34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 3 | 20230608 | 202800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230608 | 202700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230608 | 202600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230608 | 202500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230608 | 202400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230608 | 202300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230608 | 202200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230608 | 202100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230608 | 202000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230608 | 201900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230608 | 201800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230608 | 201700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230608 | 201600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230608 | 201500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230608 | 201400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230608 | 201300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230608 | 201200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230608 | 201100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230608 | 201000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230608 | 200900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230608 | 200800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230608 | 200700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230608 | 200600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230608 | 200500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230608 | 200400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230608 | 200300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230608 | 200200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230608 | 200100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230608 | 200000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230608 | 195900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 33 | 20230608 | 195800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230608 | 195700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230608 | 195600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230608 | 195500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230608 | 195400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230608 | 195300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230608 | 195200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230608 | 195100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230608 | 195000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230608 | 194900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230608 | 194800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230608 | 194700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230608 | 194600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230608 | 194500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230608 | 194400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230608 | 194300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230608 | 194200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230608 | 194100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230608 | 194000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230608 | 193900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230608 | 193800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230608 | 193700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230608 | 193600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230608 | 193500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230608 | 193400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230608 | 193300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230608 | 193200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230608 | 193100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230608 | 193000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230608 | 192900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 63 | 20230608 | 192800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230608 | 192700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230608 | 192600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230608 | 192500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230608 | 192400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230608 | 192300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230608 | 192200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230608 | 192100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230608 | 192000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230608 | 191900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230608 | 191800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230608 | 191700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230608 | 191600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230608 | 191500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230608 | 191400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230608 | 191300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230608 | 191200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230608 | 191100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230608 | 191000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230608 | 190900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230608 | 190800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230608 | 190700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230608 | 190600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230608 | 190500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230608 | 190400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230608 | 190300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230608 | 190200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230608 | 