29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 16962 |
| 3 | 20240402 | 184400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240402 | 184300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240402 | 184200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240402 | 184100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240402 | 184000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240402 | 183900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240402 | 183800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240402 | 183700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240402 | 183600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240402 | 183500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240402 | 183400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240402 | 183300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240402 | 183200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240402 | 183100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240402 | 183000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240402 | 182900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240402 | 182800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240402 | 182700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240402 | 182600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240402 | 182500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240402 | 182400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240402 | 182300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240402 | 182200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240402 | 182100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240402 | 182000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240402 | 181900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240402 | 181800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240402 | 181700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240402 | 181600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240402 | 181500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 16962 |
| 33 | 20240402 | 181400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240402 | 181300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240402 | 181200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240402 | 181100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240402 | 181000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240402 | 180900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240402 | 180800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240402 | 180700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240402 | 180600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240402 | 180500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240402 | 180400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240402 | 180300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240402 | 180200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240402 | 180100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240402 | 180000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240402 | 175900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240402 | 175800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240402 | 175700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240402 | 175600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240402 | 175500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240402 | 175400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240402 | 175300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240402 | 175200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240402 | 175100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240402 | 175000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240402 | 174900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240402 | 174800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240402 | 174700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240402 | 174600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240402 | 174500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 16962 |
| 63 | 20240402 | 174400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240402 | 174300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240402 | 174200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240402 | 174100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240402 | 174000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240402 | 173900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240402 | 173800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240402 | 173700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240402 | 173600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240402 | 173500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240402 | 173400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240402 | 173300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240402 | 173200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240402 | 173100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240402 | 173000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240402 | 172900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240402 | 172800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240402 | 