | 9830 | 9690 | 33860 |
| 292 | 20240320 | 135800 | 32009983830 | 9810 | 9770 | 9850 | 9770 | 31276 |
| 293 | 20240320 | 135700 | 31703126270 | 9780 | 9780 | 9810 | 9700 | 43919 |
| 294 | 20240320 | 135600 | 31275006800 | 9790 | 9740 | 9790 | 9680 | 46991 |
| 295 | 20240320 | 135500 | 30818314460 | 9740 | 9810 | 9820 | 9690 | 84989 |
| 296 | 20240320 | 135400 | 29990439220 | 9800 | 9890 | 9920 | 9770 | 86882 |
| 297 | 20240320 | 135300 | 29135937490 | 9890 | 10070 | 10080 | 9850 | 127122 |
| 298 | 20240320 | 135200 | 27870087650 | 10060 | 10080 | 10130 | 10010 | 62337 |
| 299 | 20240320 | 135100 | 27242409980 | 10080 | 9990 | 10140 | 9980 | 157913 |
| 300 | 20240320 | 135000 | 25651223600 | 9980 | 9970 | 10030 | 9960 | 26289 |
| 301 | 20240320 | 134900 | 25388693210 | 9990 | 9990 | 10050 | 9960 | 77053 |
| 302 | 20240320 | 134800 | 24617007770 | 9980 | 9950 | 10090 | 9930 | 86001 |
| 303 | 20240320 | 134700 | 23755979210 | 9950 | 10050 | 10050 | 9920 | 59498 |
| 304 | 20240320 | 134600 | 23162150350 | 10050 | 9950 | 10050 | 9910 | 72789 |
| 305 | 20240320 | 134500 | 22435133290 | 9930 | 9990 | 10060 | 9900 | 97610 |
| 306 | 20240320 | 134400 | 21461316490 | 9990 | 10010 | 10070 | 9930 | 108179 |
| 307 | 20240320 | 134300 | 20379636420 | 10000 | 9720 | 10100 | 9700 | 237260 |
| 308 | 20240320 | 134200 | 18018069340 | 9720 | 9750 | 9780 | 9620 | 69026 |
| 309 | 20240320 | 134100 | 17348568340 | 9750 | 9720 | 9800 | 9640 | 98689 |
| 310 | 20240320 | 134000 | 16390104030 | 9730 | 9960 | 10100 | 9720 | 277945 |
| 311 | 20240320 | 133900 | 13639385440 | 9960 | 9930 | 9990 | 9810 | 130688 |
| 312 | 20240320 | 133800 | 12343775080 | 9930 | 9940 | 9980 | 9860 | 81685 |
| 313 | 20240320 | 133700 | 11534064330 | 9930 | 9970 | 10040 | 9900 | 194619 |
| 314 | 20240320 | 133600 | 9593002840 | 9970 | 9850 | 10100 | 9790 | 368978 |
| 315 | 20240320 | 133500 | 5932285290 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20240320 | 133400 | 5932285290 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20240320 | 133300 | 5932285290 | 9550 | 8990 | 9550 | 8990 | 171053 |
| 318 | 20240320 | 133200 | 4334841850 | 8990 | 8950 | 8990 | 8950 | 1257 |
| 319 | 20240320 | 133100 | 4323553320 | 8950 | 8950 | 8950 | 8940 | 1347 |
| 320 | 20240320 | 133000 | 4311506000 | 8950 | 8950 | 8970 | 8940 | 458 |
| 321 | 20240320 | 132900 | 4307407200 | 8940 | 8950 | 8990 | 8940 | 1260 |
| 322 | 20240320 | 132800 | 4296130400 | 8980 | 8950 | 8990 | 8950 | 1616 |
| 323 | 20240320 | 132700 | 4281612780 | 8970 | 8960 | 8970 | 8940 | 1404 |
| 324 | 20240320 | 132600 | 4269042080 | 8950 | 8960 | 8960 | 8950 | 1804 |
| 325 | 20240320 | 132500 | 4252884760 | 8970 | 8990 | 9000 | 8970 | 1107 |
| 326 | 20240320 | 132400 | 4242943360 | 9000 | 8980 | 9020 | 8980 | 4352 |
| 327 | 20240320 | 132300 | 4203786430 | 8980 | 8960 | 8980 | 8950 | 3446 |
