30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 13703 |
| 3 | 20240613 | 184700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240613 | 184600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240613 | 184500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240613 | 184400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240613 | 184300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240613 | 184200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240613 | 184100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240613 | 184000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240613 | 183900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240613 | 183800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240613 | 183700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240613 | 183600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240613 | 183500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240613 | 183400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240613 | 183300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240613 | 183200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240613 | 183100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240613 | 183000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240613 | 182900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240613 | 182800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240613 | 182700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240613 | 182600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240613 | 182500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240613 | 182400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240613 | 182300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240613 | 182200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240613 | 182100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240613 | 182000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240613 | 181900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240613 | 181800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 13703 |
| 33 | 20240613 | 181700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240613 | 181600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240613 | 181500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240613 | 181400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240613 | 181300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240613 | 181200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240613 | 181100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240613 | 181000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240613 | 180900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240613 | 180800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240613 | 180700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240613 | 180600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240613 | 180500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240613 | 180400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240613 | 180300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240613 | 180200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240613 | 180100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240613 | 180000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240613 | 175900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240613 | 175800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240613 | 175700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240613 | 175600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240613 | 175500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240613 | 175400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240613 | 175300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240613 | 175200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240613 | 175100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240613 | 175000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240613 | 174900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240613 | 174800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 13703 |
| 63 | 20240613 | 174700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240613 | 174600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240613 | 174500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240613 | 174400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240613 | 174300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240613 | 174200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240613 | 174100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240613 | 174000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240613 | 173900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240613 | 173800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240613 | 173700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240613 | 173600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240613 | 173500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240613 | 173400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240613 | 173300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240613 | 173200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240613 | 173100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240613 | 173000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240613 | 172900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240613 | 172800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240613 | 172700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240613 | 172600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240613 | 172500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240613 | 172400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240613 | 172300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240613 | 172200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240613 | 172100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240613 | 172000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240613 | 171900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240613 | 171800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 13703 |