172700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240402 | 172600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240402 | 172500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240402 | 172400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240402 | 172300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240402 | 172200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240402 | 172100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240402 | 172000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240402 | 171900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240402 | 171800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240402 | 171700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240402 | 171600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240402 | 171500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 16962 |
| 93 | 20240402 | 171400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240402 | 171300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240402 | 171200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240402 | 171100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240402 | 171000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240402 | 170900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240402 | 170800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240402 | 170700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240402 | 170600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240402 | 170500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240402 | 170400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240402 | 170300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240402 | 170200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240402 | 170100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240402 | 170000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240402 | 165900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240402 | 165800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240402 | 165700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240402 | 165600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240402 | 165500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240402 | 165400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240402 | 165300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240402 | 165200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240402 | 165100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240402 | 165000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240402 | 164900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240402 | 164800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240402 | 164700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240402 | 164600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240402 | 164500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 16962 |
| 123 | 20240402 | 164400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240402 | 164300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240402 | 164200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240402 | 164100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240402 | 164000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240402 | 163900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240402 | 163800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240402 | 163700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240402 | 163600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240402 | 163500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240402 | 163400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240402 | 163300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240402 | 163200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240402 | 163100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240402 | 163000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240402 | 162900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240402 | 162800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240402 | 162700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240402 | 162600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240402 | 162500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240402 | 162400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240402 | 162300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240402 | 162200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240402 | 162100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240402 | 162000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240402 | 161900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240402 | 161800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240402 | 161700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240402 | 161600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240402 | 161500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 16962 |