| 328 | 20240320 | 132200 | 4172888850 | 8940 | 8950 | 8960 | 8930 | 1044 |
| 329 | 20240320 | 132100 | 4163543920 | 8940 | 8950 | 8960 | 8930 | 1917 |
| 330 | 20240320 | 132000 | 4146391100 | 8950 | 9000 | 9000 | 8940 | 1427 |
| 331 | 20240320 | 131900 | 4133581900 | 9000 | 8950 | 9000 | 8920 | 4072 |
| 332 | 20240320 | 131800 | 4097088270 | 8950 | 8930 | 8950 | 8910 | 1574 |
| 333 | 20240320 | 131700 | 4083017020 | 8930 | 8910 | 8930 | 8890 | 868 |
| 334 | 20240320 | 131600 | 4075287610 | 8900 | 8910 | 8910 | 8880 | 3442 |
| 335 | 20240320 | 131500 | 4044666750 | 8900 | 9000 | 9000 | 8850 | 8461 |
| 336 | 20240320 | 131400 | 3969181740 | 9000 | 8880 | 9010 | 8870 | 11386 |
| 337 | 20240320 | 131300 | 3867296310 | 8890 | 8870 | 8890 | 8870 | 451 |
| 338 | 20240320 | 131200 | 3863290960 | 8870 | 8880 | 8890 | 8860 | 2892 |
| 339 | 20240320 | 131100 | 3837625250 | 8880 | 8860 | 8910 | 8860 | 4183 |
| 340 | 20240320 | 131000 | 3800445270 | 8870 | 8830 | 8870 | 8810 | 3960 |
| 341 | 20240320 | 130900 | 3765428640 | 8830 | 8800 | 8830 | 8800 | 230 |
| 342 | 20240320 | 130800 | 3763398940 | 8800 | 8790 | 8800 | 8790 | 788 |
| 343 | 20240320 | 130700 | 3756466520 | 8780 | 8800 | 8800 | 8780 | 2916 |
| 344 | 20240320 | 130600 | 3730848560 | 8790 | 8810 | 8820 | 8790 | 1923 |
| 345 | 20240320 | 130500 | 3713926130 | 8810 | 8810 | 8810 | 8810 | 8 |
| 346 | 20240320 | 130400 | 3713855650 | 8810 | 8800 | 8810 | 8800 | 383 |
| 347 | 20240320 | 130300 | 3710483240 | 8810 | 8820 | 8830 | 8810 | 469 |
| 348 | 20240320 | 130200 | 3706348560 | 8830 | 8810 | 8830 | 8810 | 25 |
| 349 | 20240320 | 130100 | 3706128160 | 8820 | 8820 | 8820 | 8820 | 2 |
| 350 | 20240320 | 130000 | 3706110520 | 8810 | 8800 | 8810 | 8800 | 206 |
| 351 | 20240320 | 125900 | 3704297500 | 8830 | 8820 | 8830 | 8810 | 539 |
| 352 | 20240320 | 125800 | 3699543080 | 8820 | 8820 | 8820 | 8820 | 80 |
| 353 | 20240320 | 125700 | 3698837480 | 8830 | 8840 | 8840 | 8830 | 622 |
| 354 | 20240320 | 125600 | 3693341220 | 8840 | 8830 | 8840 | 8830 | 111 |
| 355 | 20240320 | 125500 | 3692359990 | 8830 | 8840 | 8850 | 8830 | 234 |
| 356 | 20240320 | 125400 | 3690289500 | 8850 | 8810 | 8850 | 8810 | 4918 |
| 357 | 20240320 | 125300 | 3646899240 | 8810 | 8810 | 8820 | 8810 | 69 |
| 358 | 20240320 | 125200 | 3646291330 | 8800 | 8810 | 8810 | 8800 | 25 |
| 359 | 20240320 | 125100 | 3646071180 | 8790 | 8790 | 8790 | 8790 | 303 |
| 360 | 20240320 | 125000 | 3643407810 | 8790 | 8790 | 8790 | 8790 | 600 |
| 361 | 20240320 | 124900 | 3638133810 | 8790 | 8800 | 8800 | 8790 | 3108 |
| 362 | 20240320 | 124800 | 3610814350 | 8800 | 8800 | 8800 | 8800 | 67 |
| 363 | 20240320 | 124700 | 3610224750 | 8800 | 8820 | 8820 | 8800 | 1510 |
| 364 | 20240320 | 124600 | 3596936550 | 8810 | 8810 | 8810 | 8810 | 274 |
