29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 23699 |
| 3 | 20240607 | 184800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240607 | 184700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240607 | 184600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240607 | 184500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240607 | 184400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240607 | 184300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240607 | 184200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240607 | 184100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240607 | 184000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240607 | 183900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240607 | 183800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240607 | 183700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240607 | 183600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240607 | 183500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240607 | 183400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240607 | 183300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240607 | 183200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240607 | 183100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240607 | 183000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240607 | 182900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240607 | 182800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240607 | 182700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240607 | 182600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240607 | 182500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240607 | 182400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240607 | 182300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240607 | 182200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240607 | 182100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240607 | 182000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240607 | 181900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 23699 |
| 33 | 20240607 | 181800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240607 | 181700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240607 | 181600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240607 | 181500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240607 | 181400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240607 | 181300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240607 | 181200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240607 | 181100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240607 | 181000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240607 | 180900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240607 | 180800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240607 | 180700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240607 | 180600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240607 | 180500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240607 | 180400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240607 | 180300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240607 | 180200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240607 | 180100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240607 | 180000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240607 | 175900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240607 | 175800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240607 | 175700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240607 | 175600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240607 | 175500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240607 | 175400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240607 | 175300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240607 | 175200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240607 | 175100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240607 | 175000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240607 | 174900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 23699 |
| 63 | 20240607 | 174800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240607 | 174700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240607 | 174600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240607 | 174500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240607 | 174400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240607 | 174300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240607 | 174200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240607 | 174100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240607 | 174000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240607 | 173900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240607 | 173800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240607 | 173700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240607 | 173600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240607 | 173500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240607 | 173400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240607 | 173300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240607 | 173200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240607 | 