| 153 | 20240402 | 161400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240402 | 161300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240402 | 161200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240402 | 161100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240402 | 161000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240402 | 160900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240402 | 160800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240402 | 160700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240402 | 160600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240402 | 160500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240402 | 160400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240402 | 160300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240402 | 160200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240402 | 160100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240402 | 160000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240402 | 155900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240402 | 155800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240402 | 155700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240402 | 155600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240402 | 155500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240402 | 155400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240402 | 155300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240402 | 155200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240402 | 155100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240402 | 155000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240402 | 154900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240402 | 154800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240402 | 154700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240402 | 154600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240402 | 154500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 16962 |
| 183 | 20240402 | 154400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240402 | 154300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240402 | 154200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240402 | 154100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240402 | 154000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240402 | 153900 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240402 | 153800 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240402 | 153700 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240402 | 153600 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240402 | 153500 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240402 | 153400 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240402 | 153300 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240402 | 153200 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240402 | 153100 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240402 | 153000 | 6375790540 | 8400 | 8400 | 8400 | 8400 | 16962 |
| 198 | 20240402 | 152900 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240402 | 152800 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240402 | 152700 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240402 | 152600 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240402 | 152500 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240402 | 152400 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240402 | 152300 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240402 | 152200 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240402 | 152100 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240402 | 152000 | 6233309740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240402 | 151900 | 6233309740 | 8410 | 8410 | 8420 | 8400 | 2158 |
| 209 | 20240402 | 151800 | 6215163380 | 8410 | 8420 | 8420 | 8400 | 529 |
| 210 | 20240402 | 151700 | 6210711120 | 8420 | 8410 | 8420 | 8400 | 1072 |
| 211 | 20240402 | 151600 | 6201694740 | 8410 | 8420 | 8420 | 8400 | 1668 |
| 212 | 20240402 | 151500 | 6187667210 | 8420 | 8440 | 8450 | 8420 | 4818 |
| 213 | 20240402 | 151400 | 6147046620 | 8440 | 8440 | 8440 | 8440 | 669 |
| 214 | 20240402 | 151300 | 6141400260 | 8440 | 8440 | 8440 | 8440 | 289 |
| 215 | 20240402 | 151200 | 6138961100 | 8420 | 8420 | 8420 | 8420 | 209 |
| 216 | 20240402 | 151100 | 6137201320 | 8440 | 8440 | 8440 | 8440 | 511 |
| 217 | 20240402 | 151000 | 6132888480 | 8440 | 8410 | 8440 | 8410 | 2461 |
| 218 | 20240402 | 150900 | 6112160650 | 8410 | 8440 | 8440 | 8410 | 1102 |
| 219 | 20240402 | 150800 | 6102883760 | 8440 | 8450 | 8450 | 8430 | 745 |
| 220 | 20240402 | 150700 | 6096600870 | 8430 | 8400 | 8450 | 8400 | 1666 |
| 221 | 20240402 | 150600 | 6082547850 | 8410 | 8420 | 8430 | 8410 | 1203 |
| 222 | 20240402 | 150500 | 6072427370 | 8410 | 8430 | 8430 | 8410 | 456 |
| 223 | 20240402 | 150400 | 6068583410 | 8430 | 8430 | 8430 | 8430 | 602 |
| 224 | 20240402 | 150300 | 6063508550 | 8410 | 8390 | 8430 | 8390 | 853 |
| 225 | 20240402 | 150200 | 6056330060 | 8420 | 8410 | 8420 | 8390 | 730 |
| 226 | 20240402 | 150100 | 6050196750 | 8410 | 8420 | 8420 | 8410 | 808 |
| 227 | 20240402 | 150000 | 6043394720 | 8440 | 8420 | 8440 | 8410 | 1055 |
| 228 | 20240402 | 145900 | 6034510670 | 8440 | 8440 | 8450 | 8440 | 995 |
| 229 | 20240402 | 145800 | 6026111670 | 8460 | 8450 | 8460 | 8450 | 1463 |
| 230 | 20240402 | 145700 | 6013741410 | 8460 | 8450 | 8460 | 8440 | 3224 |
| 231 | 20240402 | 145600 | 5986495240 | 8440 | 8430 | 8440 | 8430 | 2360 |
| 232 | 20240402 | 145500 | 5966582260 | 8420 | 8410 | 8420 | 8410 | 1017 |