| 365 | 20240320 | 124500 | 3594522610 | 8830 | 8830 | 8840 | 8820 | 816 |
| 366 | 20240320 | 124400 | 3587320440 | 8820 | 8840 | 8840 | 8810 | 79 |
| 367 | 20240320 | 124300 | 3586624410 | 8840 | 8830 | 8840 | 8830 | 68 |
| 368 | 20240320 | 124200 | 3586023500 | 8800 | 8800 | 8800 | 8800 | 854 |
| 369 | 20240320 | 124100 | 3578508300 | 8800 | 8830 | 8830 | 8800 | 691 |
| 370 | 20240320 | 124000 | 3572426800 | 8840 | 8810 | 8840 | 8810 | 103 |
| 371 | 20240320 | 123900 | 3571517320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 372 | 20240320 | 123800 | 3571517320 | 8800 | 8800 | 8800 | 8800 | 101 |
| 373 | 20240320 | 123700 | 3570628520 | 8800 | 8830 | 8830 | 8800 | 1069 |
| 374 | 20240320 | 123600 | 3561220630 | 8830 | 8830 | 8830 | 8830 | 323 |
| 375 | 20240320 | 123500 | 3558368540 | 8800 | 8830 | 8830 | 8800 | 2608 |
| 376 | 20240320 | 123400 | 3535409970 | 8830 | 8830 | 8830 | 8830 | 2 |
| 377 | 20240320 | 123300 | 3535392310 | 8830 | 8830 | 8830 | 8830 | 134 |
| 378 | 20240320 | 123200 | 3534209090 | 8850 | 8850 | 8850 | 8820 | 270 |
| 379 | 20240320 | 123100 | 3531827360 | 8820 | 8820 | 8820 | 8820 | 40 |
| 380 | 20240320 | 123000 | 3531474560 | 8820 | 8840 | 8840 | 8820 | 180 |
| 381 | 20240320 | 122900 | 3529884960 | 8850 | 8850 | 8850 | 8850 | 3 |
| 382 | 20240320 | 122800 | 3529858410 | 8810 | 8810 | 8810 | 8810 | 200 |
| 383 | 20240320 | 122700 | 3528096410 | 8810 | 8810 | 8810 | 8810 | 916 |
| 384 | 20240320 | 122600 | 3520026450 | 8810 | 8810 | 8810 | 8810 | 300 |
| 385 | 20240320 | 122500 | 3517383450 | 8830 | 8820 | 8830 | 8820 | 105 |
| 386 | 20240320 | 122400 | 3516457320 | 8850 | 8850 | 8850 | 8850 | 116 |
| 387 | 20240320 | 122300 | 3515430720 | 8850 | 8850 | 8850 | 8850 | 319 |
| 388 | 20240320 | 122200 | 3512607570 | 8850 | 8810 | 8850 | 8810 | 308 |
| 389 | 20240320 | 122100 | 3509894010 | 8810 | 8810 | 8810 | 8810 | 10 |
| 390 | 20240320 | 122000 | 3509805910 | 8810 | 8810 | 8810 | 8810 | 98 |
| 391 | 20240320 | 121900 | 3508942530 | 8810 | 8810 | 8810 | 8810 | 403 |
| 392 | 20240320 | 121800 | 3505392100 | 8890 | 8810 | 8890 | 8810 | 60 |
| 393 | 20240320 | 121700 | 3504862220 | 8800 | 8820 | 8820 | 8800 | 35 |
| 394 | 20240320 | 121600 | 3504553880 | 8800 | 8800 | 8800 | 8800 | 688 |
| 395 | 20240320 | 121500 | 3498499480 | 8800 | 8810 | 8810 | 8800 | 340 |
| 396 | 20240320 | 121400 | 3495507080 | 8800 | 8830 | 8830 | 8800 | 340 |
| 397 | 20240320 | 121300 | 3492514660 | 8800 | 8790 | 8800 | 8790 | 3249 |
| 398 | 20240320 | 121200 | 3463952800 | 8790 | 8820 | 8830 | 8790 | 3240 |
| 399 | 20240320 | 121100 | 3435416660 | 8820 | 8810 | 8820 | 8810 | 733 |
| 400 | 20240320 | 121000 | 3428952600 | 8820 | 8820 | 8820 | 8820 | 381 |
| 401 | 20240320 | 120900 | 3425592180 | 8820 | 8830 | 8830 | 8820 | 308 |
| 402 | 20240320 | 120800 | 3422874600 | 8830 | 8840 | 8840 | 8830 | 939 |