173100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240607 | 173000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240607 | 172900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240607 | 172800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240607 | 172700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240607 | 172600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240607 | 172500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240607 | 172400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240607 | 172300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240607 | 172200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240607 | 172100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240607 | 172000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240607 | 171900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 23699 |
| 93 | 20240607 | 171800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240607 | 171700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240607 | 171600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240607 | 171500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240607 | 171400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240607 | 171300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240607 | 171200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240607 | 171100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240607 | 171000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240607 | 170900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240607 | 170800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240607 | 170700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240607 | 170600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240607 | 170500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240607 | 170400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240607 | 170300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240607 | 170200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240607 | 170100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240607 | 170000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240607 | 165900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240607 | 165800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240607 | 165700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240607 | 165600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240607 | 165500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240607 | 165400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240607 | 165300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240607 | 165200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240607 | 165100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240607 | 165000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240607 | 164900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 23699 |
| 123 | 20240607 | 164800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240607 | 164700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240607 | 164600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240607 | 164500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240607 | 164400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240607 | 164300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240607 | 164200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240607 | 164100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240607 | 164000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240607 | 163900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240607 | 163800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240607 | 163700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240607 | 163600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240607 | 163500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240607 | 163400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240607 | 163300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240607 | 163200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240607 | 163100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240607 | 163000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240607 | 162900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240607 | 162800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240607 | 162700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240607 | 162600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240607 | 162500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240607 | 162400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240607 | 162300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240607 | 162200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240607 | 162100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240607 | 162000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240607 | 161900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 23699 |