| 233 | 20240402 | 145400 | 5958026530 | 8410 | 8410 | 8410 | 8410 | 473 |
| 234 | 20240402 | 145300 | 5954048600 | 8420 | 8410 | 8420 | 8410 | 870 |
| 235 | 20240402 | 145200 | 5946726200 | 8410 | 8420 | 8430 | 8400 | 1069 |
| 236 | 20240402 | 145100 | 5937735940 | 8400 | 8410 | 8410 | 8400 | 2006 |
| 237 | 20240402 | 145000 | 5920880480 | 8410 | 8410 | 8430 | 8410 | 776 |
| 238 | 20240402 | 144900 | 5914347050 | 8410 | 8410 | 8420 | 8400 | 1898 |
| 239 | 20240402 | 144800 | 5898394820 | 8410 | 8410 | 8410 | 8400 | 215 |
| 240 | 20240402 | 144700 | 5896586680 | 8410 | 8410 | 8410 | 8400 | 188 |
| 241 | 20240402 | 144600 | 5895006030 | 8410 | 8420 | 8420 | 8410 | 660 |
| 242 | 20240402 | 144500 | 5889453700 | 8420 | 8400 | 8430 | 8400 | 1535 |
| 243 | 20240402 | 144400 | 5876535170 | 8400 | 8410 | 8420 | 8400 | 530 |
| 244 | 20240402 | 144300 | 5872077910 | 8410 | 8400 | 8410 | 8400 | 1907 |
| 245 | 20240402 | 144200 | 5856054660 | 8400 | 8400 | 8400 | 8400 | 60 |
| 246 | 20240402 | 144100 | 5855550660 | 8400 | 8360 | 8410 | 8360 | 5365 |
| 247 | 20240402 | 144000 | 5810613610 | 8360 | 8370 | 8370 | 8360 | 424 |
| 248 | 20240402 | 143900 | 5807067810 | 8390 | 8380 | 8390 | 8370 | 153 |
| 249 | 20240402 | 143800 | 5805785900 | 8390 | 8400 | 8410 | 8390 | 2043 |
| 250 | 20240402 | 143700 | 5788628010 | 8400 | 8380 | 8420 | 8380 | 1589 |
| 251 | 20240402 | 143600 | 5775280980 | 8390 | 8390 | 8390 | 8370 | 951 |
| 252 | 20240402 | 143500 | 5767304130 | 8370 | 8370 | 8390 | 8370 | 612 |
| 253 | 20240402 | 143400 | 5762181650 | 8370 | 8380 | 8390 | 8370 | 456 |
| 254 | 20240402 | 143300 | 5758362360 | 8390 | 8400 | 8400 | 8380 | 375 |
| 255 | 20240402 | 143200 | 5755213630 | 8400 | 8390 | 8410 | 8380 | 2977 |
| 256 | 20240402 | 143100 | 5730213490 | 8380 | 8380 | 8380 | 8360 | 337 |
| 257 | 20240402 | 143000 | 5727392390 | 8380 | 8410 | 8410 | 8380 | 986 |
| 258 | 20240402 | 142900 | 5719111980 | 8420 | 8420 | 8420 | 8360 | 718 |
| 259 | 20240402 | 142800 | 5713087270 | 8430 | 8380 | 8430 | 8380 | 3556 |
| 260 | 20240402 | 142700 | 5683203160 | 8390 | 8370 | 8400 | 8340 | 2281 |
| 261 | 20240402 | 142600 | 5664077100 | 8370 | 8340 | 8370 | 8340 | 860 |
| 262 | 20240402 | 142500 | 5656899220 | 8340 | 8350 | 8350 | 8340 | 425 |
| 263 | 20240402 | 142400 | 5653353480 | 8350 | 8350 | 8360 | 8350 | 155 |
| 264 | 20240402 | 142300 | 5652057710 | 8360 | 8350 | 8360 | 8330 | 403 |
| 265 | 20240402 | 142200 | 5648689000 | 8360 | 8360 | 8360 | 8340 | 473 |
| 266 | 20240402 | 142100 | 5644737000 | 8370 | 8310 | 8400 | 8310 | 11289 |
| 267 | 20240402 | 142000 | 5550307930 | 8340 | 8340 | 8340 | 8310 | 283 |
| 268 | 20240402 | 141900 | 5547955190 | 8330 | 8330 | 8340 | 8310 | 1066 |
| 269 | 20240402 | 141800 | 5539088820 | 8330 | 8330 | 8350 | 8330 | 5082 |
| 270 | 20240402 | 141700 | 5496726620 | 8330 | 8310 | 8330 | 8310 | 1626 |
| 271 | 20240402 | 141600 | 5483196280 | 8310 | 8310 | 8310 | 8310 | 150 |
| 272 | 20240402 | 141500 | 5481949780 | 8310 | 8310 | 8310 | 8310 | 59 |
| 273 | 20240402 | 141400 | 5481459490 | 8310 | 8310 | 8310 | 8310 | 1 |
| 274 | 20240402 | 141300 | 5481451180 | 8310 | 8290 | 8310 | 8290 | 1318 |
| 275 | 20240402 | 141200 | 5470518390 | 8290 | 8280 | 8290 | 8260 | 4067 |
| 276 | 20240402 | 141100 | 5436900270 | 8280 | 8270 | 8280 | 8270 | 1365 |
| 277 | 20240402 | 141000 | 5425611700 | 8270 | 8290 | 8290 | 8270 | 731 |
| 278 | 20240402 | 140900 | 5419557850 | 8300 | 8300 | 8300 | 8290 | 147 |
| 279 | 20240402 | 140800 | 5418339170 | 8300 | 8300 | 8300 | 8280 | 435 |
| 280 | 20240402 | 140700 | 5414736150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240402 | 140600 | 5414736150 | 8300 | 8290 | 8300 | 8290 | 173 |
| 282 | 20240402 | 140500 | 5413301960 | 8300 | 8300 | 8300 | 8270 | 905 |
| 283 | 20240402 | 140400 | 5405806210 | 8300 | 8310 | 8310 | 8280 | 1021 |
| 284 | 20240402 | 140300 | 5397340440 | 8310 | 8310 | 8310 | 8300 | 20 |
| 285 | 20240402 | 140200 | 5397174420 | 8300 | 8270 | 8310 | 8260 | 1942 |
| 286 | 20240402 | 140100 | 5381110450 | 8270 | 8300 | 8310 | 8270 | 7242 |
| 287 | 20240402 | 140000 | 5321184420 | 8310 | 8300 | 8310 | 8300 | 214 |
| 288 | 20240402 | 135900 | 5319406600 | 8320 | 8320 | 8320 | 8280 | 2161 |
| 289 | 20240402 | 135800 | 5301493030 | 8320 | 8320 | 8320 | 8300 | 2105 |
| 290 | 20240402 | 135700 | 5283996620 | 8320 | 8310 | 8320 | 8310 | 922 |
| 291 | 20240402 | 135600 | 5276329780 | 8320 | 8310 | 8320 | 8310 | 380 |
| 292 | 20240402 | 135500 | 5273169380 | 8330 | 8310 | 8330 | 8310 | 1465 |
| 293 | 20240402 | 135400 | 5260983570 | 8320 | 8310 | 8320 | 8310 | 309 |
| 294 | 20240402 | 135300 | 5258415760 | 8320 | 8320 | 8320 | 8300 | 429 |
| 295 | 20240402 | 135200 | 5254850560 | 8320 | 8310 | 8320 | 8310 | 111 |
| 296 | 20240402 | 135100 | 5253928090 | 8310 | 8310 | 8320 | 8300 | 425 |
| 297 | 20240402 | 135000 | 5250396270 | 8310 | 8300 | 8310 | 8300 | 2040 |
| 298 | 20240402 | 134900 | 5233451000 | 8310 | 8300 | 8310 | 8300 | 277 |
| 299 | 20240402 | 134800 | 5231151890 | 8300 | 8310 | 8310 | 8290 | 433 |
| 300 | 20240402 | 134700 | 5227562280 | 8310 | 8290 | 8310 | 8290 | 592 |
| 301 | 20240402 | 134600 | 5222654070 | 8310 | 8300 | 8310 | 8300 | 251 |
| 302 | 20240402 | 134500 | 5220570760 | 8310 | 8310 | 8310 | 8310 | 40 |
| 303 | 20240402 | 134400 | 5220238360 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20240402 | 134300 | 5220238360 | 8310 | 8310 | 8310 | 8310 | 1 |