| 93 | 20240613 | 171700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240613 | 171600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240613 | 171500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240613 | 171400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240613 | 171300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240613 | 171200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240613 | 171100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240613 | 171000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240613 | 170900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240613 | 170800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240613 | 170700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240613 | 170600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240613 | 170500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240613 | 170400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240613 | 170300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240613 | 170200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240613 | 170100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240613 | 170000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240613 | 165900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240613 | 165800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240613 | 165700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240613 | 165600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240613 | 165500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240613 | 165400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240613 | 165300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240613 | 165200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240613 | 165100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240613 | 165000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240613 | 164900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240613 | 164800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 13703 |
| 123 | 20240613 | 164700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240613 | 164600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240613 | 164500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240613 | 164400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240613 | 164300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240613 | 164200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240613 | 164100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240613 | 164000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240613 | 163900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240613 | 163800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240613 | 163700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240613 | 163600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240613 | 163500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240613 | 163400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240613 | 163300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240613 | 163200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240613 | 163100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240613 | 163000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240613 | 162900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240613 | 162800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240613 | 162700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240613 | 162600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240613 | 162500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240613 | 162400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240613 | 162300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240613 | 162200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240613 | 162100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240613 | 162000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240613 | 161900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240613 | 161800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 13703 |
| 153 | 20240613 | 161700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240613 | 161600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240613 | 161500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240613 | 161400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240613 | 161300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240613 | 161200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240613 | 161100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240613 | 161000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240613 | 160900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240613 | 160800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240613 | 160700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240613 | 160600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240613 | 160500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240613 | 160400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240613 | 160300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240613 | 160200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240613 | 160100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240613 | 160000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240613 | 155900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240613 | 155800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240613 | 155700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240613 | 155600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240613 | 155500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240613 | 155400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240613 | 155300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240613 | 155200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240613 | 155100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240613 | 155000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240613 | 154900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240613 | 154800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 13703 |
| 183 | 20240613 | 154700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240613 | 154600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240613 | 154500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240613 | 154400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240613 | 154300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240613 | 154200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240613 | 154100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240613 | 154000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240613 | 153900 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240613 | 153800 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240613 | 153700 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240613 | 153600 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240613 | 153500 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240613 | 153400 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240613 | 153300 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240613 | 153200 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240613 | 153100 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240613 | 153000 | 23966895040 | 9300 | 9300 | 9300 | 9300 | 13703 |
| 201 | 20240613 | 152900 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240613 | 152800 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240613 | 152700 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240613 | 152600 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240613 | 152500 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240613 | 152400 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240613 | 152300 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240613 | 152200 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240613 | 152100 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240613 | 152000 | 23839457140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240613 | 151900 | 23839457140 | 9310 | 9310 | 9320 | 9300 | 1258 |
| 212 | 20240613 | 151800 | 23827751600 | 9300 | 9300 | 9310 | 9300 | 243 |
| 213 | 20240613 | 151700 | 23825490700 | 9310 | 9310 | 9320 | 9310 | 387 |
| 214 | 20240613 | 151600 | 23821885650 | 9310 | 9300 | 9310 | 9300 | 2317 |
| 215 | 20240613 | 151500 | 23800315820 | 9290 | 9310 | 9310 | 9290 | 2221 |
| 216 | 20240613 | 151400 | 23779658280 | 9310 | 9300 | 9310 | 9290 | 1195 |
| 217 | 20240613 | 151300 | 23768552740 | 9290 | 9300 | 9310 | 9290 | 837 |
| 218 | 20240613 | 151200 | 23760767630 | 9300 | 9310 | 9310 | 9300 | 11 |
| 219 | 20240613 | 151100 | 23760665320 | 9300 | 9320 | 9320 | 9300 | 564 |
| 220 | 20240613 | 151000 | 23755419650 | 9320 | 9320 | 9320 | 9310 | 563 |
| 221 | 20240613 | 150900 | 23750176790 | 9320 | 9320 | 9320 | 9320 | 1095 |
| 222 | 20240613 | 150800 | 23739971390 | 9320 | 9330 | 9330 | 9310 | 224 |
| 223 | 20240613 | 150700 | 23737883780 | 9330 | 9310 | 9330 | 9300 | 1417 |
| 224 | 20240613 | 150600 | 23724685410 | 9310 | 9310 | 9320 | 9310 | 567 |
| 225 | 20240613 | 150500 | 23719404130 | 9300 | 9300 | 9310 | 9300 | 862 |
| 226 | 20240613 | 150400 | 23711387510 | 9310 | 9310 | 9320 | 9290 | 1748 |
| 227 | 20240613 | 150300 | 23695125000 | 9290 | 9300 | 9310 | 9290 | 756 |
| 228 | 20240613 | 150200 | 23688097180 | 9310 | 9300 | 9310 | 9290 | 982 |
| 229 | 20240613 | 150100 | 23678964130 | 9300 | 9300 | 9300 | 9290 | 501 |
| 230 | 20240613 | 150000 | 23674309630 | 9300 | 9300 | 9300 | 9290 | 356 |
| 231 | 20240613 | 145900 | 23671002060 | 9290 | 9300 | 9300 | 9290 | 561 |
| 232 | 20240613 | 145800 | 23665790270 | 9290 | 9290 | 9290 | 9290 | 282 |
| 233 | 20240613 | 145700 | 23663170490 | 9300 | 9290 | 9300 | 9290 | 373 |
| 234 | 20240613 | 145600 | 23659705240 | 9300 | 9290 | 9300 | 9290 | 2132 |
| 235 | 20240613 | 145500 | 23639895660 | 9300 | 9290 | 9300 | 9290 | 1789 |