| 153 | 20240607 | 161800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240607 | 161700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240607 | 161600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240607 | 161500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240607 | 161400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240607 | 161300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240607 | 161200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240607 | 161100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240607 | 161000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240607 | 160900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240607 | 160800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240607 | 160700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240607 | 160600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240607 | 160500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240607 | 160400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240607 | 160300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240607 | 160200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240607 | 160100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240607 | 160000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240607 | 155900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240607 | 155800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240607 | 155700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240607 | 155600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240607 | 155500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240607 | 155400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240607 | 155300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240607 | 155200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240607 | 155100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240607 | 155000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240607 | 154900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 23699 |
| 183 | 20240607 | 154800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240607 | 154700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240607 | 154600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240607 | 154500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240607 | 154400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240607 | 154300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240607 | 154200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240607 | 154100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240607 | 154000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240607 | 153900 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240607 | 153800 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240607 | 153700 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240607 | 153600 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240607 | 153500 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240607 | 153400 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240607 | 153300 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240607 | 153200 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240607 | 153100 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240607 | 153000 | 3328558635 | 3495 | 3495 | 3495 | 3495 | 23699 |
| 202 | 20240607 | 152900 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240607 | 152800 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240607 | 152700 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240607 | 152600 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240607 | 152500 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240607 | 152400 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240607 | 152300 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240607 | 152200 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240607 | 152100 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240607 | 152000 | 3245730630 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240607 | 151900 | 3245730630 | 3500 | 3495 | 3500 | 3495 | 6801 |
| 213 | 20240607 | 151800 | 3221946110 | 3495 | 3495 | 3495 | 3495 | 7028 |
| 214 | 20240607 | 151700 | 3197383250 | 3500 | 3500 | 3500 | 3495 | 1377 |
| 215 | 20240607 | 151600 | 3192565070 | 3500 | 3500 | 3505 | 3500 | 2276 |
| 216 | 20240607 | 151500 | 3184598365 | 3500 | 3500 | 3500 | 3500 | 4035 |
| 217 | 20240607 | 151400 | 3170475865 | 3500 | 3500 | 3505 | 3500 | 2694 |
| 218 | 20240607 | 151300 | 3161045345 | 3505 | 3505 | 3505 | 3500 | 1438 |
| 219 | 20240607 | 151200 | 3156006315 | 3505 | 3500 | 3505 | 3500 | 1808 |
| 220 | 20240607 | 151100 | 3149673260 | 3505 | 3510 | 3510 | 3505 | 3379 |
| 221 | 20240607 | 151000 | 3137829555 | 3510 | 3510 | 3510 | 3510 | 2045 |
| 222 | 20240607 | 150900 | 3130651605 | 3510 | 3510 | 3510 | 3505 | 564 |
| 223 | 20240607 | 150800 | 3128674465 | 3505 | 3505 | 3505 | 3500 | 491 |
| 224 | 20240607 | 150700 | 3126953710 | 3505 | 3500 | 3505 | 3500 | 3671 |
| 225 | 20240607 | 150600 | 3114087105 | 3500 | 3505 | 3505 | 3500 | 4141 |
| 226 | 20240607 | 150500 | 3099593565 | 3505 | 3500 | 3505 | 3500 | 1592 |
| 227 | 20240607 | 150400 | 3094021525 | 3500 | 3500 | 3505 | 3500 | 2391 |
| 228 | 20240607 | 150300 | 3085652325 | 3500 | 3500 | 3500 | 3500 | 991 |
| 229 | 20240607 | 150200 | 3082183825 | 3500 | 3505 | 3505 | 3500 | 6215 |
| 230 | 20240607 | 150100 | 3060430975 | 3500 | 3500 | 3505 | 3500 | 4704 |
| 231 | 20240607 | 150000 | 3043966300 | 3505 | 3500 | 3505 | 3500 | 11237 |
| 232 | 20240607 | 145900 | 3004636210 | 3500 | 3505 | 3505 | 3500 | 1855 |
| 233 | 20240607 | 145800 | 2998143200 | 3500 | 3500 | 3505 | 3500 | 2313 |
| 234 | 20240607 | 145700 | 2990047030 | 3500 | 3505 | 3505 | 3500 | 5481 |