| 305 | 20240402 | 134200 | 5220230050 | 8300 | 8300 | 8310 | 8300 | 130 |
| 306 | 20240402 | 134100 | 5219151040 | 8310 | 8300 | 8310 | 8300 | 219 |
| 307 | 20240402 | 134000 | 5217333330 | 8310 | 8300 | 8310 | 8300 | 3 |
| 308 | 20240402 | 133900 | 5217308420 | 8290 | 8310 | 8310 | 8290 | 3260 |
| 309 | 20240402 | 133800 | 5190278580 | 8300 | 8310 | 8310 | 8300 | 217 |
| 310 | 20240402 | 133700 | 5188476410 | 8300 | 8300 | 8310 | 8300 | 12 |
| 311 | 20240402 | 133600 | 5188376800 | 8310 | 8300 | 8310 | 8300 | 161 |
| 312 | 20240402 | 133500 | 5187040490 | 8310 | 8310 | 8310 | 8310 | 9 |
| 313 | 20240402 | 133400 | 5186965700 | 8310 | 8300 | 8310 | 8300 | 8 |
| 314 | 20240402 | 133300 | 5186899290 | 8310 | 8300 | 8310 | 8290 | 112 |
| 315 | 20240402 | 133200 | 5185970650 | 8310 | 8300 | 8310 | 8300 | 127 |
| 316 | 20240402 | 133100 | 5184916530 | 8300 | 8290 | 8300 | 8290 | 1046 |
| 317 | 20240402 | 133000 | 5176242910 | 8300 | 8310 | 8320 | 8290 | 1840 |
| 318 | 20240402 | 132900 | 5160969370 | 8310 | 8320 | 8320 | 8310 | 416 |
| 319 | 20240402 | 132800 | 5157512310 | 8320 | 8320 | 8320 | 8320 | 50 |
| 320 | 20240402 | 132700 | 5157096310 | 8320 | 8320 | 8320 | 8320 | 207 |
| 321 | 20240402 | 132600 | 5155374070 | 8320 | 8320 | 8320 | 8310 | 536 |
| 322 | 20240402 | 132500 | 5150919840 | 8320 | 8310 | 8320 | 8310 | 126 |
| 323 | 20240402 | 132400 | 5149872760 | 8320 | 8320 | 8320 | 8310 | 262 |
| 324 | 20240402 | 132300 | 5147695520 | 8310 | 8310 | 8310 | 8310 | 0 |
| 325 | 20240402 | 132200 | 5147695520 | 8310 | 8310 | 8310 | 8310 | 0 |
| 326 | 20240402 | 132100 | 5147695520 | 8310 | 8310 | 8310 | 8310 | 100 |
| 327 | 20240402 | 132000 | 5146864520 | 8310 | 8320 | 8320 | 8300 | 57 |
| 328 | 20240402 | 131900 | 5146391200 | 8300 | 8310 | 8310 | 8300 | 122 |
| 329 | 20240402 | 131800 | 5145378590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20240402 | 131700 | 5145378590 | 8300 | 8320 | 8320 | 8300 | 967 |
| 331 | 20240402 | 131600 | 5137348730 | 8320 | 8320 | 8320 | 8320 | 11 |
| 332 | 20240402 | 131500 | 5137257210 | 8320 | 8320 | 8320 | 8310 | 180 |
| 333 | 20240402 | 131400 | 5135759640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 334 | 20240402 | 131300 | 5135759640 | 8310 | 8310 | 8310 | 8310 | 66 |
| 335 | 20240402 | 131200 | 5135211180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20240402 | 131100 | 5135211180 | 8300 | 8300 | 8300 | 8300 | 220 |
| 337 | 20240402 | 131000 | 5133385180 | 8300 | 8310 | 8310 | 8300 | 348 |
| 338 | 20240402 | 130900 | 5130495930 | 8320 | 8310 | 8320 | 8310 | 543 |
| 339 | 20240402 | 130800 | 5125980600 | 8310 | 8310 | 8310 | 8300 | 22 |
| 340 | 20240402 | 130700 | 5125797880 | 8310 | 8300 | 8310 | 8300 | 730 |
| 341 | 20240402 | 130600 | 5119736830 | 8290 | 8290 | 8290 | 8290 | 295 |
| 342 | 20240402 | 130500 | 5117291280 | 8300 | 8300 | 8300 | 8300 | 56 |
| 343 | 20240402 | 130400 | 5116826480 | 8300 | 8310 | 8310 | 8300 | 774 |
| 344 | 20240402 | 130300 | 5110397990 | 8310 | 8300 | 8310 | 8300 | 3 |
| 345 | 20240402 | 130200 | 5110373080 | 8310 | 8300 | 8310 | 8300 | 196 |
| 346 | 20240402 | 130100 | 5108746230 | 8300 | 8300 | 8300 | 8300 | 266 |
| 347 | 20240402 | 130000 | 5106538430 | 8290 | 8300 | 8300 | 8290 | 463 |
| 348 | 20240402 | 125900 | 5102695540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 349 | 20240402 | 125800 | 5102695540 | 8290 | 8300 | 8300 | 8290 | 680 |
| 350 | 20240402 | 125700 | 5097054020 | 8300 | 8310 | 8310 | 8300 | 692 |
| 351 | 20240402 | 125600 | 5091309220 | 8310 | 8310 | 8310 | 8310 | 69 |
| 352 | 20240402 | 125500 | 5090735830 | 8310 | 8300 | 8310 | 8300 | 412 |
| 353 | 20240402 | 125400 | 5087316210 | 8300 | 8300 | 8300 | 8290 | 742 |
| 354 | 20240402 | 125300 | 5081164810 | 8290 | 8310 | 8310 | 8290 | 2505 |
| 355 | 20240402 | 125200 | 5060373440 | 8310 | 8310 | 8310 | 8310 | 120 |
| 356 | 20240402 | 125100 | 5059376240 | 8310 | 8320 | 8320 | 8310 | 21 |
| 357 | 20240402 | 125000 | 5059201720 | 8310 | 8300 | 8310 | 8300 | 395 |
| 358 | 20240402 | 124900 | 5055922370 | 8300 | 8300 | 8300 | 8300 | 1394 |
| 359 | 20240402 | 124800 | 5044352170 | 8300 | 8310 | 8310 | 8300 | 70 |
| 360 | 20240402 | 124700 | 5043771070 | 8310 | 8320 | 8320 | 8310 | 1667 |
| 361 | 20240402 | 124600 | 5029902850 | 8340 | 8330 | 8340 | 8330 | 3291 |
| 362 | 20240402 | 124500 | 5002460970 | 8330 | 8320 | 8330 | 8320 | 216 |
| 363 | 20240402 | 124400 | 5000663060 | 8320 | 8310 | 8320 | 8300 | 241 |
| 364 | 20240402 | 124300 | 4998660390 | 8310 | 8300 | 8310 | 8300 | 225 |
| 365 | 20240402 | 124200 | 4996791640 | 8300 | 8300 | 8300 | 8300 | 0 |
| 366 | 20240402 | 124100 | 4996791640 | 8300 | 8300 | 8300 | 8300 | 72 |
| 367 | 20240402 | 124000 | 4996194040 | 8300 | 8310 | 8310 | 8300 | 1228 |
| 368 | 20240402 | 123900 | 4985989650 | 8310 | 8280 | 8320 | 8280 | 77 |
| 369 | 20240402 | 123800 | 4985352020 | 8280 | 8300 | 8300 | 8280 | 2639 |
| 370 | 20240402 | 123700 | 4963498380 | 8320 | 8310 | 8320 | 8300 | 185 |
| 371 | 20240402 | 123600 | 4961962560 | 8310 | 8290 | 8310 | 8290 | 683 |
| 372 | 20240402 | 123500 | 4956300470 | 8290 | 8300 | 8300 | 8290 | 608 |
| 373 | 20240402 | 123400 | 4951258530 | 8300 | 8300 | 8300 | 8300 | 47 |
| 374 | 20240402 | 123300 | 4950868430 | 8300 | 8300 | 8300 | 8290 | 501 |