| 236 | 20240613 | 145400 | 23623267010 | 9290 | 9290 | 9300 | 9280 | 2090 |
| 237 | 20240613 | 145300 | 23603848510 | 9290 | 9290 | 9300 | 9290 | 1378 |
| 238 | 20240613 | 145200 | 23591044080 | 9290 | 9300 | 9300 | 9290 | 300 |
| 239 | 20240613 | 145100 | 23588255080 | 9290 | 9300 | 9300 | 9290 | 237 |
| 240 | 20240613 | 145000 | 23586053080 | 9300 | 9300 | 9300 | 9300 | 71 |
| 241 | 20240613 | 144900 | 23585392780 | 9300 | 9310 | 9310 | 9300 | 74 |
| 242 | 20240613 | 144800 | 23584704570 | 9300 | 9300 | 9300 | 9290 | 1101 |
| 243 | 20240613 | 144700 | 23574465530 | 9300 | 9300 | 9310 | 9300 | 217 |
| 244 | 20240613 | 144600 | 23572447420 | 9300 | 9300 | 9310 | 9300 | 284 |
| 245 | 20240613 | 144500 | 23569806210 | 9290 | 9300 | 9300 | 9290 | 337 |
| 246 | 20240613 | 144400 | 23566672330 | 9300 | 9290 | 9300 | 9280 | 1399 |
| 247 | 20240613 | 144300 | 23553666980 | 9290 | 9300 | 9300 | 9290 | 431 |
| 248 | 20240613 | 144200 | 23549662350 | 9290 | 9290 | 9290 | 9290 | 58 |
| 249 | 20240613 | 144100 | 23549123530 | 9300 | 9300 | 9300 | 9280 | 3568 |
| 250 | 20240613 | 144000 | 23516001780 | 9300 | 9310 | 9310 | 9300 | 194 |
| 251 | 20240613 | 143900 | 23514197260 | 9310 | 9310 | 9310 | 9310 | 240 |
| 252 | 20240613 | 143800 | 23511962860 | 9300 | 9320 | 9320 | 9300 | 2070 |
| 253 | 20240613 | 143700 | 23492691550 | 9320 | 9320 | 9320 | 9310 | 1837 |
| 254 | 20240613 | 143600 | 23475582110 | 9320 | 9320 | 9320 | 9310 | 335 |
| 255 | 20240613 | 143500 | 23472461210 | 9310 | 9310 | 9310 | 9310 | 197 |
| 256 | 20240613 | 143400 | 23470627140 | 9310 | 9290 | 9310 | 9280 | 2327 |
| 257 | 20240613 | 143300 | 23449012000 | 9290 | 9290 | 9290 | 9290 | 646 |
| 258 | 20240613 | 143200 | 23443010660 | 9300 | 9300 | 9300 | 9300 | 332 |
| 259 | 20240613 | 143100 | 23439923060 | 9310 | 9300 | 9310 | 9300 | 80 |
| 260 | 20240613 | 143000 | 23439179050 | 9290 | 9280 | 9310 | 9280 | 3055 |
| 261 | 20240613 | 142900 | 23410780970 | 9280 | 9310 | 9310 | 9280 | 1278 |
| 262 | 20240613 | 142800 | 23398897830 | 9310 | 9310 | 9310 | 9310 | 218 |
| 263 | 20240613 | 142700 | 23396868250 | 9310 | 9320 | 9320 | 9310 | 106 |
| 264 | 20240613 | 142600 | 23395881330 | 9300 | 9300 | 9300 | 9300 | 103 |
| 265 | 20240613 | 142500 | 23394923430 | 9300 | 9310 | 9310 | 9300 | 685 |
| 266 | 20240613 | 142400 | 23388547170 | 9310 | 9310 | 9320 | 9310 | 278 |
| 267 | 20240613 | 142300 | 23385958270 | 9310 | 9310 | 9310 | 9310 | 185 |
| 268 | 20240613 | 142200 | 23384235920 | 9310 | 9310 | 9330 | 9310 | 350 |
| 269 | 20240613 | 142100 | 23380977210 | 9310 | 9330 | 9330 | 9310 | 230 |
| 270 | 20240613 | 142000 | 23378835810 | 9330 | 9330 | 9330 | 9310 | 251 |
| 271 | 20240613 | 141900 | 23376494510 | 9310 | 9320 | 9330 | 9310 | 374 |
| 272 | 20240613 | 141800 | 23373009970 | 9320 | 9320 | 9320 | 9320 | 600 |
| 273 | 20240613 | 141700 | 23367417970 | 9320 | 9330 | 9330 | 9320 | 20 |
| 274 | 20240613 | 141600 | 23367231480 | 9330 | 9330 | 9340 | 9310 | 1069 |
| 275 | 20240613 | 141500 | 23357265600 | 9330 | 9310 | 9330 | 9310 | 1298 |
| 276 | 20240613 | 141400 | 23345171850 | 9300 | 9300 | 9300 | 9300 | 10 |
| 277 | 20240613 | 141300 | 23345078850 | 9300 | 9310 | 9310 | 9290 | 901 |
| 278 | 20240613 | 141200 | 23336699990 | 9310 | 9320 | 9320 | 9310 | 782 |
| 279 | 20240613 | 141100 | 23329417990 | 9320 | 9340 | 9340 | 9310 | 595 |
| 280 | 20240613 | 141000 | 23323873130 | 9340 | 9290 | 9340 | 9280 | 2923 |
| 281 | 20240613 | 140900 | 23296654430 | 9290 | 9260 | 9290 | 9250 | 6485 |
| 282 | 20240613 | 140800 | 23236635190 | 9260 | 9290 | 9290 | 9250 | 6952 |
| 283 | 20240613 | 140700 | 23172243360 | 9280 | 9300 | 9320 | 9280 | 8111 |
| 284 | 20240613 | 140600 | 23096833190 | 9300 | 9300 | 9310 | 9300 | 2556 |
| 285 | 20240613 | 140500 | 23073055450 | 9300 | 9320 | 9320 | 9300 | 2031 |
| 286 | 20240613 | 140400 | 23054166390 | 9320 | 9340 | 9340 | 9310 | 1435 |
| 287 | 20240613 | 140300 | 23040805810 | 9300 | 9350 | 9360 | 9300 | 6287 |
| 288 | 20240613 | 140200 | 22982140310 | 9350 | 9370 | 9370 | 9340 | 1895 |
| 289 | 20240613 | 140100 | 22964428080 | 9370 | 9360 | 9370 | 9350 | 558 |
| 290 | 20240613 | 140000 | 22959207510 | 9360 | 9350 | 9360 | 9350 | 433 |
| 291 | 20240613 | 135900 | 22955157130 | 9340 | 9340 | 9340 | 9340 | 91 |
| 292 | 20240613 | 135800 | 22954307190 | 9340 | 9340 | 9340 | 9340 | 968 |
| 293 | 20240613 | 135700 | 22945266070 | 9320 | 9320 | 9330 | 9320 | 1526 |
| 294 | 20240613 | 135600 | 22931039990 | 9310 | 9320 | 9340 | 9310 | 312 |
| 295 | 20240613 | 135500 | 22928135220 | 9330 | 9320 | 9330 | 9310 | 1132 |
| 296 | 20240613 | 135400 | 22917584460 | 9320 | 9310 | 9320 | 9310 | 532 |
| 297 | 20240613 | 135300 | 22912629250 | 9310 | 9320 | 9320 | 9310 | 318 |
| 298 | 20240613 | 135200 | 22909666400 | 9320 | 9330 | 9330 | 9320 | 183 |
| 299 | 20240613 | 135100 | 22907960810 | 9330 | 9310 | 9340 | 9310 | 172 |
| 300 | 20240613 | 135000 | 22906358230 | 9310 | 9310 | 9340 | 9300 | 3241 |
| 301 | 20240613 | 134900 | 22876188640 | 9310 | 9330 | 9330 | 9310 | 1603 |
| 302 | 20240613 | 134800 | 22861261170 | 9330 | 9310 | 9330 | 9310 | 1065 |
| 303 | 20240613 | 134700 | 22851334670 | 9310 | 9340 | 9340 | 9310 | 2250 |
| 304 | 20240613 | 134600 | 22830364120 | 9330 | 9350 | 9350 | 9330 | 4 |
| 305 | 20240613 | 134500 | 22830326780 | 9350 | 9330 | 9350 | 9330 | 113 |
| 306 | 20240613 | 134400 | 22829271710 | 9330 | 9330 | 9340 | 9320 | 5505 |