| 235 | 20240607 | 145600 | 2970863125 | 3505 | 3505 | 3505 | 3505 | 100 |
| 236 | 20240607 | 145500 | 2970512625 | 3505 | 3505 | 3510 | 3505 | 3114 |
| 237 | 20240607 | 145400 | 2959598005 | 3505 | 3505 | 3505 | 3505 | 217 |
| 238 | 20240607 | 145300 | 2958837420 | 3510 | 3505 | 3510 | 3505 | 2603 |
| 239 | 20240607 | 145200 | 2949713890 | 3510 | 3510 | 3510 | 3505 | 60 |
| 240 | 20240607 | 145100 | 2949503525 | 3505 | 3505 | 3505 | 3505 | 2484 |
| 241 | 20240607 | 145000 | 2940797105 | 3510 | 3505 | 3510 | 3505 | 665 |
| 242 | 20240607 | 144900 | 2938463000 | 3505 | 3505 | 3505 | 3505 | 10 |
| 243 | 20240607 | 144800 | 2938427950 | 3510 | 3510 | 3510 | 3510 | 1037 |
| 244 | 20240607 | 144700 | 2934788080 | 3510 | 3510 | 3510 | 3510 | 24 |
| 245 | 20240607 | 144600 | 2934703840 | 3510 | 3510 | 3510 | 3510 | 102 |
| 246 | 20240607 | 144500 | 2934345820 | 3510 | 3505 | 3510 | 3505 | 612 |
| 247 | 20240607 | 144400 | 2932200700 | 3505 | 3505 | 3505 | 3505 | 1951 |
| 248 | 20240607 | 144300 | 2925362445 | 3505 | 3510 | 3510 | 3505 | 97 |
| 249 | 20240607 | 144200 | 2925022185 | 3510 | 3505 | 3510 | 3505 | 2781 |
| 250 | 20240607 | 144100 | 2915274775 | 3510 | 3505 | 3510 | 3505 | 352 |
| 251 | 20240607 | 144000 | 2914041010 | 3505 | 3505 | 3510 | 3505 | 175 |
| 252 | 20240607 | 143900 | 2913427630 | 3510 | 3510 | 3510 | 3510 | 324 |
| 253 | 20240607 | 143800 | 2912290390 | 3510 | 3505 | 3510 | 3505 | 33 |
| 254 | 20240607 | 143700 | 2912174610 | 3505 | 3510 | 3510 | 3505 | 1067 |
| 255 | 20240607 | 143600 | 2908431770 | 3505 | 3505 | 3505 | 3505 | 1739 |
| 256 | 20240607 | 143500 | 2902336575 | 3510 | 3505 | 3510 | 3505 | 3502 |
| 257 | 20240607 | 143400 | 2890061715 | 3510 | 3510 | 3510 | 3510 | 3917 |
| 258 | 20240607 | 143300 | 2876313045 | 3510 | 3515 | 3515 | 3505 | 17826 |
| 259 | 20240607 | 143200 | 2813766550 | 3515 | 3515 | 3515 | 3515 | 325 |
| 260 | 20240607 | 143100 | 2812624175 | 3510 | 3515 | 3515 | 3510 | 271 |
| 261 | 20240607 | 143000 | 2811671860 | 3510 | 3515 | 3515 | 3510 | 110 |
| 262 | 20240607 | 142900 | 2811285460 | 3515 | 3515 | 3515 | 3515 | 551 |
| 263 | 20240607 | 142800 | 2809348695 | 3515 | 3510 | 3515 | 3510 | 319 |
| 264 | 20240607 | 142700 | 2808227910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20240607 | 142600 | 2808227910 | 3510 | 3515 | 3515 | 3510 | 39 |
| 266 | 20240607 | 142500 | 2808090920 | 3510 | 3515 | 3515 | 3510 | 265 |
| 267 | 20240607 | 142400 | 2807160445 | 3510 | 3515 | 3515 | 3510 | 8600 |
| 268 | 20240607 | 142300 | 2776964975 | 3515 | 3515 | 3515 | 3515 | 600 |
| 269 | 20240607 | 142200 | 2774855975 | 3515 | 3520 | 3520 | 3515 | 1072 |
| 270 | 20240607 | 142100 | 2771087620 | 3515 | 3515 | 3520 | 3515 | 3901 |
| 271 | 20240607 | 142000 | 2757375600 | 3520 | 3520 | 3520 | 3520 | 53 |
| 272 | 20240607 | 141900 | 2757189040 | 3520 | 3520 | 3520 | 3520 | 25 |
| 273 | 20240607 | 141800 | 2757101040 | 3520 | 3515 | 3520 | 3515 | 1544 |
| 274 | 20240607 | 141700 | 2751673795 | 3520 | 3515 | 3520 | 3515 | 498 |
| 275 | 20240607 | 141600 | 2749921405 | 3515 | 3515 | 3515 | 3515 | 163 |
| 276 | 20240607 | 141500 | 2749348460 | 3520 | 3515 | 3520 | 3515 | 2100 |
| 277 | 20240607 | 141400 | 2741966460 | 3520 | 3515 | 3520 | 3515 | 3052 |
| 278 | 20240607 | 141300 | 2731238425 | 3515 | 3515 | 3520 | 3515 | 2321 |
| 279 | 20240607 | 141200 | 2723080010 | 3520 | 3520 | 3520 | 3520 | 208 |
| 280 | 20240607 | 141100 | 2722347850 | 3520 | 3520 | 3520 | 3520 | 911 |
| 281 | 20240607 | 141000 | 2719141130 | 3520 | 3525 | 3525 | 3520 | 815 |
| 282 | 20240607 | 140900 | 2716271275 | 3525 | 3525 | 3525 | 3525 | 5 |
| 283 | 20240607 | 140800 | 2716253650 | 3525 | 3525 | 3525 | 3525 | 30 |
| 284 | 20240607 | 140700 | 2716147900 | 3520 | 3520 | 3520 | 3515 | 808 |
| 285 | 20240607 | 140600 | 2713306430 | 3520 | 3520 | 3520 | 3520 | 2194 |
| 286 | 20240607 | 140500 | 2705583550 | 3520 | 3520 | 3520 | 3520 | 890 |
| 287 | 20240607 | 140400 | 2702450750 | 3520 | 3520 | 3525 | 3520 | 2293 |
| 288 | 20240607 | 140300 | 2694371640 | 3525 | 3525 | 3525 | 3525 | 134 |
| 289 | 20240607 | 140200 | 2693899290 | 3520 | 3530 | 3530 | 3520 | 2650 |
| 290 | 20240607 | 140100 | 2684569780 | 3520 | 3530 | 3530 | 3520 | 3112 |
| 291 | 20240607 | 140000 | 2673615420 | 3530 | 3525 | 3530 | 3525 | 1647 |
| 292 | 20240607 | 135900 | 2667809735 | 3525 | 3520 | 3525 | 3520 | 1503 |
| 293 | 20240607 | 135800 | 2662519160 | 3520 | 3520 | 3525 | 3520 | 799 |
| 294 | 20240607 | 135700 | 2659706465 | 3520 | 3525 | 3525 | 3520 | 315 |
| 295 | 20240607 | 135600 | 2658597590 | 3525 | 3525 | 3525 | 3525 | 3139 |
| 296 | 20240607 | 135500 | 2647532615 | 3525 | 3525 | 3530 | 3525 | 205 |
| 297 | 20240607 | 135400 | 2646809950 | 3525 | 3525 | 3525 | 3525 | 697 |
| 298 | 20240607 | 135300 | 2644353025 | 3525 | 3525 | 3525 | 3525 | 720 |
| 299 | 20240607 | 135200 | 2641815025 | 3525 | 3525 | 3525 | 3525 | 416 |
| 300 | 20240607 | 135100 | 2640348625 | 3525 | 3520 | 3530 | 3520 | 231 |
| 301 | 20240607 | 135000 | 2639534845 | 3520 | 3520 | 3520 | 3520 | 2000 |
| 302 | 20240607 | 134900 | 2632494845 | 3520 | 3525 | 3530 | 3520 | 1558 |
| 303 | 20240607 | 134800 | 2627007600 | 3530 | 3530 | 3530 | 3525 | 5287 |
| 304 | 20240607 | 134700 | 2608370390 | 3530 | 3530 | 3530 | 3525 | 3608 |
| 305 | 20240607 | 134600 | 2595639990 | 3530 | 3530 | 3535 | 3530 | 1890 |