| 375 | 20240402 | 123200 | 4946714610 | 8300 | 8290 | 8300 | 8290 | 728 |
| 376 | 20240402 | 123100 | 4940675540 | 8290 | 8300 | 8300 | 8290 | 2065 |
| 377 | 20240402 | 123000 | 4923536260 | 8300 | 8300 | 8300 | 8300 | 895 |
| 378 | 20240402 | 122900 | 4916107760 | 8300 | 8310 | 8310 | 8300 | 346 |
| 379 | 20240402 | 122800 | 4913235950 | 8310 | 8310 | 8310 | 8300 | 219 |
| 380 | 20240402 | 122700 | 4911416070 | 8310 | 8290 | 8310 | 8290 | 2659 |
| 381 | 20240402 | 122600 | 4889355760 | 8280 | 8260 | 8280 | 8260 | 755 |
| 382 | 20240402 | 122500 | 4883113000 | 8250 | 8260 | 8270 | 8250 | 2562 |
| 383 | 20240402 | 122400 | 4861971230 | 8270 | 8260 | 8270 | 8260 | 323 |
| 384 | 20240402 | 122300 | 4859303240 | 8260 | 8270 | 8270 | 8250 | 661 |
| 385 | 20240402 | 122200 | 4853842970 | 8270 | 8270 | 8280 | 8260 | 395 |
| 386 | 20240402 | 122100 | 4850577810 | 8270 | 8270 | 8270 | 8260 | 216 |
| 387 | 20240402 | 122000 | 4848792500 | 8270 | 8270 | 8270 | 8270 | 186 |
| 388 | 20240402 | 121900 | 4847254280 | 8270 | 8270 | 8280 | 8270 | 854 |
| 389 | 20240402 | 121800 | 4840188790 | 8260 | 8260 | 8270 | 8260 | 114 |
| 390 | 20240402 | 121700 | 4839247140 | 8250 | 8250 | 8250 | 8250 | 0 |
| 391 | 20240402 | 121600 | 4839247140 | 8250 | 8270 | 8270 | 8250 | 1403 |
| 392 | 20240402 | 121500 | 4827659730 | 8280 | 8280 | 8280 | 8280 | 10 |
| 393 | 20240402 | 121400 | 4827576930 | 8270 | 8260 | 8270 | 8260 | 2442 |
| 394 | 20240402 | 121300 | 4807404040 | 8270 | 8290 | 8290 | 8270 | 354 |
| 395 | 20240402 | 121200 | 4804473900 | 8300 | 8280 | 8300 | 8280 | 599 |
| 396 | 20240402 | 121100 | 4799506220 | 8280 | 8270 | 8280 | 8260 | 747 |
| 397 | 20240402 | 121000 | 4793333290 | 8270 | 8270 | 8280 | 8270 | 383 |
| 398 | 20240402 | 120900 | 4790163150 | 8260 | 8260 | 8270 | 8250 | 647 |
| 399 | 20240402 | 120800 | 4784814280 | 8250 | 8270 | 8270 | 8250 | 910 |
| 400 | 20240402 | 120700 | 4777303290 | 8270 | 8290 | 8290 | 8270 | 480 |
| 401 | 20240402 | 120600 | 4773328910 | 8290 | 8290 | 8290 | 8290 | 4 |
| 402 | 20240402 | 120500 | 4773295750 | 8260 | 8270 | 8270 | 8260 | 2897 |
| 403 | 20240402 | 120400 | 4749341650 | 8270 | 8250 | 8280 | 8250 | 1104 |
| 404 | 20240402 | 120300 | 4740208680 | 8230 | 8310 | 8320 | 8230 | 18024 |
| 405 | 20240402 | 120200 | 4591478390 | 8310 | 8310 | 8310 | 8310 | 219 |
| 406 | 20240402 | 120100 | 4589658500 | 8310 | 8310 | 8310 | 8310 | 638 |
| 407 | 20240402 | 120000 | 4584356720 | 8300 | 8310 | 8310 | 8300 | 1248 |
| 408 | 20240402 | 115900 | 4573997360 | 8300 | 8300 | 8310 | 8290 | 1292 |
| 409 | 20240402 | 115800 | 4563275180 | 8280 | 8300 | 8300 | 8280 | 601 |
| 410 | 20240402 | 115700 | 4558296880 | 8270 | 8300 | 8300 | 8270 | 5449 |
| 411 | 20240402 | 115600 | 4513214500 | 8300 | 8310 | 8310 | 8290 | 4743 |
| 412 | 20240402 | 115500 | 4473826610 | 8310 | 8320 | 8320 | 8310 | 447 |
| 413 | 20240402 | 115400 | 4470108160 | 8340 | 8350 | 8350 | 8320 | 54 |
| 414 | 20240402 | 115300 | 4469657960 | 8310 | 8320 | 8340 | 8310 | 803 |
| 415 | 20240402 | 115200 | 4462976600 | 8320 | 8320 | 8320 | 8310 | 778 |
| 416 | 20240402 | 115100 | 4456504200 | 8320 | 8310 | 8340 | 8310 | 878 |
| 417 | 20240402 | 115000 | 4449195400 | 8320 | 8320 | 8320 | 8320 | 305 |
| 418 | 20240402 | 114900 | 4446657800 | 8310 | 8320 | 8320 | 8310 | 1639 |
| 419 | 20240402 | 114800 | 4433033320 | 8330 | 8330 | 8330 | 8330 | 38 |
| 420 | 20240402 | 114700 | 4432716780 | 8330 | 8330 | 8330 | 8320 | 198 |
| 421 | 20240402 | 114600 | 4431068160 | 8340 | 8330 | 8340 | 8320 | 1474 |
| 422 | 20240402 | 114500 | 4418802460 | 8330 | 8330 | 8330 | 8320 | 564 |
| 423 | 20240402 | 114400 | 4414107340 | 8320 | 8330 | 8330 | 8320 | 418 |
| 424 | 20240402 | 114300 | 4410627160 | 8320 | 8330 | 8330 | 8320 | 1282 |
| 425 | 20240402 | 114200 | 4399959760 | 8330 | 8320 | 8340 | 8320 | 379 |
| 426 | 20240402 | 114100 | 4396805100 | 8320 | 8340 | 8340 | 8320 | 227 |
| 427 | 20240402 | 114000 | 4394915170 | 8340 | 8330 | 8340 | 8300 | 14311 |
| 428 | 20240402 | 113900 | 4275968520 | 8310 | 8330 | 8330 | 8310 | 1738 |
| 429 | 20240402 | 113800 | 4261524460 | 8330 | 8340 | 8340 | 8330 | 2529 |
| 430 | 20240402 | 113700 | 4240457790 | 8330 | 8330 | 8330 | 8320 | 580 |
| 431 | 20240402 | 113600 | 4235626570 | 8330 | 8330 | 8330 | 8330 | 160 |
| 432 | 20240402 | 113500 | 4234293770 | 8310 | 8320 | 8320 | 8300 | 7038 |
| 433 | 20240402 | 113400 | 4175826600 | 8310 | 8310 | 8350 | 8310 | 662 |
| 434 | 20240402 | 113300 | 4170324160 | 8310 | 8310 | 8360 | 8310 | 252 |
| 435 | 20240402 | 113200 | 4168227880 | 8310 | 8330 | 8340 | 8310 | 3001 |
| 436 | 20240402 | 113100 | 4143272210 | 8370 | 8370 | 8370 | 8320 | 907 |
| 437 | 20240402 | 113000 | 4135718900 | 8370 | 8370 | 8370 | 8330 | 403 |
| 438 | 20240402 | 112900 | 4132357950 | 8330 | 8340 | 8380 | 8330 | 1033 |
| 439 | 20240402 | 112800 | 4123747150 | 8380 | 8380 | 8380 | 8380 | 3 |
| 440 | 20240402 | 112700 | 4123722010 | 8340 | 8350 | 8350 | 8340 | 264 |
| 441 | 20240402 | 112600 | 4121519930 | 8350 | 8350 | 8350 | 8350 | 40 |
| 442 | 20240402 | 112500 | 4121185930 | 8350 | 8380 | 8380 | 8350 | 198 |
| 443 | 20240402 | 112400 | 4119529690 | 8380 | 8350 | 8380 | 8340 | 340 |
| 444 | 20240402 | 112300 | 4116689890 | 8330 | 8350 | 8350 | 8330 | 2514 |
| 445 | 20240402 | 112200 | 4095725470 | 8350 | 8350 | 8350 | 8350 | 2169 |