190100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230608 | 190000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230608 | 185900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 93 | 20230608 | 185800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230608 | 185700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230608 | 185600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230608 | 185500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230608 | 185400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230608 | 185300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230608 | 185200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230608 | 185100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230608 | 185000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230608 | 184900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230608 | 184800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230608 | 184700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230608 | 184600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230608 | 184500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230608 | 184400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230608 | 184300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230608 | 184200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230608 | 184100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230608 | 184000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230608 | 183900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230608 | 183800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230608 | 183700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230608 | 183600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230608 | 183500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230608 | 183400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230608 | 183300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230608 | 183200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230608 | 183100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230608 | 183000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230608 | 182900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 123 | 20230608 | 182800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230608 | 182700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230608 | 182600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230608 | 182500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230608 | 182400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230608 | 182300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230608 | 182200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230608 | 182100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230608 | 182000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230608 | 181900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230608 | 181800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230608 | 181700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230608 | 181600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230608 | 181500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230608 | 181400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230608 | 181300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230608 | 181200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230608 | 181100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230608 | 181000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230608 | 180900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230608 | 180800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230608 | 180700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230608 | 180600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230608 | 180500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230608 | 180400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230608 | 180300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230608 | 180200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230608 | 180100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230608 | 180000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230608 | 175900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 153 | 20230608 | 175800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230608 | 175700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230608 | 175600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230608 | 175500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230608 | 175400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230608 | 175300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230608 | 175200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230608 | 175100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230608 | 175000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230608 | 174900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230608 | 174800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230608 | 174700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230608 | 174600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230608 | 174500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230608 | 174400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230608 | 174300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230608 | 174200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230608 | 174100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230608 | 174000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230608 | 173900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230608 | 173800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230608 | 173700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230608 | 173600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230608 | 173500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230608 | 173400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230608 | 