| 306 | 20240607 | 134500 | 2588966290 | 3530 | 3530 | 3530 | 3530 | 4364 |
| 307 | 20240607 | 134400 | 2573561370 | 3530 | 3530 | 3530 | 3530 | 617 |
| 308 | 20240607 | 134300 | 2571383360 | 3530 | 3535 | 3535 | 3530 | 1408 |
| 309 | 20240607 | 134200 | 2566412620 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20240607 | 134100 | 2566412620 | 3535 | 3535 | 3535 | 3535 | 8 |
| 311 | 20240607 | 134000 | 2566384340 | 3530 | 3530 | 3530 | 3525 | 211 |
| 312 | 20240607 | 133900 | 2565639560 | 3530 | 3530 | 3530 | 3530 | 7988 |
| 313 | 20240607 | 133800 | 2537441920 | 3530 | 3530 | 3530 | 3530 | 730 |
| 314 | 20240607 | 133700 | 2534865020 | 3535 | 3535 | 3535 | 3535 | 2579 |
| 315 | 20240607 | 133600 | 2525748255 | 3535 | 3535 | 3535 | 3535 | 173 |
| 316 | 20240607 | 133500 | 2525136700 | 3535 | 3530 | 3535 | 3530 | 4001 |
| 317 | 20240607 | 133400 | 2511013165 | 3535 | 3530 | 3535 | 3530 | 1486 |
| 318 | 20240607 | 133300 | 2505760160 | 3535 | 3535 | 3535 | 3535 | 105 |
| 319 | 20240607 | 133200 | 2505388985 | 3535 | 3540 | 3540 | 3535 | 1919 |
| 320 | 20240607 | 133100 | 2498604730 | 3540 | 3540 | 3540 | 3540 | 651 |
| 321 | 20240607 | 133000 | 2496300190 | 3545 | 3535 | 3545 | 3535 | 55 |
| 322 | 20240607 | 132900 | 2496105265 | 3540 | 3540 | 3545 | 3540 | 105 |
| 323 | 20240607 | 132800 | 2495733285 | 3540 | 3540 | 3545 | 3540 | 92 |
| 324 | 20240607 | 132700 | 2495407600 | 3540 | 3535 | 3540 | 3535 | 100 |
| 325 | 20240607 | 132600 | 2495054085 | 3540 | 3540 | 3540 | 3535 | 568 |
| 326 | 20240607 | 132500 | 2493044375 | 3540 | 3545 | 3550 | 3540 | 35 |
| 327 | 20240607 | 132400 | 2492920455 | 3545 | 3535 | 3550 | 3535 | 1233 |
| 328 | 20240607 | 132300 | 2488550490 | 3535 | 3535 | 3535 | 3535 | 161 |
| 329 | 20240607 | 132200 | 2487981355 | 3545 | 3535 | 3545 | 3535 | 2 |
| 330 | 20240607 | 132100 | 2487974275 | 3535 | 3540 | 3540 | 3530 | 6322 |
| 331 | 20240607 | 132000 | 2465625960 | 3545 | 3545 | 3545 | 3540 | 5865 |
| 332 | 20240607 | 131900 | 2444850025 | 3545 | 3545 | 3545 | 3530 | 4043 |
| 333 | 20240607 | 131800 | 2430556625 | 3530 | 3535 | 3545 | 3530 | 2603 |
| 334 | 20240607 | 131700 | 2421350645 | 3535 | 3535 | 3540 | 3530 | 1638 |
| 335 | 20240607 | 131600 | 2415559120 | 3535 | 3535 | 3535 | 3535 | 601 |
| 336 | 20240607 | 131500 | 2413434585 | 3535 | 3540 | 3540 | 3535 | 2114 |
| 337 | 20240607 | 131400 | 2405956095 | 3540 | 3540 | 3540 | 3535 | 930 |
| 338 | 20240607 | 131300 | 2402664620 | 3535 | 3545 | 3545 | 3535 | 3353 |
| 339 | 20240607 | 131200 | 2390811285 | 3545 | 3540 | 3550 | 3540 | 373 |
| 340 | 20240607 | 131100 | 2389490550 | 3550 | 3545 | 3550 | 3545 | 104 |
| 341 | 20240607 | 131000 | 2389121630 | 3550 | 3545 | 3550 | 3545 | 2700 |
| 342 | 20240607 | 130900 | 2379549905 | 3545 | 3545 | 3545 | 3540 | 4508 |
| 343 | 20240607 | 130800 | 2363591530 | 3550 | 3550 | 3550 | 3550 | 622 |
| 344 | 20240607 | 130700 | 2361383430 | 3550 | 3545 | 3550 | 3545 | 855 |
| 345 | 20240607 | 130600 | 2358352165 | 3550 | 3540 | 3550 | 3540 | 2056 |
| 346 | 20240607 | 130500 | 2351064600 | 3540 | 3540 | 3540 | 3540 | 2 |
| 347 | 20240607 | 130400 | 2351057520 | 3540 | 3540 | 3540 | 3540 | 1923 |
| 348 | 20240607 | 130300 | 2344250100 | 3540 | 3540 | 3540 | 3535 | 1040 |
| 349 | 20240607 | 130200 | 2340568510 | 3540 | 3545 | 3545 | 3540 | 3368 |
| 350 | 20240607 | 130100 | 2328630790 | 3545 | 3540 | 3545 | 3535 | 225 |
| 351 | 20240607 | 130000 | 2327835080 | 3545 | 3540 | 3545 | 3540 | 2017 |
| 352 | 20240607 | 125900 | 2320690100 | 3540 | 3540 | 3540 | 3540 | 41 |
| 353 | 20240607 | 125800 | 2320544960 | 3540 | 3535 | 3540 | 3535 | 5060 |
| 354 | 20240607 | 125700 | 2302657810 | 3535 | 3530 | 3535 | 3530 | 1368 |
| 355 | 20240607 | 125600 | 2297828745 | 3530 | 3535 | 3535 | 3525 | 1261 |
| 356 | 20240607 | 125500 | 2293378175 | 3530 | 3530 | 3530 | 3530 | 600 |
| 357 | 20240607 | 125400 | 2291260175 | 3530 | 3530 | 3530 | 3530 | 500 |
| 358 | 20240607 | 125300 | 2289495175 | 3530 | 3530 | 3530 | 3530 | 186 |
| 359 | 20240607 | 125200 | 2288838595 | 3530 | 3535 | 3535 | 3530 | 4359 |
| 360 | 20240607 | 125100 | 2273451275 | 3535 | 3535 | 3535 | 3530 | 1431 |
| 361 | 20240607 | 125000 | 2268394690 | 3535 | 3535 | 3535 | 3530 | 46 |
| 362 | 20240607 | 124900 | 2268232155 | 3535 | 3530 | 3535 | 3530 | 1010 |
| 363 | 20240607 | 124800 | 2264666805 | 3535 | 3535 | 3535 | 3530 | 446 |
| 364 | 20240607 | 124700 | 2263090275 | 3535 | 3535 | 3535 | 3535 | 0 |
| 365 | 20240607 | 124600 | 2263090275 | 3535 | 3530 | 3535 | 3530 | 1706 |
| 366 | 20240607 | 124500 | 2257068085 | 3530 | 3530 | 3530 | 3530 | 336 |
| 367 | 20240607 | 124400 | 2255882005 | 3530 | 3530 | 3530 | 3530 | 21 |
| 368 | 20240607 | 124300 | 2255807875 | 3535 | 3535 | 3535 | 3535 | 1644 |
| 369 | 20240607 | 124200 | 2249996335 | 3535 | 3535 | 3535 | 3535 | 0 |
| 370 | 20240607 | 124100 | 2249996335 | 3535 | 3535 | 3535 | 3535 | 50 |
| 371 | 20240607 | 124000 | 2249819585 | 3535 | 3535 | 3535 | 3535 | 740 |
| 372 | 20240607 | 123900 | 2247203685 | 3535 | 3535 | 3535 | 3535 | 800 |
| 373 | 20240607 | 123800 | 2244375685 | 3525 | 3530 | 3530 | 3525 | 75 |
| 374 | 20240607 | 123700 | 2244111305 | 3535 | 3535 | 3535 | 3535 | 78 |
| 375 | 20240607 | 123600 | 2243835575 | 3535 | 3530 | 3535 | 3525 | 528 |
| 376 | 20240607 | 123500 | 2241974085 | 3530 | 3530 | 3530 | 3530 | 198 |
| 377 | 20240607 | 123400 | 2241275145 | 3530 | 3535 | 3535 | 3530 | 348 |