| 307 | 20240613 | 134300 | 22777940720 | 9330 | 9340 | 9360 | 9320 | 7809 |
| 308 | 20240613 | 134200 | 22705086910 | 9370 | 9370 | 9370 | 9340 | 862 |
| 309 | 20240613 | 134100 | 22697035520 | 9370 | 9350 | 9370 | 9330 | 6823 |
| 310 | 20240613 | 134000 | 22633310860 | 9350 | 9360 | 9370 | 9350 | 320 |
| 311 | 20240613 | 133900 | 22630317630 | 9370 | 9370 | 9370 | 9370 | 320 |
| 312 | 20240613 | 133800 | 22627319230 | 9360 | 9350 | 9370 | 9350 | 2031 |
| 313 | 20240613 | 133700 | 22608325350 | 9350 | 9340 | 9350 | 9340 | 875 |
| 314 | 20240613 | 133600 | 22600152760 | 9340 | 9340 | 9340 | 9340 | 135 |
| 315 | 20240613 | 133500 | 22598891860 | 9340 | 9340 | 9340 | 9330 | 473 |
| 316 | 20240613 | 133400 | 22594474090 | 9330 | 9360 | 9360 | 9330 | 3871 |
| 317 | 20240613 | 133300 | 22558293690 | 9350 | 9350 | 9360 | 9340 | 3027 |
| 318 | 20240613 | 133200 | 22530003040 | 9340 | 9360 | 9370 | 9340 | 1471 |
| 319 | 20240613 | 133100 | 22516235650 | 9360 | 9350 | 9370 | 9340 | 623 |
| 320 | 20240613 | 133000 | 22510406700 | 9340 | 9340 | 9370 | 9340 | 2089 |
| 321 | 20240613 | 132900 | 22490881260 | 9340 | 9350 | 9360 | 9330 | 2800 |
| 322 | 20240613 | 132800 | 22464724740 | 9350 | 9370 | 9380 | 9350 | 681 |
| 323 | 20240613 | 132700 | 22458357140 | 9380 | 9370 | 9380 | 9330 | 6711 |
| 324 | 20240613 | 132600 | 22395594780 | 9360 | 9400 | 9420 | 9360 | 6020 |
| 325 | 20240613 | 132500 | 22339121490 | 9420 | 9410 | 9420 | 9400 | 219 |
| 326 | 20240613 | 132400 | 22337061840 | 9400 | 9400 | 9410 | 9400 | 755 |
| 327 | 20240613 | 132300 | 22329958890 | 9400 | 9400 | 9410 | 9400 | 2443 |
| 328 | 20240613 | 132200 | 22306993460 | 9400 | 9410 | 9440 | 9400 | 6490 |
| 329 | 20240613 | 132100 | 22245979770 | 9410 | 9410 | 9430 | 9410 | 1929 |
| 330 | 20240613 | 132000 | 22227827810 | 9400 | 9440 | 9460 | 9400 | 24784 |
| 331 | 20240613 | 131900 | 21994474830 | 9440 | 9480 | 9480 | 9430 | 6832 |
| 332 | 20240613 | 131800 | 21929980990 | 9470 | 9480 | 9480 | 9460 | 457 |
| 333 | 20240613 | 131700 | 21925655970 | 9470 | 9510 | 9510 | 9460 | 349 |
| 334 | 20240613 | 131600 | 21922350980 | 9470 | 9520 | 9520 | 9470 | 233 |
| 335 | 20240613 | 131500 | 21920141540 | 9520 | 9490 | 9520 | 9480 | 2040 |
| 336 | 20240613 | 131400 | 21900775270 | 9490 | 9480 | 9490 | 9470 | 663 |
| 337 | 20240613 | 131300 | 21894491030 | 9480 | 9470 | 9480 | 9460 | 634 |
| 338 | 20240613 | 131200 | 21888490450 | 9470 | 9480 | 9480 | 9470 | 308 |
| 339 | 20240613 | 131100 | 21885573520 | 9470 | 9480 | 9480 | 9470 | 418 |
| 340 | 20240613 | 131000 | 21881614900 | 9470 | 9480 | 9480 | 9470 | 897 |
| 341 | 20240613 | 130900 | 21873116670 | 9480 | 9460 | 9480 | 9460 | 419 |
| 342 | 20240613 | 130800 | 21869150700 | 9480 | 9480 | 9480 | 9480 | 10 |
| 343 | 20240613 | 130700 | 21869055900 | 9480 | 9480 | 9480 | 9460 | 399 |
| 344 | 20240613 | 130600 | 21865278000 | 9490 | 9460 | 9490 | 9460 | 1673 |
| 345 | 20240613 | 130500 | 21849435040 | 9460 | 9470 | 9470 | 9450 | 89 |
| 346 | 20240613 | 130400 | 21848593440 | 9460 | 9470 | 9480 | 9460 | 1731 |
| 347 | 20240613 | 130300 | 21832209410 | 9480 | 9490 | 9490 | 9480 | 5 |
| 348 | 20240613 | 130200 | 21832162000 | 9480 | 9470 | 9490 | 9460 | 261 |
| 349 | 20240613 | 130100 | 21829687870 | 9480 | 9470 | 9480 | 9460 | 717 |
| 350 | 20240613 | 130000 | 21822903720 | 9470 | 9470 | 9480 | 9460 | 518 |
| 351 | 20240613 | 125900 | 21817998160 | 9480 | 9470 | 9480 | 9460 | 329 |
| 352 | 20240613 | 125800 | 21814884680 | 9470 | 9460 | 9470 | 9460 | 6 |
| 353 | 20240613 | 125700 | 21814827910 | 9470 | 9460 | 9470 | 9440 | 2624 |
| 354 | 20240613 | 125600 | 21790048520 | 9450 | 9470 | 9470 | 9440 | 2390 |
| 355 | 20240613 | 125500 | 21767458070 | 9470 | 9460 | 9470 | 9460 | 197 |
| 356 | 20240613 | 125400 | 21765593680 | 9450 | 9460 | 9480 | 9450 | 3314 |
| 357 | 20240613 | 125300 | 21734245100 | 9470 | 9470 | 9470 | 9450 | 1244 |
| 358 | 20240613 | 125200 | 21722489140 | 9470 | 9470 | 9470 | 9470 | 33 |
| 359 | 20240613 | 125100 | 21722176630 | 9470 | 9470 | 9470 | 9440 | 2050 |
| 360 | 20240613 | 125000 | 21702806920 | 9470 | 9460 | 9470 | 9440 | 1240 |
| 361 | 20240613 | 124900 | 21691087470 | 9450 | 9470 | 9480 | 9450 | 1258 |
| 362 | 20240613 | 124800 | 21679190130 | 9460 | 9480 | 9480 | 9440 | 1693 |
| 363 | 20240613 | 124700 | 21663176390 | 9480 | 9470 | 9480 | 9460 | 298 |
| 364 | 20240613 | 124600 | 21660355860 | 9470 | 9450 | 9470 | 9440 | 3814 |
| 365 | 20240613 | 124500 | 21624335260 | 9450 | 9460 | 9460 | 9450 | 2986 |
| 366 | 20240613 | 124400 | 21596115540 | 9460 | 9480 | 9490 | 9450 | 2031 |
| 367 | 20240613 | 124300 | 21576900290 | 9450 | 9500 | 9500 | 9450 | 3553 |
| 368 | 20240613 | 124200 | 21543253150 | 9500 | 9540 | 9540 | 9500 | 700 |
| 369 | 20240613 | 124100 | 21536601550 | 9510 | 9490 | 9540 | 9490 | 2154 |
| 370 | 20240613 | 124000 | 21516135310 | 9480 | 9480 | 9500 | 9480 | 752 |
| 371 | 20240613 | 123900 | 21509002840 | 9480 | 9500 | 9520 | 9480 | 4776 |
| 372 | 20240613 | 123800 | 21463675530 | 9500 | 9530 | 9550 | 9500 | 3153 |
| 373 | 20240613 | 123700 | 21433667330 | 9550 | 9540 | 9570 | 9520 | 3954 |
| 374 | 20240613 | 123600 | 21395957650 | 9540 | 9600 | 9600 | 9520 | 6091 |
| 375 | 20240613 | 123500 | 21337732530 | 9600 | 9560 | 9630 | 9560 | 14216 |
| 376 | 20240613 | 123400 | 21201206830 | 9560 | 9540 | 9560 | 9530 | 3086 |
| 377 | 20240613 | 123300 | 21171759800 | 9530 | 9540 | 9550 | 9530 | 913 |