| 403 | 20240320 | 120700 | 3414580310 | 8840 | 8840 | 8840 | 8840 | 4 |
| 404 | 20240320 | 120600 | 3414544950 | 8850 | 8850 | 8850 | 8850 | 26 |
| 405 | 20240320 | 120500 | 3414314850 | 8850 | 8850 | 8850 | 8830 | 471 |
| 406 | 20240320 | 120400 | 3410155760 | 8830 | 8830 | 8830 | 8830 | 1 |
| 407 | 20240320 | 120300 | 3410146930 | 8830 | 8820 | 8830 | 8820 | 747 |
| 408 | 20240320 | 120200 | 3403550930 | 8830 | 8830 | 8830 | 8830 | 82 |
| 409 | 20240320 | 120100 | 3402826870 | 8830 | 8870 | 8870 | 8830 | 1579 |
| 410 | 20240320 | 120000 | 3388881140 | 8890 | 8840 | 8890 | 8840 | 58 |
| 411 | 20240320 | 115900 | 3388367780 | 8840 | 8830 | 8850 | 8830 | 299 |
| 412 | 20240320 | 115800 | 3385727060 | 8830 | 8830 | 8850 | 8830 | 199 |
| 413 | 20240320 | 115700 | 3383968870 | 8830 | 8820 | 8830 | 8820 | 70 |
| 414 | 20240320 | 115600 | 3383351210 | 8820 | 8850 | 8850 | 8820 | 73 |
| 415 | 20240320 | 115500 | 3382707290 | 8810 | 8840 | 8840 | 8810 | 4088 |
| 416 | 20240320 | 115400 | 3346650910 | 8820 | 8820 | 8820 | 8820 | 0 |
| 417 | 20240320 | 115300 | 3346650910 | 8820 | 8870 | 8870 | 8800 | 4914 |
| 418 | 20240320 | 115200 | 3303287570 | 8850 | 8890 | 8890 | 8850 | 1451 |
| 419 | 20240320 | 115100 | 3290424130 | 8900 | 8910 | 8930 | 8900 | 2046 |
| 420 | 20240320 | 115000 | 3272186360 | 8900 | 8910 | 8910 | 8890 | 225 |
| 421 | 20240320 | 114900 | 3270183350 | 8910 | 8870 | 8910 | 8860 | 752 |
| 422 | 20240320 | 114800 | 3263492010 | 8870 | 8870 | 8900 | 8870 | 106 |
| 423 | 20240320 | 114700 | 3262551190 | 8910 | 8870 | 8910 | 8860 | 1247 |
| 424 | 20240320 | 114600 | 3251462520 | 8860 | 8880 | 8880 | 8860 | 74 |
| 425 | 20240320 | 114500 | 3250806840 | 8860 | 8850 | 8890 | 8850 | 192 |
| 426 | 20240320 | 114400 | 3249102850 | 8850 | 8860 | 8880 | 8850 | 115 |
| 427 | 20240320 | 114300 | 3248084280 | 8860 | 8850 | 8880 | 8850 | 101 |
| 428 | 20240320 | 114200 | 3247190100 | 8850 | 8820 | 8850 | 8810 | 3340 |
| 429 | 20240320 | 114100 | 3217678680 | 8810 | 8830 | 8830 | 8810 | 3372 |
| 430 | 20240320 | 114000 | 3187924810 | 8830 | 8840 | 8860 | 8830 | 1446 |
| 431 | 20240320 | 113900 | 3175134340 | 8850 | 8830 | 8850 | 8830 | 258 |
| 432 | 20240320 | 113800 | 3172852390 | 8850 | 8840 | 8850 | 8830 | 183 |
| 433 | 20240320 | 113700 | 3171235960 | 8830 | 8840 | 8850 | 8830 | 157 |
| 434 | 20240320 | 113600 | 3169849350 | 8840 | 8820 | 8840 | 8820 | 1359 |
| 435 | 20240320 | 113500 | 3157847210 | 8820 | 8830 | 8830 | 8820 | 1306 |
| 436 | 20240320 | 113400 | 3146324380 | 8840 | 8840 | 8840 | 8830 | 321 |
| 437 | 20240320 | 113300 | 3143487240 | 8840 | 8850 | 8850 | 8840 | 881 |
| 438 | 20240320 | 113200 | 3135692990 | 8850 | 8860 | 8870 | 8850 | 1243 |
| 439 | 20240320 | 113100 | 3124671500 | 8860 | 8860 | 8920 | 8860 | 706 |
| 440 | 20240320 | 113000 | 3118386410 | 8890 | 8870 | 8890 | 8850 | 927 |