| 378 | 20240607 | 123300 | 2240044970 | 3535 | 3535 | 3535 | 3535 | 100 |
| 379 | 20240607 | 123200 | 2239691470 | 3535 | 3530 | 3535 | 3530 | 16 |
| 380 | 20240607 | 123100 | 2239634915 | 3525 | 3525 | 3525 | 3525 | 60 |
| 381 | 20240607 | 123000 | 2239423415 | 3525 | 3525 | 3525 | 3525 | 196 |
| 382 | 20240607 | 122900 | 2238732515 | 3535 | 3525 | 3535 | 3525 | 166 |
| 383 | 20240607 | 122800 | 2238146615 | 3535 | 3535 | 3535 | 3535 | 5 |
| 384 | 20240607 | 122700 | 2238128940 | 3535 | 3530 | 3535 | 3525 | 353 |
| 385 | 20240607 | 122600 | 2236883095 | 3530 | 3525 | 3530 | 3525 | 170 |
| 386 | 20240607 | 122500 | 2236283345 | 3525 | 3525 | 3525 | 3525 | 140 |
| 387 | 20240607 | 122400 | 2235789845 | 3525 | 3530 | 3530 | 3525 | 1527 |
| 388 | 20240607 | 122300 | 2230402675 | 3530 | 3530 | 3530 | 3530 | 1 |
| 389 | 20240607 | 122200 | 2230399145 | 3525 | 3525 | 3525 | 3525 | 10 |
| 390 | 20240607 | 122100 | 2230363895 | 3525 | 3525 | 3530 | 3520 | 491 |
| 391 | 20240607 | 122000 | 2228633465 | 3525 | 3515 | 3525 | 3515 | 3 |
| 392 | 20240607 | 121900 | 2228622900 | 3520 | 3520 | 3520 | 3520 | 747 |
| 393 | 20240607 | 121800 | 2225993460 | 3520 | 3525 | 3525 | 3520 | 854 |
| 394 | 20240607 | 121700 | 2222983265 | 3525 | 3520 | 3525 | 3520 | 1313 |
| 395 | 20240607 | 121600 | 2218359005 | 3520 | 3520 | 3520 | 3520 | 1638 |
| 396 | 20240607 | 121500 | 2212593245 | 3520 | 3525 | 3525 | 3520 | 67 |
| 397 | 20240607 | 121400 | 2212357345 | 3520 | 3520 | 3525 | 3520 | 2222 |
| 398 | 20240607 | 121300 | 2204535885 | 3520 | 3520 | 3525 | 3520 | 4371 |
| 399 | 20240607 | 121200 | 2189149460 | 3530 | 3530 | 3530 | 3530 | 700 |
| 400 | 20240607 | 121100 | 2186678460 | 3525 | 3530 | 3530 | 3525 | 761 |
| 401 | 20240607 | 121000 | 2183995410 | 3530 | 3525 | 3530 | 3525 | 648 |
| 402 | 20240607 | 120900 | 2181710720 | 3535 | 3535 | 3535 | 3535 | 95 |
| 403 | 20240607 | 120800 | 2181374895 | 3535 | 3525 | 3535 | 3525 | 317 |
| 404 | 20240607 | 120700 | 2180254350 | 3535 | 3535 | 3535 | 3530 | 152 |
| 405 | 20240607 | 120600 | 2179717035 | 3525 | 3535 | 3535 | 3525 | 91 |
| 406 | 20240607 | 120500 | 2179396250 | 3535 | 3525 | 3535 | 3525 | 1525 |
| 407 | 20240607 | 120400 | 2174020365 | 3535 | 3530 | 3535 | 3530 | 1237 |
| 408 | 20240607 | 120300 | 2169653070 | 3535 | 3530 | 3535 | 3530 | 48 |
| 409 | 20240607 | 120200 | 2169483625 | 3530 | 3530 | 3530 | 3530 | 291 |
| 410 | 20240607 | 120100 | 2168456395 | 3540 | 3545 | 3545 | 3525 | 158 |
| 411 | 20240607 | 120000 | 2167898870 | 3545 | 3540 | 3545 | 3535 | 505 |
| 412 | 20240607 | 115900 | 2166113670 | 3540 | 3530 | 3540 | 3530 | 50 |
| 413 | 20240607 | 115800 | 2165936880 | 3530 | 3530 | 3530 | 3530 | 4 |
| 414 | 20240607 | 115700 | 2165922760 | 3530 | 3530 | 3540 | 3530 | 801 |
| 415 | 20240607 | 115600 | 2163095220 | 3530 | 3530 | 3530 | 3530 | 375 |
| 416 | 20240607 | 115500 | 2161771470 | 3530 | 3525 | 3530 | 3525 | 1641 |
| 417 | 20240607 | 115400 | 2155983145 | 3530 | 3530 | 3530 | 3530 | 27 |
| 418 | 20240607 | 115300 | 2155887835 | 3530 | 3525 | 3530 | 3525 | 122 |
| 419 | 20240607 | 115200 | 2155457780 | 3525 | 3530 | 3530 | 3525 | 3053 |
| 420 | 20240607 | 115100 | 2144680785 | 3530 | 3530 | 3530 | 3530 | 500 |
| 421 | 20240607 | 115000 | 2142915785 | 3540 | 3540 | 3540 | 3540 | 300 |
| 422 | 20240607 | 114900 | 2141853785 | 3540 | 3540 | 3540 | 3540 | 1059 |
| 423 | 20240607 | 114800 | 2138104925 | 3540 | 3540 | 3540 | 3540 | 10 |
| 424 | 20240607 | 114700 | 2138069525 | 3545 | 3530 | 3545 | 3530 | 2301 |
| 425 | 20240607 | 114600 | 2129918080 | 3525 | 3525 | 3525 | 3525 | 100 |
| 426 | 20240607 | 114500 | 2129565580 | 3525 | 3530 | 3530 | 3525 | 200 |
| 427 | 20240607 | 114400 | 2128859680 | 3530 | 3530 | 3530 | 3530 | 479 |
| 428 | 20240607 | 114300 | 2127168810 | 3530 | 3530 | 3530 | 3530 | 159 |
| 429 | 20240607 | 114200 | 2126607540 | 3530 | 3530 | 3530 | 3530 | 401 |
| 430 | 20240607 | 114100 | 2125192010 | 3535 | 3535 | 3535 | 3535 | 389 |
| 431 | 20240607 | 114000 | 2123816895 | 3535 | 3535 | 3535 | 3530 | 42 |
| 432 | 20240607 | 113900 | 2123668475 | 3535 | 3525 | 3535 | 3525 | 18 |
| 433 | 20240607 | 113800 | 2123605015 | 3525 | 3530 | 3535 | 3525 | 1608 |
| 434 | 20240607 | 113700 | 2117935455 | 3525 | 3530 | 3535 | 3525 | 3202 |
| 435 | 20240607 | 113600 | 2106632895 | 3530 | 3530 | 3530 | 3530 | 2305 |
| 436 | 20240607 | 113500 | 2098496245 | 3535 | 3535 | 3535 | 3535 | 104 |
| 437 | 20240607 | 113400 | 2098128605 | 3530 | 3530 | 3530 | 3530 | 6 |
| 438 | 20240607 | 113300 | 2098107425 | 3530 | 3535 | 3535 | 3530 | 930 |
| 439 | 20240607 | 113200 | 2094822050 | 3535 | 3535 | 3535 | 3530 | 2057 |
| 440 | 20240607 | 113100 | 2087555555 | 3535 | 3540 | 3540 | 3535 | 3476 |
| 441 | 20240607 | 113000 | 2075267795 | 3540 | 3540 | 3545 | 3535 | 2156 |
| 442 | 20240607 | 112900 | 2067635555 | 3540 | 3545 | 3545 | 3540 | 255 |
| 443 | 20240607 | 112800 | 2066732580 | 3535 | 3550 | 3550 | 3535 | 1066 |
| 444 | 20240607 | 112700 | 2062964255 | 3540 | 3535 | 3540 | 3535 | 175 |
| 445 | 20240607 | 112600 | 2062344880 | 3535 | 3545 | 3545 | 3535 | 272 |
| 446 | 20240607 | 112500 | 2061382250 | 3545 | 3545 | 3545 | 3545 | 402 |
| 447 | 20240607 | 112400 | 2059957160 | 3545 | 3545 | 3545 | 3545 | 1355 |
| 448 | 20240607 | 112300 | 2055153685 | 3545 | 3545 | 3545 | 3545 | 500 |
| 449 | 20240607 | 112200 | 2053381185 | 3550 | 3545 | 3550 | 3545 | 156 |