| 378 | 20240613 | 123200 | 21163048030 | 9550 | 9550 | 9560 | 9540 | 3075 |
| 379 | 20240613 | 123100 | 21133693390 | 9550 | 9510 | 9550 | 9480 | 6597 |
| 380 | 20240613 | 123000 | 21070939160 | 9520 | 9620 | 9630 | 9490 | 14503 |
| 381 | 20240613 | 122900 | 20932621450 | 9610 | 9580 | 9610 | 9570 | 4979 |
| 382 | 20240613 | 122800 | 20884895240 | 9590 | 9600 | 9620 | 9570 | 9099 |
| 383 | 20240613 | 122700 | 20797590780 | 9600 | 9620 | 9670 | 9570 | 19070 |
| 384 | 20240613 | 122600 | 20614333280 | 9670 | 9520 | 9680 | 9510 | 23806 |
| 385 | 20240613 | 122500 | 20385994780 | 9510 | 9530 | 9530 | 9490 | 2545 |
| 386 | 20240613 | 122400 | 20361764010 | 9530 | 9450 | 9530 | 9450 | 1714 |
| 387 | 20240613 | 122300 | 20345463490 | 9500 | 9480 | 9510 | 9450 | 1254 |
| 388 | 20240613 | 122200 | 20333601530 | 9480 | 9480 | 9510 | 9480 | 1780 |
| 389 | 20240613 | 122100 | 20316699610 | 9460 | 9480 | 9480 | 9460 | 536 |
| 390 | 20240613 | 122000 | 20311620190 | 9480 | 9450 | 9480 | 9440 | 1943 |
| 391 | 20240613 | 121900 | 20293258350 | 9450 | 9470 | 9470 | 9450 | 694 |
| 392 | 20240613 | 121800 | 20286690480 | 9480 | 9480 | 9480 | 9480 | 1 |
| 393 | 20240613 | 121700 | 20286681000 | 9480 | 9470 | 9490 | 9460 | 1228 |
| 394 | 20240613 | 121600 | 20275053050 | 9470 | 9460 | 9470 | 9460 | 361 |
| 395 | 20240613 | 121500 | 20271634590 | 9470 | 9470 | 9470 | 9470 | 276 |
| 396 | 20240613 | 121400 | 20269020870 | 9490 | 9460 | 9490 | 9440 | 4339 |
| 397 | 20240613 | 121300 | 20227997340 | 9460 | 9460 | 9460 | 9460 | 181 |
| 398 | 20240613 | 121200 | 20226285080 | 9460 | 9470 | 9470 | 9460 | 298 |
| 399 | 20240613 | 121100 | 20223465090 | 9470 | 9470 | 9480 | 9460 | 131 |
| 400 | 20240613 | 121000 | 20222224470 | 9470 | 9480 | 9480 | 9450 | 3122 |
| 401 | 20240613 | 120900 | 20192719290 | 9450 | 9460 | 9460 | 9450 | 1740 |
| 402 | 20240613 | 120800 | 20176264390 | 9470 | 9470 | 9500 | 9470 | 364 |
| 403 | 20240613 | 120700 | 20172817220 | 9470 | 9460 | 9470 | 9450 | 1404 |
| 404 | 20240613 | 120600 | 20159544290 | 9460 | 9470 | 9470 | 9460 | 2106 |
| 405 | 20240613 | 120500 | 20139621410 | 9460 | 9500 | 9500 | 9460 | 1896 |
| 406 | 20240613 | 120400 | 20121667400 | 9480 | 9480 | 9480 | 9480 | 362 |
| 407 | 20240613 | 120300 | 20118235640 | 9480 | 9480 | 9480 | 9480 | 144 |
| 408 | 20240613 | 120200 | 20116870520 | 9500 | 9480 | 9500 | 9480 | 384 |
| 409 | 20240613 | 120100 | 20113230180 | 9480 | 9500 | 9500 | 9480 | 2491 |
| 410 | 20240613 | 120000 | 20089601190 | 9500 | 9510 | 9520 | 9500 | 544 |
| 411 | 20240613 | 115900 | 20084429700 | 9510 | 9530 | 9530 | 9510 | 1728 |
| 412 | 20240613 | 115800 | 20067987530 | 9530 | 9520 | 9540 | 9510 | 6161 |
| 413 | 20240613 | 115700 | 20009299230 | 9510 | 9530 | 9530 | 9510 | 352 |
| 414 | 20240613 | 115600 | 20005950800 | 9510 | 9510 | 9510 | 9510 | 21 |
| 415 | 20240613 | 115500 | 20005751090 | 9530 | 9520 | 9530 | 9510 | 200 |
| 416 | 20240613 | 115400 | 20003848190 | 9530 | 9530 | 9530 | 9520 | 6 |
| 417 | 20240613 | 115300 | 20003791050 | 9530 | 9540 | 9540 | 9520 | 367 |
| 418 | 20240613 | 115200 | 20000296390 | 9540 | 9520 | 9540 | 9490 | 2193 |
| 419 | 20240613 | 115100 | 19979405850 | 9490 | 9500 | 9500 | 9490 | 52 |
| 420 | 20240613 | 115000 | 19978912090 | 9500 | 9510 | 9520 | 9500 | 723 |
| 421 | 20240613 | 114900 | 19972038030 | 9500 | 9480 | 9500 | 9480 | 939 |
| 422 | 20240613 | 114800 | 19963131060 | 9480 | 9480 | 9480 | 9480 | 325 |
| 423 | 20240613 | 114700 | 19960050060 | 9480 | 9510 | 9510 | 9480 | 222 |
| 424 | 20240613 | 114600 | 19957944460 | 9490 | 9470 | 9490 | 9470 | 343 |
| 425 | 20240613 | 114500 | 19954695950 | 9470 | 9530 | 9530 | 9470 | 1495 |
| 426 | 20240613 | 114400 | 19940463170 | 9530 | 9520 | 9550 | 9520 | 2436 |
| 427 | 20240613 | 114300 | 19917230070 | 9520 | 9470 | 9520 | 9470 | 6316 |
| 428 | 20240613 | 114200 | 19857199500 | 9470 | 9470 | 9490 | 9470 | 364 |
| 429 | 20240613 | 114100 | 19853752380 | 9470 | 9470 | 9470 | 9460 | 843 |
| 430 | 20240613 | 114000 | 19845769420 | 9470 | 9470 | 9500 | 9470 | 408 |
| 431 | 20240613 | 113900 | 19841905230 | 9470 | 9500 | 9510 | 9470 | 157 |
| 432 | 20240613 | 113800 | 19840414010 | 9500 | 9520 | 9520 | 9500 | 1158 |
| 433 | 20240613 | 113700 | 19829403760 | 9510 | 9510 | 9520 | 9510 | 744 |
| 434 | 20240613 | 113600 | 19822328110 | 9510 | 9480 | 9520 | 9480 | 2713 |
| 435 | 20240613 | 113500 | 19796570480 | 9480 | 9450 | 9480 | 9450 | 1125 |
| 436 | 20240613 | 113400 | 19785930680 | 9450 | 9450 | 9460 | 9440 | 765 |
| 437 | 20240613 | 113300 | 19778705780 | 9450 | 9470 | 9470 | 9450 | 737 |
| 438 | 20240613 | 113200 | 19771741070 | 9470 | 9450 | 9470 | 9440 | 1397 |
| 439 | 20240613 | 113100 | 19758540420 | 9450 | 9470 | 9490 | 9450 | 724 |
| 440 | 20240613 | 113000 | 19751695400 | 9490 | 9460 | 9490 | 9460 | 143 |
| 441 | 20240613 | 112900 | 19750342290 | 9460 | 9460 | 9480 | 9450 | 1911 |
| 442 | 20240613 | 112800 | 19732248760 | 9460 | 9480 | 9480 | 9450 | 171 |
| 443 | 20240613 | 112700 | 19730629100 | 9490 | 9480 | 9490 | 9480 | 93 |
| 444 | 20240613 | 112600 | 19729746560 | 9470 | 9470 | 9470 | 9450 | 396 |
| 445 | 20240613 | 112500 | 19725998030 | 9460 | 9450 | 9460 | 9440 | 953 |
| 446 | 20240613 | 112400 | 19716988320 | 9450 | 9470 | 9470 | 9450 | 1447 |
| 447 | 20240613 | 112300 | 19703311580 | 9460 | 9450 | 9470 | 9440 | 292 |
| 448 | 20240613 | 112200 | 19700551640 | 9450 | 9460 | 9500 | 9450 | 1189 |