173300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230608 | 173200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230608 | 173100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230608 | 173000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230608 | 172900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 183 | 20230608 | 172800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230608 | 172700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230608 | 172600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230608 | 172500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230608 | 172400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230608 | 172300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230608 | 172200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230608 | 172100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230608 | 172000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230608 | 171900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230608 | 171800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230608 | 171700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230608 | 171600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230608 | 171500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230608 | 171400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230608 | 171300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230608 | 171200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230608 | 171100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230608 | 171000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230608 | 170900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230608 | 170800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230608 | 170700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230608 | 170600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230608 | 170500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230608 | 170400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230608 | 170300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230608 | 170200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230608 | 170100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230608 | 170000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230608 | 165900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 213 | 20230608 | 165800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230608 | 165700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230608 | 165600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230608 | 165500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230608 | 165400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230608 | 165300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230608 | 165200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230608 | 165100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230608 | 165000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230608 | 164900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230608 | 164800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230608 | 164700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230608 | 164600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230608 | 164500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230608 | 164400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230608 | 164300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230608 | 164200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230608 | 164100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230608 | 164000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230608 | 163900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230608 | 163800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230608 | 163700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230608 | 163600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230608 | 163500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230608 | 163400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230608 | 163300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230608 | 163200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230608 | 163100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230608 | 163000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230608 | 162900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 243 | 20230608 | 162800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230608 | 162700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230608 | 162600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230608 | 162500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230608 | 162400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230608 | 162300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230608 | 162200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230608 | 162100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20230608 | 162000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230608 | 161900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230608 | 161800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20230608 | 161700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20230608 | 161600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20230608 | 161500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20230608 | 161400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20230608 | 161300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20230608 | 161200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20230608 | 161100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20230608 | 161000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20230608 | 160900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20230608 | 160800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20230608 | 160700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20230608 | 160600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20230608 | 160500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20230608 | 160400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20230608 | 160300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20230608 | 160200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20230608 | 160100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20230608 | 160000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20230608 | 155900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 273 | 20230608 | 155800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20230608 | 155700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20230608 | 155600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20230608 | 155500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20230608 | 155400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20230608 | 155300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20230608 | 155200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20230608 | 155100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20230608 | 155000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20230608 | 154900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20230608 | 154800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20230608 | 154700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20230608 | 154600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20230608 | 154500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20230608 | 154400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20230608 | 154300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20230608 | 154200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20230608 | 154100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20230608 | 154000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20230608 | 153900 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20230608 | 153800 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20230608 | 153700 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20230608 | 153600 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20230608 | 153500 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20230608 | 153400 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20230608 | 153300 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20230608 | 153200 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20230608 | 153100 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20230608 | 153000 | 3847612075 | 4830 | 4830 | 4830 | 4830 | 15164 |
| 302 | 20230608 | 152900 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 303 | 20230608 | 152800 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20230608 | 152700 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20230608 | 152600 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20230608 | 152500 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20230608 | 152400 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20230608 | 152300 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20230608 | 152200 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20230608 | 152100 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20230608 | 152000 | 3774369955 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20230608 | 151900 | 3774369955 | 4830 | 4825 | 4830 | 4815 | 4191 |
| 313 | 20230608 | 151800 | 3754142235 | 4825 | 4820 | 4825 | 4820 | 3675 |
| 314 | 20230608 | 151700 | 3736417820 | 4820 | 4810 | 4825 | 4805 | 3094 |
| 315 | 20230608 | 151600 | 3721538505 | 4810 | 4805 | 4825 | 4805 | 3169 |
| 316 | 20230608 | 151500 | 3706269095 | 4810 | 4810 | 4820 | 4810 | 1581 |
| 317 | 20230608 | 151400 | 3698664455 | 4815 | 4810 | 4815 | 4810 | 2641 |
| 318 | 20230608 | 151300 | 3685955085 | 4810 | 4810 | 4810 | 4805 | 302 |
| 319 | 20230608 | 151200 | 3684503340 | 4810 | 4810 | 4810 | 4810 | 798 |
| 320 | 20230608 | 151100 | 3680664960 | 4805 | 4805 | 4810 | 4805 | 1550 |
| 321 | 20230608 | 151000 | 3673213985 | 4805 | 4800 | 4805 | 4795 | 1583 |
| 322 | 20230608 | 150900 | 3665622695 | 4800 | 4795 | 4800 | 4795 | 933 |
| 323 | 20230608 | 150800 | 3661148110 | 4800 | 4795 | 4800 | 4795 | 724 |
| 324 | 20230608 | 150700 | 3657676425 | 4795 | 4795 | 4795 | 4785 | 3741 |
| 325 | 20230608 | 150600 | 3639755770 | 4795 | 4800 | 4800 | 4790 | 1361 |
| 326 | 20230608 | 150500 | 3633230120 | 4800 | 4795 | 4800 | 4795 | 31 |
| 327 | 20230608 | 150400 | 3633081370 | 4800 | 4800 | 4800 | 4800 | 801 |
| 328 | 20230608 | 150300 | 3629236570 | 4800 | 4795 | 4800 | 4795 | 10 |
| 329 | 20230608 | 150200 | 3629188575 | 4790 | 4805 | 4805 | 4790 | 303 |
| 330 | 20230608 | 150100 | 3627737160 | 4790 | 4790 | 4790 | 4790 | 371 |
| 331 | 20230608 | 150000 | 3625960070 | 4790 | 4795 | 4795 | 4790 | 650 |
| 332 | 20230608 | 145900 | 3622843465 | 4795 | 4795 | 4805 | 4795 | 1289 |
| 333 | 20230608 | 145800 | 3616660630 | 4810 | 4810 | 4810 | 4805 | 655 |
| 334 | 20230608 | 145700 | 3613512580 | 4810 | 4810 | 4810 | 4810 | 4 |
| 335 | 20230608 | 145600 | 3613493340 | 4810 | 4785 | 4810 | 4785 | 1838 |
| 336 | 20230608 | 145500 | 3604695310 | 4785 | 4790 | 4790 | 4785 | 101 |
| 337 | 20230608 | 145400 | 3604212020 | 4810 | 4810 | 4810 | 4810 | 1489 |
| 338 | 20230608 | 145300 | 3597049930 | 4810 | 4810 | 4810 | 4810 | 40 |
| 339 | 20230608 | 145200 | 3596857530 | 4815 | 4775 | 4815 | 4775 | 5218 |
| 340 | 20230608 | 145100 | 3571907570 | 4775 | 4775 | 4775 | 4775 | 1699 |
| 341 | 20230608 | 145000 | 3563794845 | 4775 | 4775 | 4780 | 4775 | 1364 |
| 342 | 20230608 | 144900 | 3557275215 | 4780 | 4775 | 4780 | 4775 | 948 |
| 343 | 20230608 | 144800 | 3552745420 | 4770 | 4790 | 4790 | 4770 | 12935 |
| 344 | 20230608 | 144700 | 3490943435 | 4790 | 4790 | 4790 | 4790 | 3863 |
| 345 | 20230608 | 144600 | 3472439665 | 4790 | 4795 | 4795 | 4790 | 2689 |
| 346 | 20230608 | 144500 | 3459545995 | 4805 | 4800 | 4805 | 4795 | 648 |
| 347 | 20230608 | 144400 | 3456437110 | 4800 | 4800 | 4800 | 4800 | 208 |