| 441 | 20240320 | 112900 | 3110165930 | 8880 | 8880 | 8880 | 8880 | 2 |
| 442 | 20240320 | 112800 | 3110148170 | 8880 | 8880 | 8880 | 8880 | 0 |
| 443 | 20240320 | 112700 | 3110148170 | 8880 | 8880 | 8880 | 8880 | 72 |
| 444 | 20240320 | 112600 | 3109508810 | 8850 | 8860 | 8890 | 8850 | 2421 |
| 445 | 20240320 | 112500 | 3088082280 | 8860 | 8890 | 8890 | 8850 | 695 |
| 446 | 20240320 | 112400 | 3081921310 | 8900 | 8900 | 8910 | 8900 | 359 |
| 447 | 20240320 | 112300 | 3078726110 | 8910 | 8940 | 8940 | 8910 | 340 |
| 448 | 20240320 | 112200 | 3075696620 | 8940 | 8930 | 8940 | 8900 | 1029 |
| 449 | 20240320 | 112100 | 3066507040 | 8930 | 8940 | 8940 | 8910 | 306 |
| 450 | 20240320 | 112000 | 3063776580 | 8940 | 8880 | 8940 | 8870 | 772 |
| 451 | 20240320 | 111900 | 3056909110 | 8900 | 8930 | 8940 | 8890 | 3642 |
| 452 | 20240320 | 111800 | 3024426370 | 8940 | 8990 | 8990 | 8940 | 1658 |
| 453 | 20240320 | 111700 | 3009593200 | 8950 | 8960 | 9000 | 8940 | 1255 |
| 454 | 20240320 | 111600 | 2998344680 | 8990 | 9000 | 9050 | 8960 | 11352 |
| 455 | 20240320 | 111500 | 2896029900 | 9000 | 8910 | 9000 | 8900 | 12891 |
| 456 | 20240320 | 111400 | 2780385500 | 8900 | 8880 | 8930 | 8880 | 3065 |
| 457 | 20240320 | 111300 | 2753081360 | 8880 | 8830 | 8880 | 8820 | 991 |
| 458 | 20240320 | 111200 | 2744305610 | 8820 | 8810 | 8840 | 8810 | 95 |
| 459 | 20240320 | 111100 | 2743467550 | 8810 | 8830 | 8840 | 8810 | 1505 |
| 460 | 20240320 | 111000 | 2730178980 | 8830 | 8800 | 8880 | 8800 | 1147 |
| 461 | 20240320 | 110900 | 2720043420 | 8800 | 8770 | 8800 | 8770 | 404 |
| 462 | 20240320 | 110800 | 2716499170 | 8770 | 8770 | 8800 | 8770 | 389 |
| 463 | 20240320 | 110700 | 2713084050 | 8740 | 8730 | 8740 | 8730 | 321 |
| 464 | 20240320 | 110600 | 2710281390 | 8730 | 8730 | 8730 | 8710 | 570 |
| 465 | 20240320 | 110500 | 2705310770 | 8730 | 8730 | 8740 | 8720 | 406 |
| 466 | 20240320 | 110400 | 2701766490 | 8730 | 8730 | 8730 | 8710 | 2412 |
| 467 | 20240320 | 110300 | 2680725160 | 8730 | 8770 | 8770 | 8730 | 1299 |
| 468 | 20240320 | 110200 | 2669362280 | 8780 | 8780 | 8780 | 8780 | 358 |
| 469 | 20240320 | 110100 | 2666219040 | 8780 | 8820 | 8820 | 8750 | 2467 |
| 470 | 20240320 | 110000 | 2644544740 | 8810 | 8820 | 8830 | 8810 | 1434 |
| 471 | 20240320 | 105900 | 2631894520 | 8810 | 8880 | 8880 | 8810 | 3674 |
| 472 | 20240320 | 105800 | 2599373770 | 8880 | 8880 | 8880 | 8880 | 8 |
| 473 | 20240320 | 105700 | 2599302730 | 8840 | 8840 | 8840 | 8840 | 510 |
| 474 | 20240320 | 105600 | 2594794330 | 8840 | 8880 | 8880 | 8830 | 3983 |
| 475 | 20240320 | 105500 | 2559528200 | 8880 | 8880 | 8890 | 8880 | 2001 |
| 476 | 20240320 | 105400 | 2541758990 | 8890 | 8920 | 8920 | 8880 | 2431 |
| 477 | 20240320 | 105300 | 2520145910 | 8900 | 8910 | 8910 | 8890 | 358 |