| 449 | 20240613 | 112100 | 19689309950 | 9460 | 9470 | 9530 | 9450 | 4577 |
| 450 | 20240613 | 112000 | 19645939770 | 9530 | 9460 | 9530 | 9460 | 2876 |
| 451 | 20240613 | 111900 | 19618606090 | 9460 | 9530 | 9530 | 9460 | 833 |
| 452 | 20240613 | 111800 | 19610685780 | 9530 | 9480 | 9530 | 9460 | 2850 |
| 453 | 20240613 | 111700 | 19583675870 | 9500 | 9480 | 9500 | 9460 | 2501 |
| 454 | 20240613 | 111600 | 19559990000 | 9480 | 9480 | 9480 | 9480 | 450 |
| 455 | 20240613 | 111500 | 19555724000 | 9480 | 9470 | 9490 | 9470 | 1140 |
| 456 | 20240613 | 111400 | 19544923990 | 9480 | 9480 | 9490 | 9460 | 1101 |
| 457 | 20240613 | 111300 | 19534488350 | 9480 | 9470 | 9480 | 9460 | 755 |
| 458 | 20240613 | 111200 | 19527337730 | 9480 | 9470 | 9480 | 9460 | 239 |
| 459 | 20240613 | 111100 | 19525073730 | 9470 | 9490 | 9490 | 9450 | 491 |
| 460 | 20240613 | 111000 | 19520419590 | 9490 | 9460 | 9500 | 9440 | 7619 |
| 461 | 20240613 | 110900 | 19448316410 | 9460 | 9420 | 9460 | 9400 | 5587 |
| 462 | 20240613 | 110800 | 19395680140 | 9420 | 9410 | 9460 | 9410 | 3611 |
| 463 | 20240613 | 110700 | 19361654610 | 9410 | 9430 | 9440 | 9400 | 12797 |
| 464 | 20240613 | 110600 | 19241109070 | 9430 | 9440 | 9450 | 9430 | 3887 |
| 465 | 20240613 | 110500 | 19204415710 | 9440 | 9470 | 9470 | 9440 | 2506 |
| 466 | 20240613 | 110400 | 19180737810 | 9450 | 9460 | 9470 | 9440 | 4982 |
| 467 | 20240613 | 110300 | 19133652490 | 9460 | 9460 | 9460 | 9450 | 4336 |
| 468 | 20240613 | 110200 | 19092670190 | 9460 | 9490 | 9490 | 9450 | 3745 |
| 469 | 20240613 | 110100 | 19057234410 | 9490 | 9520 | 9520 | 9480 | 419 |
| 470 | 20240613 | 110000 | 19053253390 | 9480 | 9510 | 9510 | 9470 | 4107 |
| 471 | 20240613 | 105900 | 19014301700 | 9510 | 9520 | 9550 | 9510 | 3303 |
| 472 | 20240613 | 105800 | 18982830070 | 9520 | 9480 | 9520 | 9480 | 501 |
| 473 | 20240613 | 105700 | 18978070280 | 9550 | 9620 | 9620 | 9470 | 16277 |
| 474 | 20240613 | 105600 | 18822658920 | 9620 | 9460 | 9620 | 9460 | 14361 |
| 475 | 20240613 | 105500 | 18685543510 | 9460 | 9460 | 9480 | 9450 | 2279 |
| 476 | 20240613 | 105400 | 18663993850 | 9490 | 9460 | 9490 | 9450 | 1403 |
| 477 | 20240613 | 105300 | 18650727390 | 9470 | 9470 | 9510 | 9470 | 435 |
| 478 | 20240613 | 105200 | 18646606870 | 9470 | 9460 | 9510 | 9450 | 3402 |
| 479 | 20240613 | 105100 | 18614389680 | 9460 | 9480 | 9480 | 9450 | 6782 |
| 480 | 20240613 | 105000 | 18550225920 | 9470 | 9480 | 9500 | 9470 | 1451 |
| 481 | 20240613 | 104900 | 18536474050 | 9470 | 9500 | 9500 | 9470 | 8360 |
| 482 | 20240613 | 104800 | 18457168570 | 9500 | 9530 | 9540 | 9500 | 4522 |
| 483 | 20240613 | 104700 | 18414134100 | 9530 | 9530 | 9550 | 9520 | 2870 |
| 484 | 20240613 | 104600 | 18386776350 | 9530 | 9580 | 9580 | 9530 | 2681 |
| 485 | 20240613 | 104500 | 18361175770 | 9600 | 9550 | 9620 | 9540 | 15453 |
| 486 | 20240613 | 104400 | 18213116510 | 9540 | 9530 | 9560 | 9530 | 1645 |
| 487 | 20240613 | 104300 | 18197409190 | 9550 | 9570 | 9570 | 9510 | 3391 |
| 488 | 20240613 | 104200 | 18165050350 | 9560 | 9520 | 9570 | 9500 | 12931 |
| 489 | 20240613 | 104100 | 18041729180 | 9520 | 9440 | 9530 | 9430 | 10511 |
| 490 | 20240613 | 104000 | 17942206100 | 9440 | 9460 | 9470 | 9440 | 5120 |
| 491 | 20240613 | 103900 | 17893849820 | 9460 | 9460 | 9470 | 9430 | 11485 |
| 492 | 20240613 | 103800 | 17785369930 | 9460 | 9500 | 9510 | 9450 | 19487 |
| 493 | 20240613 | 103700 | 17600951140 | 9510 | 9530 | 9530 | 9500 | 1715 |
| 494 | 20240613 | 103600 | 17584633550 | 9530 | 9490 | 9540 | 9490 | 2132 |
| 495 | 20240613 | 103500 | 17564332910 | 9520 | 9500 | 9520 | 9480 | 9861 |
| 496 | 20240613 | 103400 | 17470702370 | 9500 | 9510 | 9530 | 9500 | 2483 |
| 497 | 20240613 | 103300 | 17447079430 | 9500 | 9500 | 9520 | 9490 | 2564 |
| 498 | 20240613 | 103200 | 17422723660 | 9500 | 9540 | 9550 | 9500 | 4184 |
| 499 | 20240613 | 103100 | 17382914120 | 9550 | 9510 | 9550 | 9500 | 7288 |
| 500 | 20240613 | 103000 | 17313505010 | 9500 | 9500 | 9510 | 9490 | 5316 |
| 501 | 20240613 | 102900 | 17263027710 | 9500 | 9540 | 9540 | 9490 | 5204 |
| 502 | 20240613 | 102800 | 17213592690 | 9540 | 9520 | 9550 | 9480 | 18106 |
| 503 | 20240613 | 102700 | 17041603440 | 9520 | 9500 | 9520 | 9480 | 11370 |
| 504 | 20240613 | 102600 | 16933596250 | 9510 | 9610 | 9610 | 9490 | 54498 |
| 505 | 20240613 | 102500 | 16414266800 | 9610 | 9710 | 9720 | 9600 | 20687 |
| 506 | 20240613 | 102400 | 16214611220 | 9700 | 9630 | 9720 | 9610 | 22859 |
| 507 | 20240613 | 102300 | 15993407770 | 9630 | 9670 | 9690 | 9600 | 15127 |
| 508 | 20240613 | 102200 | 15847368270 | 9670 | 9600 | 9700 | 9560 | 35238 |
| 509 | 20240613 | 102100 | 15507880600 | 9600 | 9600 | 9640 | 9570 | 19379 |
| 510 | 20240613 | 102000 | 15321805950 | 9600 | 9550 | 9610 | 9520 | 18671 |
| 511 | 20240613 | 101900 | 15143411190 | 9550 | 9610 | 9640 | 9540 | 41741 |
| 512 | 20240613 | 101800 | 14743509880 | 9620 | 9730 | 9740 | 9580 | 91370 |
| 513 | 20240613 | 101700 | 13862586630 | 9740 | 9720 | 9860 | 9640 | 92015 |
| 514 | 20240613 | 101600 | 12966808020 | 9710 | 9920 | 9950 | 9570 | 362822 |
| 515 | 20240613 | 101500 | 9418719250 | 10090 | 10090 | 10090 | 10090 | 0 |
| 516 | 20240613 | 101400 | 9418719250 | 10090 | 10090 | 10090 | 10090 | 0 |
| 517 | 20240613 | 101300 | 9418719250 | 10090 | 9580 | 10090 | 9560 | 200753 |
| 518 | 20240613 | 101200 | 7439861410 | 9580 | 9500 | 9580 | 9500 | 19503 |
| 519 | 20240613 | 101100 | 7253729430 | 9500 | 9490 | 9500 | 9470 | 7540 |