| 446 | 20240402 | 112100 | 4077614320 | 8350 | 8380 | 8380 | 8350 | 1008 |
| 447 | 20240402 | 112000 | 4069187440 | 8380 | 8360 | 8380 | 8350 | 401 |
| 448 | 20240402 | 111900 | 4065839010 | 8360 | 8360 | 8360 | 8350 | 304 |
| 449 | 20240402 | 111800 | 4063297690 | 8350 | 8360 | 8360 | 8350 | 1157 |
| 450 | 20240402 | 111700 | 4053625270 | 8380 | 8380 | 8390 | 8370 | 1030 |
| 451 | 20240402 | 111600 | 4045001690 | 8390 | 8390 | 8390 | 8390 | 1145 |
| 452 | 20240402 | 111500 | 4035395140 | 8390 | 8390 | 8390 | 8390 | 718 |
| 453 | 20240402 | 111400 | 4029371120 | 8360 | 8360 | 8370 | 8360 | 454 |
| 454 | 20240402 | 111300 | 4025575640 | 8350 | 8360 | 8370 | 8350 | 463 |
| 455 | 20240402 | 111200 | 4021706200 | 8360 | 8370 | 8370 | 8360 | 70 |
| 456 | 20240402 | 111100 | 4021120900 | 8360 | 8370 | 8380 | 8350 | 4776 |
| 457 | 20240402 | 111000 | 3981162410 | 8360 | 8370 | 8370 | 8360 | 45 |
| 458 | 20240402 | 110900 | 3980786110 | 8360 | 8370 | 8420 | 8360 | 3347 |
| 459 | 20240402 | 110800 | 3952681520 | 8370 | 8380 | 8380 | 8370 | 837 |
| 460 | 20240402 | 110700 | 3945675720 | 8380 | 8390 | 8390 | 8370 | 229 |
| 461 | 20240402 | 110600 | 3943755430 | 8390 | 8390 | 8390 | 8390 | 1 |
| 462 | 20240402 | 110500 | 3943747040 | 8380 | 8390 | 8390 | 8380 | 3 |
| 463 | 20240402 | 110400 | 3943721880 | 8390 | 8390 | 8390 | 8360 | 1097 |
| 464 | 20240402 | 110300 | 3934546940 | 8390 | 8420 | 8420 | 8380 | 664 |
| 465 | 20240402 | 110200 | 3928977090 | 8410 | 8390 | 8420 | 8390 | 3055 |
| 466 | 20240402 | 110100 | 3903282850 | 8380 | 8370 | 8380 | 8370 | 591 |
| 467 | 20240402 | 110000 | 3898330970 | 8370 | 8370 | 8370 | 8330 | 1050 |
| 468 | 20240402 | 105900 | 3889555820 | 8370 | 8330 | 8370 | 8310 | 3695 |
| 469 | 20240402 | 105800 | 3858811970 | 8330 | 8340 | 8340 | 8320 | 2595 |
| 470 | 20240402 | 105700 | 3837199770 | 8340 | 8350 | 8370 | 8340 | 851 |
| 471 | 20240402 | 105600 | 3830091930 | 8350 | 8350 | 8350 | 8350 | 1353 |
| 472 | 20240402 | 105500 | 3818794380 | 8350 | 8360 | 8360 | 8330 | 157 |
| 473 | 20240402 | 105400 | 3817485670 | 8340 | 8340 | 8360 | 8340 | 306 |
| 474 | 20240402 | 105300 | 3814933410 | 8390 | 8370 | 8390 | 8350 | 765 |
| 475 | 20240402 | 105200 | 3808530180 | 8370 | 8360 | 8370 | 8360 | 340 |
| 476 | 20240402 | 105100 | 3805685190 | 8330 | 8350 | 8350 | 8330 | 1945 |
| 477 | 20240402 | 105000 | 3789469910 | 8350 | 8360 | 8360 | 8350 | 5 |
| 478 | 20240402 | 104900 | 3789428130 | 8360 | 8360 | 8360 | 8360 | 1 |
| 479 | 20240402 | 104800 | 3789419770 | 8360 | 8330 | 8360 | 8320 | 488 |
| 480 | 20240402 | 104700 | 3785354750 | 8330 | 8320 | 8370 | 8320 | 563 |
| 481 | 20240402 | 104600 | 3780666700 | 8310 | 8390 | 8390 | 8310 | 8072 |
| 482 | 20240402 | 104500 | 3713427110 | 8390 | 8380 | 8390 | 8380 | 199 |
| 483 | 20240402 | 104400 | 3711758790 | 8380 | 8370 | 8380 | 8360 | 466 |
| 484 | 20240402 | 104300 | 3707861480 | 8390 | 8370 | 8390 | 8370 | 355 |
| 485 | 20240402 | 104200 | 3704890030 | 8360 | 8380 | 8380 | 8350 | 591 |
| 486 | 20240402 | 104100 | 3699946000 | 8390 | 8390 | 8390 | 8360 | 944 |
| 487 | 20240402 | 104000 | 3692041530 | 8360 | 8400 | 8400 | 8360 | 7261 |
| 488 | 20240402 | 103900 | 3631225600 | 8380 | 8400 | 8400 | 8380 | 3933 |
| 489 | 20240402 | 103800 | 3598211480 | 8410 | 8400 | 8410 | 8390 | 801 |
| 490 | 20240402 | 103700 | 3591482150 | 8400 | 8420 | 8420 | 8390 | 501 |
| 491 | 20240402 | 103600 | 3587268910 | 8420 | 8400 | 8420 | 8400 | 446 |
| 492 | 20240402 | 103500 | 3583521390 | 8400 | 8420 | 8420 | 8400 | 1723 |
| 493 | 20240402 | 103400 | 3569028320 | 8420 | 8440 | 8440 | 8410 | 510 |
| 494 | 20240402 | 103300 | 3564733050 | 8440 | 8430 | 8440 | 8420 | 707 |
| 495 | 20240402 | 103200 | 3558779720 | 8430 | 8430 | 8430 | 8420 | 38 |
| 496 | 20240402 | 103100 | 3558459390 | 8430 | 8420 | 8430 | 8420 | 47 |
| 497 | 20240402 | 103000 | 3558063190 | 8430 | 8420 | 8430 | 8420 | 62 |
| 498 | 20240402 | 102900 | 3557540660 | 8430 | 8420 | 8430 | 8400 | 2227 |
| 499 | 20240402 | 102800 | 3538815370 | 8420 | 8430 | 8430 | 8420 | 298 |
| 500 | 20240402 | 102700 | 3536303740 | 8440 | 8440 | 8440 | 8440 | 10 |
| 501 | 20240402 | 102600 | 3536219340 | 8430 | 8420 | 8430 | 8420 | 320 |
| 502 | 20240402 | 102500 | 3533524880 | 8420 | 8440 | 8440 | 8420 | 381 |
| 503 | 20240402 | 102400 | 3530316480 | 8430 | 8420 | 8440 | 8420 | 312 |
| 504 | 20240402 | 102300 | 3527688400 | 8420 | 8440 | 8450 | 8410 | 631 |
| 505 | 20240402 | 102200 | 3522373440 | 8430 | 8460 | 8460 | 8430 | 1502 |
| 506 | 20240402 | 102100 | 3509697770 | 8470 | 8470 | 8470 | 8460 | 221 |
| 507 | 20240402 | 102000 | 3507827720 | 8460 | 8460 | 8480 | 8460 | 143 |
| 508 | 20240402 | 101900 | 3506617920 | 8460 | 8480 | 8490 | 8460 | 1451 |
| 509 | 20240402 | 101800 | 3494321310 | 8490 | 8520 | 8520 | 8470 | 2688 |
| 510 | 20240402 | 101700 | 3471491420 | 8510 | 8470 | 8530 | 8470 | 6811 |
| 511 | 20240402 | 101600 | 3413604130 | 8470 | 8460 | 8490 | 8450 | 3548 |
| 512 | 20240402 | 101500 | 3383568640 | 8460 | 8410 | 8460 | 8410 | 5399 |
| 513 | 20240402 | 101400 | 3337983330 | 8420 | 8400 | 8420 | 8390 | 2262 |
| 514 | 20240402 | 101300 | 3318967770 | 8400 | 8420 | 8420 | 8390 | 415 |
| 515 | 20240402 | 101200 | 3315484730 | 8410 | 8420 | 8420 | 8380 | 2275 |
| 516 | 20240402 | 101100 | 3296383040 | 8420 | 8420 | 8420 | 8410 | 137 |
| 517 | 20240402 | 101000 | 3295229520 | 8430 | 8410 | 8430 | 8410 | 2152 |