| 478 | 20240320 | 105200 | 2516959160 | 8910 | 8930 | 8930 | 8900 | 1601 |
| 479 | 20240320 | 105100 | 2502683060 | 8940 | 8920 | 8940 | 8920 | 413 |
| 480 | 20240320 | 105000 | 2498998100 | 8950 | 8940 | 8950 | 8930 | 762 |
| 481 | 20240320 | 104900 | 2492185590 | 8940 | 8960 | 8970 | 8910 | 7154 |
| 482 | 20240320 | 104800 | 2428193870 | 8960 | 8980 | 8980 | 8910 | 2791 |
| 483 | 20240320 | 104700 | 2403232780 | 8980 | 8960 | 8990 | 8940 | 13641 |
| 484 | 20240320 | 104600 | 2280887250 | 8960 | 8920 | 8960 | 8920 | 4208 |
| 485 | 20240320 | 104500 | 2243298890 | 8910 | 8910 | 8920 | 8910 | 592 |
| 486 | 20240320 | 104400 | 2238023670 | 8890 | 8940 | 8950 | 8890 | 5521 |
| 487 | 20240320 | 104300 | 2188690280 | 8910 | 8920 | 8990 | 8890 | 9609 |
| 488 | 20240320 | 104200 | 2102697050 | 8920 | 8890 | 8920 | 8850 | 5789 |
| 489 | 20240320 | 104100 | 2051246470 | 8890 | 8910 | 8930 | 8860 | 5786 |
| 490 | 20240320 | 104000 | 1999728370 | 8910 | 8860 | 8910 | 8860 | 5881 |
| 491 | 20240320 | 103900 | 1947434280 | 8860 | 8880 | 8890 | 8840 | 1946 |
| 492 | 20240320 | 103800 | 1930181680 | 8890 | 8850 | 8890 | 8830 | 2984 |
| 493 | 20240320 | 103700 | 1903697700 | 8860 | 8830 | 8860 | 8800 | 2640 |
| 494 | 20240320 | 103600 | 1880388710 | 8850 | 8740 | 8850 | 8740 | 3448 |
| 495 | 20240320 | 103500 | 1850054150 | 8740 | 8740 | 8740 | 8740 | 370 |
| 496 | 20240320 | 103400 | 1846820350 | 8740 | 8750 | 8750 | 8740 | 832 |
| 497 | 20240320 | 103300 | 1839541520 | 8760 | 8770 | 8770 | 8760 | 240 |
| 498 | 20240320 | 103200 | 1837438920 | 8770 | 8770 | 8790 | 8770 | 886 |
| 499 | 20240320 | 103100 | 1829662750 | 8770 | 8760 | 8770 | 8760 | 846 |
| 500 | 20240320 | 103000 | 1822250950 | 8740 | 8770 | 8780 | 8740 | 1072 |
| 501 | 20240320 | 102900 | 1812879680 | 8780 | 8780 | 8780 | 8780 | 102 |
| 502 | 20240320 | 102800 | 1811984120 | 8790 | 8700 | 8790 | 8700 | 4364 |
| 503 | 20240320 | 102700 | 1773868850 | 8710 | 8710 | 8710 | 8700 | 342 |
| 504 | 20240320 | 102600 | 1770890050 | 8720 | 8710 | 8720 | 8700 | 616 |
| 505 | 20240320 | 102500 | 1765525830 | 8710 | 8710 | 8710 | 8700 | 911 |
| 506 | 20240320 | 102400 | 1757594460 | 8710 | 8730 | 8730 | 8710 | 1044 |
| 507 | 20240320 | 102300 | 1748485930 | 8730 | 8740 | 8740 | 8730 | 829 |
| 508 | 20240320 | 102200 | 1741240550 | 8780 | 8740 | 8780 | 8740 | 4402 |
| 509 | 20240320 | 102100 | 1702696200 | 8740 | 8730 | 8740 | 8730 | 27 |
| 510 | 20240320 | 102000 | 1702460290 | 8730 | 8730 | 8730 | 8730 | 551 |
| 511 | 20240320 | 101900 | 1697650060 | 8750 | 8750 | 8750 | 8750 | 57 |
| 512 | 20240320 | 101800 | 1697151310 | 8730 | 8740 | 8740 | 8730 | 200 |
| 513 | 20240320 | 101700 | 1695405300 | 8720 | 8720 | 8740 | 8710 | 2163 |
| 514 | 20240320 | 101600 | 1676538760 | 8720 | 8740 | 8740 | 8720 | 165 |
| 515 | 20240320 | 101500 | 1675099060 | 8760 | 8730 | 8760 | 8720 | 2094 |