| 520 | 20240613 | 101000 | 7182175600 | 9500 | 9510 | 9530 | 9450 | 7049 |
| 521 | 20240613 | 100900 | 7115198080 | 9520 | 9490 | 9540 | 9490 | 16388 |
| 522 | 20240613 | 100800 | 6959210880 | 9500 | 9460 | 9500 | 9450 | 15609 |
| 523 | 20240613 | 100700 | 6811155760 | 9460 | 9420 | 9460 | 9400 | 6983 |
| 524 | 20240613 | 100600 | 6745269010 | 9400 | 9360 | 9420 | 9350 | 7083 |
| 525 | 20240613 | 100500 | 6678743830 | 9380 | 9350 | 9390 | 9350 | 7187 |
| 526 | 20240613 | 100400 | 6611351280 | 9350 | 9390 | 9400 | 9350 | 8933 |
| 527 | 20240613 | 100300 | 6527662780 | 9390 | 9400 | 9430 | 9380 | 4533 |
| 528 | 20240613 | 100200 | 6485050190 | 9390 | 9420 | 9430 | 9390 | 5477 |
| 529 | 20240613 | 100100 | 6433487110 | 9420 | 9370 | 9420 | 9370 | 4520 |
| 530 | 20240613 | 100000 | 6390995840 | 9330 | 9440 | 9480 | 9320 | 17229 |
| 531 | 20240613 | 095900 | 6228720230 | 9430 | 9350 | 9490 | 9350 | 39493 |
| 532 | 20240613 | 095800 | 5856460910 | 9350 | 9350 | 9370 | 9330 | 3083 |
| 533 | 20240613 | 095700 | 5827612920 | 9330 | 9300 | 9400 | 9270 | 30259 |
| 534 | 20240613 | 095600 | 5544343620 | 9310 | 9230 | 9310 | 9230 | 2266 |
| 535 | 20240613 | 095500 | 5523313260 | 9300 | 9240 | 9300 | 9210 | 10653 |
| 536 | 20240613 | 095400 | 5424493500 | 9240 | 9220 | 9240 | 9200 | 2804 |
| 537 | 20240613 | 095300 | 5398655520 | 9220 | 9220 | 9240 | 9210 | 256 |
| 538 | 20240613 | 095200 | 5396295350 | 9220 | 9240 | 9240 | 9210 | 721 |
| 539 | 20240613 | 095100 | 5389645050 | 9230 | 9250 | 9270 | 9230 | 4167 |
| 540 | 20240613 | 095000 | 5351117470 | 9250 | 9310 | 9320 | 9250 | 4979 |
| 541 | 20240613 | 094900 | 5304917860 | 9320 | 9300 | 9330 | 9270 | 10385 |
| 542 | 20240613 | 094800 | 5208194020 | 9310 | 9280 | 9340 | 9260 | 6329 |
| 543 | 20240613 | 094700 | 5149293040 | 9280 | 9260 | 9300 | 9250 | 9451 |
| 544 | 20240613 | 094600 | 5061574900 | 9270 | 9300 | 9340 | 9240 | 11589 |
| 545 | 20240613 | 094500 | 4953758270 | 9310 | 9230 | 9320 | 9220 | 13527 |
| 546 | 20240613 | 094400 | 4828076580 | 9220 | 9250 | 9250 | 9220 | 1097 |
| 547 | 20240613 | 094300 | 4817949720 | 9260 | 9240 | 9270 | 9200 | 4578 |
| 548 | 20240613 | 094200 | 4775661140 | 9230 | 9180 | 9230 | 9170 | 9131 |
| 549 | 20240613 | 094100 | 4691593570 | 9160 | 9170 | 9180 | 9160 | 883 |
| 550 | 20240613 | 094000 | 4683502890 | 9170 | 9170 | 9180 | 9160 | 1474 |
| 551 | 20240613 | 093900 | 4669982710 | 9170 | 9200 | 9200 | 9170 | 2206 |
| 552 | 20240613 | 093800 | 4649732100 | 9190 | 9170 | 9200 | 9170 | 1448 |
| 553 | 20240613 | 093700 | 4636428460 | 9190 | 9160 | 9210 | 9160 | 2417 |
| 554 | 20240613 | 093600 | 4614248450 | 9210 | 9150 | 9210 | 9150 | 334 |
| 555 | 20240613 | 093500 | 4611184830 | 9180 | 9140 | 9200 | 9140 | 2791 |
| 556 | 20240613 | 093400 | 4585578220 | 9140 | 9200 | 9200 | 9140 | 2454 |
| 557 | 20240613 | 093300 | 4563090830 | 9200 | 9240 | 9250 | 9200 | 2585 |
| 558 | 20240613 | 093200 | 4539247890 | 9250 | 9180 | 9270 | 9180 | 5429 |
| 559 | 20240613 | 093100 | 4489043310 | 9170 | 9130 | 9220 | 9130 | 8738 |
| 560 | 20240613 | 093000 | 4408677200 | 9130 | 9090 | 9140 | 9080 | 3989 |
| 561 | 20240613 | 092900 | 4372356140 | 9090 | 9130 | 9130 | 9080 | 19401 |
| 562 | 20240613 | 092800 | 4195605900 | 9130 | 9120 | 9130 | 9120 | 1989 |
| 563 | 20240613 | 092700 | 4177451440 | 9130 | 9160 | 9160 | 9130 | 3941 |
| 564 | 20240613 | 092600 | 4141425290 | 9160 | 9160 | 9190 | 9160 | 520 |
| 565 | 20240613 | 092500 | 4136658380 | 9190 | 9140 | 9200 | 9140 | 2853 |
| 566 | 20240613 | 092400 | 4110469420 | 9140 | 9150 | 9160 | 9140 | 1902 |
| 567 | 20240613 | 092300 | 4093079910 | 9160 | 9160 | 9180 | 9120 | 3056 |
| 568 | 20240613 | 092200 | 4065149070 | 9160 | 9120 | 9160 | 9120 | 8581 |
| 569 | 20240613 | 092100 | 3986710710 | 9140 | 9140 | 9140 | 9110 | 3053 |
| 570 | 20240613 | 092000 | 3958859700 | 9140 | 9130 | 9140 | 9110 | 16852 |
| 571 | 20240613 | 091900 | 3805192910 | 9130 | 9170 | 9170 | 9120 | 6915 |
| 572 | 20240613 | 091800 | 3742004660 | 9170 | 9150 | 9200 | 9140 | 2323 |
| 573 | 20240613 | 091700 | 3720735470 | 9140 | 9130 | 9160 | 9120 | 7598 |
| 574 | 20240613 | 091600 | 3651400770 | 9130 | 9180 | 9190 | 9120 | 22539 |
| 575 | 20240613 | 091500 | 3445297990 | 9190 | 9200 | 9210 | 9150 | 7626 |
| 576 | 20240613 | 091400 | 3375339820 | 9210 | 9250 | 9270 | 9180 | 8715 |
| 577 | 20240613 | 091300 | 3295034970 | 9280 | 9250 | 9300 | 9230 | 11458 |
| 578 | 20240613 | 091200 | 3188933790 | 9250 | 9240 | 9270 | 9220 | 4733 |
| 579 | 20240613 | 091100 | 3145164700 | 9240 | 9180 | 9240 | 9180 | 5988 |
| 580 | 20240613 | 091000 | 3090012090 | 9180 | 9210 | 9230 | 9180 | 3294 |
| 581 | 20240613 | 090900 | 3059693160 | 9210 | 9140 | 9220 | 9120 | 9750 |
| 582 | 20240613 | 090800 | 2970434030 | 9150 | 9210 | 9210 | 9120 | 16414 |
| 583 | 20240613 | 090700 | 2820006860 | 9210 | 9190 | 9230 | 9190 | 6444 |
| 584 | 20240613 | 090600 | 2760723740 | 9200 | 9250 | 9260 | 9170 | 18972 |
| 585 | 20240613 | 090500 | 2586197990 | 9260 | 9260 | 9290 | 9230 | 7673 |
| 586 | 20240613 | 090400 | 2515139220 | 9290 | 9380 | 9430 | 9250 | 22231 |
| 587 | 20240613 | 090300 | 2307789920 | 9380 | 9220 | 9380 | 9180 | 46276 |
| 588 | 20240613 | 090200 | 1879503960 | 9220 | 9280 | 9320 | 9210 | 40357 |
| 589 | 20240613 | 090100 | 1505672710 | 9290 | 9120 | 9350 | 9110 | 33881 |
| 590 | 20240613 | 090000 | 1192586820 | 9120 | 9180 | 9300 | 9120 | 129964 |