| 518 | 20240402 | 100900 | 3277110540 | 8410 | 8390 | 8420 | 8380 | 3093 |
| 519 | 20240402 | 100800 | 3251131410 | 8390 | 8370 | 8390 | 8370 | 225 |
| 520 | 20240402 | 100700 | 3249246890 | 8370 | 8370 | 8390 | 8350 | 5674 |
| 521 | 20240402 | 100600 | 3201733310 | 8370 | 8370 | 8380 | 8360 | 1603 |
| 522 | 20240402 | 100500 | 3188322640 | 8360 | 8350 | 8370 | 8320 | 8276 |
| 523 | 20240402 | 100400 | 3119218010 | 8360 | 8350 | 8370 | 8310 | 6987 |
| 524 | 20240402 | 100300 | 3061049510 | 8340 | 8350 | 8370 | 8330 | 9015 |
| 525 | 20240402 | 100200 | 2985792750 | 8360 | 8340 | 8360 | 8340 | 4799 |
| 526 | 20240402 | 100100 | 2945716080 | 8350 | 8360 | 8360 | 8340 | 11603 |
| 527 | 20240402 | 100000 | 2848853740 | 8360 | 8400 | 8400 | 8360 | 11773 |
| 528 | 20240402 | 095900 | 2750197970 | 8400 | 8410 | 8420 | 8390 | 8149 |
| 529 | 20240402 | 095800 | 2681731570 | 8410 | 8420 | 8430 | 8410 | 4701 |
| 530 | 20240402 | 095700 | 2642177970 | 8420 | 8430 | 8430 | 8420 | 1533 |
| 531 | 20240402 | 095600 | 2629263710 | 8430 | 8440 | 8440 | 8430 | 1081 |
| 532 | 20240402 | 095500 | 2620150630 | 8430 | 8430 | 8430 | 8430 | 178 |
| 533 | 20240402 | 095400 | 2618650090 | 8430 | 8450 | 8450 | 8420 | 1591 |
| 534 | 20240402 | 095300 | 2605252200 | 8450 | 8440 | 8450 | 8430 | 646 |
| 535 | 20240402 | 095200 | 2599803630 | 8450 | 8450 | 8450 | 8420 | 1137 |
| 536 | 20240402 | 095100 | 2590217190 | 8450 | 8440 | 8450 | 8440 | 640 |
| 537 | 20240402 | 095000 | 2584812610 | 8440 | 8420 | 8440 | 8410 | 3442 |
| 538 | 20240402 | 094900 | 2555829720 | 8420 | 8430 | 8430 | 8410 | 4587 |
| 539 | 20240402 | 094800 | 2517221170 | 8420 | 8440 | 8460 | 8420 | 3317 |
| 540 | 20240402 | 094700 | 2489230870 | 8460 | 8450 | 8460 | 8440 | 6573 |
| 541 | 20240402 | 094600 | 2433741010 | 8460 | 8460 | 8460 | 8440 | 3845 |
| 542 | 20240402 | 094500 | 2401272200 | 8450 | 8460 | 8470 | 8440 | 1441 |
| 543 | 20240402 | 094400 | 2389091960 | 8460 | 8430 | 8460 | 8430 | 1270 |
| 544 | 20240402 | 094300 | 2378378300 | 8430 | 8440 | 8440 | 8430 | 670 |
| 545 | 20240402 | 094200 | 2372723800 | 8430 | 8430 | 8430 | 8430 | 1450 |
| 546 | 20240402 | 094100 | 2360500300 | 8430 | 8440 | 8440 | 8420 | 2167 |
| 547 | 20240402 | 094000 | 2342234210 | 8430 | 8440 | 8450 | 8430 | 1041 |
| 548 | 20240402 | 093900 | 2333452800 | 8430 | 8420 | 8430 | 8420 | 1033 |
| 549 | 20240402 | 093800 | 2324744990 | 8420 | 8420 | 8430 | 8410 | 501 |
| 550 | 20240402 | 093700 | 2320527380 | 8430 | 8440 | 8440 | 8430 | 479 |
| 551 | 20240402 | 093600 | 2316489260 | 8460 | 8440 | 8460 | 8420 | 2387 |
| 552 | 20240402 | 093500 | 2296319640 | 8440 | 8410 | 8440 | 8400 | 2900 |
| 553 | 20240402 | 093400 | 2271939110 | 8400 | 8410 | 8420 | 8400 | 7281 |
| 554 | 20240402 | 093300 | 2210765940 | 8420 | 8410 | 8420 | 8410 | 3749 |
| 555 | 20240402 | 093200 | 2179222610 | 8420 | 8450 | 8450 | 8410 | 9657 |
| 556 | 20240402 | 093100 | 2097916850 | 8460 | 8450 | 8460 | 8440 | 966 |
| 557 | 20240402 | 093000 | 2089756880 | 8450 | 8470 | 8470 | 8450 | 2712 |
| 558 | 20240402 | 092900 | 2066822860 | 8470 | 8470 | 8470 | 8450 | 773 |
| 559 | 20240402 | 092800 | 2060282260 | 8450 | 8470 | 8470 | 8450 | 1266 |
| 560 | 20240402 | 092700 | 2049577740 | 8480 | 8480 | 8480 | 8430 | 1422 |
| 561 | 20240402 | 092600 | 2037529630 | 8450 | 8420 | 8480 | 8410 | 1725 |
| 562 | 20240402 | 092500 | 2022980000 | 8410 | 8410 | 8440 | 8410 | 6939 |
| 563 | 20240402 | 092400 | 1964595720 | 8410 | 8400 | 8430 | 8400 | 4391 |
| 564 | 20240402 | 092300 | 1927663180 | 8420 | 8440 | 8440 | 8400 | 3954 |
| 565 | 20240402 | 092200 | 1894390160 | 8430 | 8460 | 8470 | 8430 | 1222 |
| 566 | 20240402 | 092100 | 1884067470 | 8470 | 8460 | 8470 | 8440 | 2191 |
| 567 | 20240402 | 092000 | 1865546410 | 8450 | 8430 | 8450 | 8410 | 1694 |
| 568 | 20240402 | 091900 | 1851280930 | 8440 | 8410 | 8440 | 8410 | 4761 |
| 569 | 20240402 | 091800 | 1811216060 | 8410 | 8420 | 8430 | 8410 | 2028 |
| 570 | 20240402 | 091700 | 1794141450 | 8440 | 8440 | 8440 | 8420 | 6489 |
| 571 | 20240402 | 091600 | 1739423460 | 8440 | 8420 | 8440 | 8420 | 6391 |
| 572 | 20240402 | 091500 | 1685573760 | 8420 | 8440 | 8460 | 8410 | 13100 |
| 573 | 20240402 | 091400 | 1575070940 | 8440 | 8500 | 8500 | 8420 | 16850 |
| 574 | 20240402 | 091300 | 1432692020 | 8500 | 8470 | 8500 | 8460 | 5433 |
| 575 | 20240402 | 091200 | 1386649130 | 8480 | 8520 | 8530 | 8470 | 5726 |
| 576 | 20240402 | 091100 | 1337995460 | 8530 | 8490 | 8560 | 8490 | 4382 |
| 577 | 20240402 | 091000 | 1300624330 | 8480 | 8460 | 8510 | 8460 | 6353 |
| 578 | 20240402 | 090900 | 1246711480 | 8460 | 8500 | 8520 | 8450 | 10359 |
| 579 | 20240402 | 090800 | 1158885770 | 8500 | 8510 | 8520 | 8460 | 3922 |
| 580 | 20240402 | 090700 | 1125577750 | 8500 | 8520 | 8520 | 8450 | 14226 |
| 581 | 20240402 | 090600 | 1004945030 | 8520 | 8580 | 8580 | 8510 | 7792 |
| 582 | 20240402 | 090500 | 938458230 | 8580 | 8540 | 8580 | 8450 | 26937 |
| 583 | 20240402 | 090400 | 709209940 | 8560 | 8710 | 8720 | 8520 | 35043 |
| 584 | 20240402 | 090300 | 408317400 | 8720 | 8750 | 8750 | 8690 | 13232 |
| 585 | 20240402 | 090200 | 293055920 | 8710 | 8730 | 8750 | 8700 | 10149 |
| 586 | 20240402 | 090100 | 204628880 | 8750 | 8760 | 8770 | 8740 | 4728 |
| 587 | 20240402 | 090000 | 163229430 | 8750 | 8880 | 8890 | 8750 | 17814 |