| 516 | 20240320 | 101400 | 1656805590 | 8730 | 8720 | 8750 | 8720 | 630 |
| 517 | 20240320 | 101300 | 1651303730 | 8720 | 8680 | 8720 | 8680 | 964 |
| 518 | 20240320 | 101200 | 1642910390 | 8690 | 8660 | 8690 | 8660 | 387 |
| 519 | 20240320 | 101100 | 1639548640 | 8660 | 8690 | 8690 | 8660 | 1087 |
| 520 | 20240320 | 101000 | 1630112140 | 8700 | 8710 | 8710 | 8700 | 180 |
| 521 | 20240320 | 100900 | 1628546110 | 8710 | 8710 | 8710 | 8710 | 300 |
| 522 | 20240320 | 100800 | 1625933110 | 8720 | 8710 | 8720 | 8710 | 459 |
| 523 | 20240320 | 100700 | 1621934050 | 8700 | 8700 | 8700 | 8690 | 2269 |
| 524 | 20240320 | 100600 | 1602211870 | 8700 | 8690 | 8700 | 8690 | 932 |
| 525 | 20240320 | 100500 | 1594112750 | 8690 | 8700 | 8700 | 8690 | 294 |
| 526 | 20240320 | 100400 | 1591555130 | 8700 | 8720 | 8720 | 8700 | 1498 |
| 527 | 20240320 | 100300 | 1578518370 | 8730 | 8730 | 8730 | 8720 | 125 |
| 528 | 20240320 | 100200 | 1577427370 | 8730 | 8720 | 8730 | 8720 | 587 |
| 529 | 20240320 | 100100 | 1572306490 | 8720 | 8700 | 8720 | 8700 | 478 |
| 530 | 20240320 | 100000 | 1568147870 | 8700 | 8700 | 8720 | 8700 | 253 |
| 531 | 20240320 | 095900 | 1565946690 | 8690 | 8700 | 8730 | 8690 | 1833 |
| 532 | 20240320 | 095800 | 1550002450 | 8720 | 8660 | 8720 | 8660 | 2147 |
| 533 | 20240320 | 095700 | 1531348380 | 8660 | 8660 | 8660 | 8660 | 0 |
| 534 | 20240320 | 095600 | 1531348380 | 8660 | 8660 | 8680 | 8660 | 1197 |
| 535 | 20240320 | 095500 | 1520965640 | 8670 | 8670 | 8670 | 8660 | 311 |
| 536 | 20240320 | 095400 | 1518272110 | 8670 | 8660 | 8670 | 8650 | 392 |
| 537 | 20240320 | 095300 | 1514877450 | 8670 | 8680 | 8680 | 8670 | 332 |
| 538 | 20240320 | 095200 | 1511998920 | 8670 | 8670 | 8670 | 8670 | 10 |
| 539 | 20240320 | 095100 | 1511912220 | 8710 | 8710 | 8710 | 8670 | 1360 |
| 540 | 20240320 | 095000 | 1500087380 | 8720 | 8700 | 8720 | 8690 | 125 |
| 541 | 20240320 | 094900 | 1498999910 | 8700 | 8690 | 8730 | 8690 | 1759 |
| 542 | 20240320 | 094800 | 1483671790 | 8700 | 8660 | 8720 | 8660 | 397 |
| 543 | 20240320 | 094700 | 1480212490 | 8730 | 8660 | 8730 | 8630 | 2470 |
| 544 | 20240320 | 094600 | 1458761880 | 8660 | 8660 | 8690 | 8630 | 1513 |
| 545 | 20240320 | 094500 | 1445678540 | 8650 | 8640 | 8650 | 8640 | 234 |
| 546 | 20240320 | 094400 | 1443654450 | 8630 | 8670 | 8670 | 8630 | 1851 |
| 547 | 20240320 | 094300 | 1427648010 | 8670 | 8680 | 8690 | 8670 | 228 |
| 548 | 20240320 | 094200 | 1425668940 | 8680 | 8640 | 8680 | 8640 | 628 |
| 549 | 20240320 | 094100 | 1420234780 | 8640 | 8690 | 8690 | 8640 | 282 |
| 550 | 20240320 | 094000 | 1417796800 | 8690 | 8620 | 8690 | 8620 | 619 |
| 551 | 20240320 | 093900 | 1412445270 | 8620 | 8650 | 8660 | 8620 | 11755 |
| 552 | 20240320 | 093800 | 1311067620 | 8640 | 8680 | 8680 | 8640 | 1303 |