| 450 | 20240607 | 112100 | 2052827835 | 3545 | 3545 | 3545 | 3540 | 323 |
| 451 | 20240607 | 112000 | 2051682880 | 3545 | 3545 | 3545 | 3545 | 3 |
| 452 | 20240607 | 111900 | 2051672245 | 3540 | 3545 | 3545 | 3535 | 4502 |
| 453 | 20240607 | 111800 | 2035757465 | 3545 | 3535 | 3545 | 3535 | 30 |
| 454 | 20240607 | 111700 | 2035651215 | 3535 | 3535 | 3535 | 3535 | 279 |
| 455 | 20240607 | 111600 | 2034664950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 456 | 20240607 | 111500 | 2034664950 | 3535 | 3545 | 3545 | 3535 | 1952 |
| 457 | 20240607 | 111400 | 2027755980 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 458 | 20240607 | 111300 | 2024215980 | 3545 | 3540 | 3545 | 3540 | 2213 |
| 459 | 20240607 | 111200 | 2016380910 | 3545 | 3545 | 3545 | 3545 | 1000 |
| 460 | 20240607 | 111100 | 2012835910 | 3545 | 3545 | 3545 | 3545 | 105 |
| 461 | 20240607 | 111000 | 2012463685 | 3545 | 3540 | 3545 | 3540 | 12 |
| 462 | 20240607 | 110900 | 2012421150 | 3550 | 3550 | 3550 | 3550 | 180 |
| 463 | 20240607 | 110800 | 2011782150 | 3550 | 3550 | 3550 | 3550 | 77 |
| 464 | 20240607 | 110700 | 2011508800 | 3550 | 3545 | 3550 | 3545 | 629 |
| 465 | 20240607 | 110600 | 2009278375 | 3525 | 3540 | 3540 | 3525 | 5718 |
| 466 | 20240607 | 110500 | 1989093720 | 3540 | 3535 | 3540 | 3535 | 716 |
| 467 | 20240607 | 110400 | 1986562120 | 3535 | 3540 | 3540 | 3535 | 304 |
| 468 | 20240607 | 110300 | 1985486460 | 3540 | 3540 | 3540 | 3540 | 2940 |
| 469 | 20240607 | 110200 | 1975078860 | 3540 | 3545 | 3545 | 3540 | 700 |
| 470 | 20240607 | 110100 | 1972598360 | 3550 | 3550 | 3550 | 3545 | 2157 |
| 471 | 20240607 | 110000 | 1964946440 | 3550 | 3555 | 3555 | 3550 | 164 |
| 472 | 20240607 | 105900 | 1964363670 | 3555 | 3555 | 3555 | 3555 | 7 |
| 473 | 20240607 | 105800 | 1964338785 | 3550 | 3550 | 3550 | 3540 | 1161 |
| 474 | 20240607 | 105700 | 1960223315 | 3550 | 3550 | 3550 | 3540 | 791 |
| 475 | 20240607 | 105600 | 1957415275 | 3550 | 3550 | 3550 | 3550 | 1127 |
| 476 | 20240607 | 105500 | 1953414425 | 3550 | 3545 | 3550 | 3545 | 2132 |
| 477 | 20240607 | 105400 | 1945853700 | 3550 | 3550 | 3550 | 3550 | 400 |
| 478 | 20240607 | 105300 | 1944433700 | 3550 | 3550 | 3550 | 3550 | 0 |
| 479 | 20240607 | 105200 | 1944433700 | 3550 | 3550 | 3550 | 3550 | 1 |
| 480 | 20240607 | 105100 | 1944430150 | 3550 | 3550 | 3550 | 3545 | 115 |
| 481 | 20240607 | 105000 | 1944022400 | 3550 | 3550 | 3550 | 3545 | 337 |
| 482 | 20240607 | 104900 | 1942826065 | 3550 | 3545 | 3550 | 3545 | 1013 |
| 483 | 20240607 | 104800 | 1939232480 | 3545 | 3545 | 3545 | 3545 | 2102 |
| 484 | 20240607 | 104700 | 1931780890 | 3550 | 3545 | 3550 | 3545 | 904 |
| 485 | 20240607 | 104600 | 1928571695 | 3550 | 3550 | 3550 | 3550 | 3 |
| 486 | 20240607 | 104500 | 1928561045 | 3550 | 3550 | 3550 | 3540 | 1070 |
| 487 | 20240607 | 104400 | 1924766665 | 3550 | 3550 | 3550 | 3550 | 301 |
| 488 | 20240607 | 104300 | 1923698115 | 3540 | 3545 | 3545 | 3540 | 37 |
| 489 | 20240607 | 104200 | 1923567005 | 3545 | 3550 | 3550 | 3545 | 505 |
| 490 | 20240607 | 104100 | 1921776755 | 3550 | 3550 | 3550 | 3550 | 311 |
| 491 | 20240607 | 104000 | 1920672705 | 3550 | 3540 | 3550 | 3540 | 255 |
| 492 | 20240607 | 103900 | 1919769425 | 3540 | 3560 | 3560 | 3540 | 3649 |
| 493 | 20240607 | 103800 | 1906811570 | 3560 | 3560 | 3565 | 3555 | 2870 |
| 494 | 20240607 | 103700 | 1896584730 | 3565 | 3565 | 3565 | 3565 | 21 |
| 495 | 20240607 | 103600 | 1896509865 | 3565 | 3560 | 3565 | 3560 | 671 |
| 496 | 20240607 | 103500 | 1894121095 | 3560 | 3550 | 3560 | 3550 | 181 |
| 497 | 20240607 | 103400 | 1893477525 | 3550 | 3550 | 3550 | 3550 | 309 |
| 498 | 20240607 | 103300 | 1892380575 | 3550 | 3560 | 3560 | 3550 | 1586 |
| 499 | 20240607 | 103200 | 1886736825 | 3560 | 3550 | 3560 | 3550 | 3075 |
| 500 | 20240607 | 103100 | 1875807975 | 3550 | 3540 | 3550 | 3540 | 3469 |
| 501 | 20240607 | 103000 | 1863515015 | 3540 | 3550 | 3550 | 3540 | 64 |
| 502 | 20240607 | 102900 | 1863288435 | 3535 | 3540 | 3545 | 3535 | 1286 |
| 503 | 20240607 | 102800 | 1858734265 | 3535 | 3535 | 3535 | 3530 | 982 |
| 504 | 20240607 | 102700 | 1855266020 | 3530 | 3535 | 3540 | 3530 | 6685 |
| 505 | 20240607 | 102600 | 1831656715 | 3535 | 3540 | 3540 | 3535 | 1108 |
| 506 | 20240607 | 102500 | 1827739395 | 3540 | 3540 | 3540 | 3540 | 205 |
| 507 | 20240607 | 102400 | 1827013695 | 3540 | 3550 | 3550 | 3540 | 2305 |
| 508 | 20240607 | 102300 | 1818848375 | 3545 | 3550 | 3550 | 3545 | 349 |
| 509 | 20240607 | 102200 | 1817610220 | 3550 | 3550 | 3550 | 3550 | 154 |
| 510 | 20240607 | 102100 | 1817063520 | 3550 | 3550 | 3550 | 3550 | 5 |
| 511 | 20240607 | 102000 | 1817045770 | 3550 | 3550 | 3550 | 3545 | 1202 |
| 512 | 20240607 | 101900 | 1812783670 | 3550 | 3545 | 3550 | 3545 | 588 |
| 513 | 20240607 | 101800 | 1810699045 | 3545 | 3545 | 3545 | 3545 | 1102 |
| 514 | 20240607 | 101700 | 1806792455 | 3540 | 3550 | 3550 | 3540 | 2686 |
| 515 | 20240607 | 101600 | 1797275725 | 3550 | 3540 | 3550 | 3540 | 1837 |
| 516 | 20240607 | 101500 | 1790768460 | 3540 | 3550 | 3550 | 3540 | 191 |
| 517 | 20240607 | 101400 | 1790091210 | 3550 | 3540 | 3555 | 3535 | 958 |
| 518 | 20240607 | 101300 | 1786697060 | 3540 | 3535 | 3540 | 3530 | 410 |
| 519 | 20240607 | 101200 | 1785247905 | 3535 | 3530 | 3535 | 3530 | 2592 |
| 520 | 20240607 | 101100 | 1776092680 | 3530 | 3520 | 3530 | 3515 | 2695 |