| 553 | 20240320 | 093700 | 1299803540 | 8690 | 8680 | 8690 | 8620 | 9021 |
| 554 | 20240320 | 093600 | 1221874030 | 8680 | 8700 | 8710 | 8640 | 2588 |
| 555 | 20240320 | 093500 | 1199473250 | 8710 | 8710 | 8710 | 8650 | 1889 |
| 556 | 20240320 | 093400 | 1183084550 | 8710 | 8720 | 8720 | 8710 | 243 |
| 557 | 20240320 | 093300 | 1180967630 | 8710 | 8710 | 8710 | 8700 | 1333 |
| 558 | 20240320 | 093200 | 1169359520 | 8710 | 8710 | 8730 | 8710 | 1514 |
| 559 | 20240320 | 093100 | 1156157650 | 8690 | 8670 | 8710 | 8640 | 2347 |
| 560 | 20240320 | 093000 | 1135835890 | 8660 | 8670 | 8710 | 8660 | 7535 |
| 561 | 20240320 | 092900 | 1070400540 | 8670 | 8660 | 8710 | 8650 | 463 |
| 562 | 20240320 | 092800 | 1066388290 | 8650 | 8630 | 8680 | 8630 | 2103 |
| 563 | 20240320 | 092700 | 1048213940 | 8620 | 8730 | 8730 | 8620 | 9739 |
| 564 | 20240320 | 092600 | 963968990 | 8730 | 8690 | 8740 | 8680 | 1727 |
| 565 | 20240320 | 092500 | 948927290 | 8720 | 8700 | 8740 | 8670 | 7002 |
| 566 | 20240320 | 092400 | 888115950 | 8680 | 8720 | 8720 | 8680 | 9688 |
| 567 | 20240320 | 092300 | 803864450 | 8720 | 8750 | 8780 | 8720 | 745 |
| 568 | 20240320 | 092200 | 797348140 | 8750 | 8750 | 8770 | 8750 | 820 |
| 569 | 20240320 | 092100 | 790171390 | 8750 | 8800 | 8810 | 8740 | 2519 |
| 570 | 20240320 | 092000 | 768036100 | 8800 | 8770 | 8810 | 8740 | 1300 |
| 571 | 20240320 | 091900 | 756623860 | 8760 | 8710 | 8760 | 8700 | 2601 |
| 572 | 20240320 | 091800 | 733960130 | 8700 | 8750 | 8750 | 8690 | 3940 |
| 573 | 20240320 | 091700 | 699638540 | 8730 | 8770 | 8770 | 8730 | 2769 |
| 574 | 20240320 | 091600 | 675390590 | 8770 | 8700 | 8780 | 8670 | 6374 |
| 575 | 20240320 | 091500 | 619972220 | 8690 | 8720 | 8780 | 8690 | 7220 |
| 576 | 20240320 | 091400 | 557070520 | 8750 | 8750 | 8790 | 8700 | 3333 |
| 577 | 20240320 | 091300 | 527991790 | 8750 | 8750 | 8830 | 8710 | 2897 |
| 578 | 20240320 | 091200 | 502637960 | 8750 | 8790 | 8790 | 8750 | 5388 |
| 579 | 20240320 | 091100 | 455429360 | 8790 | 8870 | 8900 | 8780 | 5002 |
| 580 | 20240320 | 091000 | 411357610 | 8870 | 8880 | 8920 | 8870 | 2370 |
| 581 | 20240320 | 090900 | 390272240 | 8910 | 8910 | 8910 | 8880 | 1560 |
| 582 | 20240320 | 090800 | 376394860 | 8900 | 8900 | 8930 | 8900 | 2754 |
| 583 | 20240320 | 090700 | 351859860 | 8900 | 8910 | 8950 | 8890 | 6088 |
| 584 | 20240320 | 090600 | 297485350 | 8910 | 8890 | 8910 | 8880 | 2048 |
| 585 | 20240320 | 090500 | 279283400 | 8880 | 8810 | 8880 | 8800 | 4052 |
| 586 | 20240320 | 090400 | 243459250 | 8830 | 8850 | 8860 | 8810 | 1554 |
| 587 | 20240320 | 090300 | 229709320 | 8860 | 8850 | 8870 | 8810 | 4606 |
| 588 | 20240320 | 090200 | 188928020 | 8860 | 8780 | 8860 | 8760 | 5177 |
| 589 | 20240320 | 090100 | 143223900 | 8780 | 8830 | 8840 | 8780 | 4482 |
| 590 | 20240320 | 090000 | 103739940 | 8820 | 8690 | 8840 | 8680 | 11801 |