| 521 | 20240607 | 101000 | 1766604310 | 3515 | 3510 | 3515 | 3510 | 4105 |
| 522 | 20240607 | 100900 | 1752175705 | 3510 | 3510 | 3515 | 3510 | 3787 |
| 523 | 20240607 | 100800 | 1738881875 | 3515 | 3520 | 3520 | 3510 | 10192 |
| 524 | 20240607 | 100700 | 1703044640 | 3520 | 3520 | 3525 | 3520 | 4538 |
| 525 | 20240607 | 100600 | 1687070780 | 3520 | 3520 | 3525 | 3520 | 3258 |
| 526 | 20240607 | 100500 | 1675602115 | 3520 | 3530 | 3530 | 3520 | 4650 |
| 527 | 20240607 | 100400 | 1659213710 | 3530 | 3540 | 3540 | 3525 | 7415 |
| 528 | 20240607 | 100300 | 1633025485 | 3540 | 3540 | 3540 | 3540 | 59 |
| 529 | 20240607 | 100200 | 1632816625 | 3540 | 3540 | 3540 | 3530 | 9973 |
| 530 | 20240607 | 100100 | 1597559335 | 3540 | 3550 | 3550 | 3540 | 1183 |
| 531 | 20240607 | 100000 | 1593369185 | 3550 | 3530 | 3550 | 3530 | 2803 |
| 532 | 20240607 | 095900 | 1583460430 | 3535 | 3530 | 3535 | 3530 | 602 |
| 533 | 20240607 | 095800 | 1581335360 | 3535 | 3535 | 3535 | 3530 | 5960 |
| 534 | 20240607 | 095700 | 1560295505 | 3535 | 3535 | 3535 | 3530 | 331 |
| 535 | 20240607 | 095600 | 1559126095 | 3530 | 3530 | 3535 | 3530 | 1701 |
| 536 | 20240607 | 095500 | 1553119910 | 3530 | 3535 | 3535 | 3530 | 6157 |
| 537 | 20240607 | 095400 | 1531372700 | 3535 | 3545 | 3545 | 3535 | 5960 |
| 538 | 20240607 | 095300 | 1510271795 | 3540 | 3550 | 3560 | 3540 | 6570 |
| 539 | 20240607 | 095200 | 1486980460 | 3565 | 3555 | 3565 | 3550 | 479 |
| 540 | 20240607 | 095100 | 1485278540 | 3555 | 3560 | 3565 | 3545 | 26430 |
| 541 | 20240607 | 095000 | 1391389710 | 3560 | 3555 | 3560 | 3555 | 1939 |
| 542 | 20240607 | 094900 | 1384491540 | 3555 | 3560 | 3560 | 3550 | 17285 |
| 543 | 20240607 | 094800 | 1323007140 | 3565 | 3575 | 3575 | 3565 | 1700 |
| 544 | 20240607 | 094700 | 1316946540 | 3565 | 3575 | 3575 | 3565 | 1115 |
| 545 | 20240607 | 094600 | 1312960815 | 3575 | 3565 | 3575 | 3565 | 1436 |
| 546 | 20240607 | 094500 | 1307837725 | 3565 | 3565 | 3565 | 3565 | 358 |
| 547 | 20240607 | 094400 | 1306561455 | 3575 | 3570 | 3580 | 3565 | 1662 |
| 548 | 20240607 | 094300 | 1300633260 | 3570 | 3570 | 3575 | 3570 | 2770 |
| 549 | 20240607 | 094200 | 1290744355 | 3575 | 3575 | 3575 | 3575 | 908 |
| 550 | 20240607 | 094100 | 1287498255 | 3580 | 3575 | 3580 | 3570 | 2165 |
| 551 | 20240607 | 094000 | 1279759025 | 3570 | 3575 | 3580 | 3570 | 11114 |
| 552 | 20240607 | 093900 | 1240032560 | 3575 | 3580 | 3580 | 3575 | 165 |
| 553 | 20240607 | 093800 | 1239442410 | 3575 | 3575 | 3575 | 3575 | 1015 |
| 554 | 20240607 | 093700 | 1235813785 | 3575 | 3570 | 3575 | 3570 | 1760 |
| 555 | 20240607 | 093600 | 1229530240 | 3560 | 3570 | 3575 | 3560 | 2172 |
| 556 | 20240607 | 093500 | 1221787655 | 3570 | 3565 | 3580 | 3565 | 476 |
| 557 | 20240607 | 093400 | 1220089430 | 3580 | 3560 | 3580 | 3560 | 974 |
| 558 | 20240607 | 093300 | 1216620365 | 3570 | 3565 | 3580 | 3560 | 163 |
| 559 | 20240607 | 093200 | 1216039190 | 3565 | 3565 | 3565 | 3560 | 605 |
| 560 | 20240607 | 093100 | 1213882875 | 3560 | 3565 | 3565 | 3560 | 1300 |
| 561 | 20240607 | 093000 | 1209254350 | 3585 | 3560 | 3585 | 3555 | 4724 |
| 562 | 20240607 | 092900 | 1192404200 | 3560 | 3570 | 3575 | 3560 | 2560 |
| 563 | 20240607 | 092800 | 1183271440 | 3570 | 3570 | 3570 | 3560 | 814 |
| 564 | 20240607 | 092700 | 1180370190 | 3570 | 3570 | 3575 | 3570 | 1531 |
| 565 | 20240607 | 092600 | 1174900235 | 3570 | 3560 | 3570 | 3555 | 2167 |
| 566 | 20240607 | 092500 | 1167188455 | 3560 | 3565 | 3565 | 3560 | 5788 |
| 567 | 20240607 | 092400 | 1146570370 | 3565 | 3560 | 3565 | 3560 | 829 |
| 568 | 20240607 | 092300 | 1143617615 | 3560 | 3560 | 3575 | 3560 | 1809 |
| 569 | 20240607 | 092200 | 1137175325 | 3560 | 3560 | 3560 | 3560 | 3452 |
| 570 | 20240607 | 092100 | 1124886205 | 3560 | 3575 | 3575 | 3560 | 18182 |
| 571 | 20240607 | 092000 | 1060008300 | 3575 | 3585 | 3585 | 3575 | 2288 |
| 572 | 20240607 | 091900 | 1051810115 | 3580 | 3575 | 3580 | 3575 | 2695 |
| 573 | 20240607 | 091800 | 1042174980 | 3575 | 3570 | 3585 | 3570 | 566 |
| 574 | 20240607 | 091700 | 1040148110 | 3585 | 3590 | 3590 | 3565 | 16379 |
| 575 | 20240607 | 091600 | 981646155 | 3575 | 3600 | 3600 | 3575 | 15429 |
| 576 | 20240607 | 091500 | 926339305 | 3595 | 3615 | 3625 | 3595 | 10228 |
| 577 | 20240607 | 091400 | 889441240 | 3625 | 3630 | 3635 | 3620 | 35196 |
| 578 | 20240607 | 091300 | 761802180 | 3630 | 3620 | 3630 | 3605 | 33164 |
| 579 | 20240607 | 091200 | 641665155 | 3620 | 3595 | 3620 | 3590 | 19154 |
| 580 | 20240607 | 091100 | 572504700 | 3600 | 3615 | 3615 | 3590 | 19964 |
| 581 | 20240607 | 091000 | 500456060 | 3615 | 3590 | 3620 | 3590 | 35085 |
| 582 | 20240607 | 090900 | 373907910 | 3590 | 3560 | 3595 | 3555 | 18172 |
| 583 | 20240607 | 090800 | 308883705 | 3560 | 3565 | 3570 | 3555 | 4720 |
| 584 | 20240607 | 090700 | 292060515 | 3565 | 3565 | 3565 | 3555 | 5325 |
| 585 | 20240607 | 090600 | 273107630 | 3555 | 3560 | 3565 | 3555 | 4756 |
| 586 | 20240607 | 090500 | 256181405 | 3555 | 3565 | 3565 | 3555 | 8467 |
| 587 | 20240607 | 090400 | 226006025 | 3565 | 3560 | 3570 | 3560 | 6290 |
| 588 | 20240607 | 090300 | 203591155 | 3560 | 3540 | 3560 | 3530 | 7631 |
| 589 | 20240607 | 090200 | 176492710 | 3535 | 3535 | 3535 | 3520 | 14859 |
| 590 | 20240607 | 090100 | 124018705 | 3540 | 3555 | 3555 | 3535 | 22892 |
| 591 | 20240607 | 090000 | 42973070 | 3555 | 3545 | 3555 | 3545 | 11635 |