| 348 | 20230608 | 144300 | 3455438710 | 4800 | 4800 | 4800 | 4800 | 236 |
| 349 | 20230608 | 144200 | 3454305910 | 4800 | 4800 | 4800 | 4800 | 1463 |
| 350 | 20230608 | 144100 | 3447283510 | 4800 | 4805 | 4805 | 4800 | 1066 |
| 351 | 20230608 | 144000 | 3442166385 | 4805 | 4800 | 4805 | 4800 | 402 |
| 352 | 20230608 | 143900 | 3440235025 | 4805 | 4805 | 4805 | 4800 | 1806 |
| 353 | 20230608 | 143800 | 3431561215 | 4800 | 4810 | 4810 | 4800 | 2400 |
| 354 | 20230608 | 143700 | 3420028715 | 4805 | 4805 | 4805 | 4805 | 228 |
| 355 | 20230608 | 143600 | 3418933175 | 4805 | 4810 | 4815 | 4805 | 566 |
| 356 | 20230608 | 143500 | 3416212175 | 4835 | 4830 | 4835 | 4810 | 601 |
| 357 | 20230608 | 143400 | 3413314240 | 4810 | 4810 | 4810 | 4810 | 1 |
| 358 | 20230608 | 143300 | 3413309430 | 4835 | 4810 | 4835 | 4810 | 98 |
| 359 | 20230608 | 143200 | 3412836450 | 4810 | 4830 | 4830 | 4810 | 480 |
| 360 | 20230608 | 143100 | 3410527630 | 4805 | 4805 | 4805 | 4805 | 1254 |
| 361 | 20230608 | 143000 | 3404502160 | 4805 | 4805 | 4835 | 4805 | 310 |
| 362 | 20230608 | 142900 | 3403010355 | 4805 | 4810 | 4810 | 4805 | 450 |
| 363 | 20230608 | 142800 | 3400846505 | 4835 | 4835 | 4835 | 4835 | 0 |
| 364 | 20230608 | 142700 | 3400846505 | 4835 | 4810 | 4835 | 4810 | 507 |
| 365 | 20230608 | 142600 | 3398407685 | 4810 | 4815 | 4815 | 4810 | 963 |
| 366 | 20230608 | 142500 | 3393775575 | 4810 | 4835 | 4835 | 4810 | 611 |
| 367 | 20230608 | 142400 | 3390836035 | 4810 | 4835 | 4835 | 4810 | 4 |
| 368 | 20230608 | 142300 | 3390816720 | 4810 | 4815 | 4815 | 4810 | 577 |
| 369 | 20230608 | 142200 | 3388040800 | 4815 | 4815 | 4815 | 4815 | 0 |
| 370 | 20230608 | 142100 | 3388040800 | 4815 | 4815 | 4815 | 4815 | 650 |
| 371 | 20230608 | 142000 | 3384911050 | 4810 | 4820 | 4820 | 4810 | 944 |
| 372 | 20230608 | 141900 | 3380366045 | 4840 | 4820 | 4840 | 4815 | 723 |
| 373 | 20230608 | 141800 | 3376873150 | 4820 | 4820 | 4820 | 4820 | 1 |
| 374 | 20230608 | 141700 | 3376868330 | 4820 | 4820 | 4820 | 4820 | 0 |
| 375 | 20230608 | 141600 | 3376868330 | 4820 | 4820 | 4820 | 4820 | 6 |
| 376 | 20230608 | 141500 | 3376839410 | 4825 | 4825 | 4825 | 4825 | 1 |
| 377 | 20230608 | 141400 | 3376834585 | 4810 | 4810 | 4810 | 4810 | 158 |
| 378 | 20230608 | 141300 | 3376074605 | 4810 | 4810 | 4810 | 4810 | 10 |
| 379 | 20230608 | 141200 | 3376026505 | 4830 | 4830 | 4830 | 4830 | 20 |
| 380 | 20230608 | 141100 | 3375929905 | 4805 | 4805 | 4805 | 4805 | 1 |
| 381 | 20230608 | 141000 | 3375925100 | 4835 | 4830 | 4835 | 4830 | 81 |
| 382 | 20230608 | 140900 | 3375533865 | 4805 | 4840 | 4840 | 4805 | 262 |
| 383 | 20230608 | 140800 | 3374274845 | 4810 | 4825 | 4840 | 4810 | 1009 |
| 384 | 20230608 | 140700 | 3369418130 | 4805 | 4810 | 4810 | 4805 | 271 |
| 385 | 20230608 | 140600 | 3368114875 | 4810 | 4810 | 4810 | 4805 | 1002 |
| 386 | 20230608 | 140500 | 3363296965 | 4815 | 4815 | 4815 | 4815 | 458 |
| 387 | 20230608 | 140400 | 3361091695 | 4815 | 4825 | 4835 | 4815 | 2225 |
| 388 | 20230608 | 140300 | 3350367490 | 4825 | 4825 | 4840 | 4825 | 809 |
| 389 | 20230608 | 140200 | 3346464035 | 4825 | 4845 | 4845 | 4825 | 5345 |
| 390 | 20230608 | 140100 | 3320604320 | 4850 | 4845 | 4850 | 4845 | 501 |
| 391 | 20230608 | 140000 | 3318176970 | 4850 | 4845 | 4850 | 4845 | 226 |
| 392 | 20230608 | 135900 | 3317080875 | 4850 | 4850 | 4850 | 4850 | 607 |
| 393 | 20230608 | 135800 | 3314136925 | 4850 | 4845 | 4850 | 4845 | 516 |
| 394 | 20230608 | 135700 | 3311634400 | 4845 | 4850 | 4850 | 4840 | 238 |
| 395 | 20230608 | 135600 | 3310480185 | 4850 | 4850 | 4850 | 4850 | 308 |
| 396 | 20230608 | 135500 | 3308986385 | 4850 | 4840 | 4850 | 4840 | 85 |
| 397 | 20230608 | 135400 | 3308574975 | 4840 | 4840 | 4840 | 4835 | 516 |
| 398 | 20230608 | 135300 | 3306077540 | 4850 | 4840 | 4850 | 4840 | 366 |
| 399 | 20230608 | 135200 | 3304305595 | 4845 | 4850 | 4850 | 4845 | 1197 |
| 400 | 20230608 | 135100 | 3298503710 | 4850 | 4855 | 4855 | 4850 | 351 |
| 401 | 20230608 | 135000 | 3296801220 | 4855 | 4855 | 4855 | 4855 | 647 |
| 402 | 20230608 | 134900 | 3293660035 | 4860 | 4860 | 4865 | 4860 | 1200 |
| 403 | 20230608 | 134800 | 3287828025 | 4865 | 4865 | 4865 | 4855 | 560 |
| 404 | 20230608 | 134700 | 3285106605 | 4865 | 4865 | 4865 | 4865 | 48 |
| 405 | 20230608 | 134600 | 3284873085 | 4870 | 4865 | 4870 | 4865 | 1015 |
| 406 | 20230608 | 134500 | 3279933575 | 4870 | 4865 | 4870 | 4865 | 304 |
| 407 | 20230608 | 134400 | 3278454565 | 4870 | 4855 | 4870 | 4840 | 8991 |
| 408 | 20230608 | 134300 | 3234859265 | 4855 | 4840 | 4855 | 4840 | 303 |
| 409 | 20230608 | 134200 | 3233388230 | 4860 | 4845 | 4860 | 4840 | 2511 |
| 410 | 20230608 | 134100 | 3221216525 | 4845 | 4850 | 4855 | 4845 | 760 |
| 411 | 20230608 | 134000 | 3217530830 | 4850 | 4845 | 4850 | 4845 | 489 |
| 412 | 20230608 | 133900 | 3215159905 | 4850 | 4845 | 4850 | 4845 | 960 |
| 413 | 20230608 | 133800 | 3210504805 | 4845 | 4820 | 4845 | 4820 | 378 |
| 414 | 20230608 | 133700 | 3208678990 | 4835 | 4815 | 4835 | 4815 | 2082 |
| 415 | 20230608 | 133600 | 3198637830 | 4820 | 4815 | 4820 | 4815 | 554 |
| 416 | 20230608 | 133500 | 3195970050 | 4810 | 4810 | 4810 | 4810 | 1 |
| 417 | 20230608 | 133400 | 3195965240 | 4820 | 4815 | 4820 | 4810 | 362 |
| 418 | 20230608 | 133300 | 3194223990 | 4820 | 4820 | 4820 | 4820 | 0 |
| 419 | 20230608 | 133200 | 3194223990 | 4820 | 4820 | 4820 | 4820 | 0 |
| 420 | 20230608 | 133100 | 3194223990 | 4820 | 4815 | 4820 | 4810 | 837 |
| 421 | 20230608 | 133000 | 3190197345 | 4820 | 4815 | 4820 | 4815 | 431 |
| 422 | 20230608 | 132900 | 3188121825 | 4815 | 4815 | 4820 | 4815 | 103 |
| 423 | 20230608 | 132800 | 3187625875 | 4815 | 4820 | 4820 | 4815 | 280 |
| 424 | 20230608 | 132700 | 3186277385 | 4820 | 4820 | 4820 | 4815 | 1034 |
| 425 | 20230608 | 132600 | 3181294320 | 4820 | 4820 | 4820 | 4815 | 286 |
| 426 | 20230608 | 132500 | 3179916320 | 4820 | 4810 | 4820 | 4810 | 197 |
| 427 | 20230608 | 132400 | 3178968250 | 4805 | 4805 | 4805 | 4805 | 0 |
| 428 | 20230608 | 132300 | 3178968250 | 4805 | 4810 | 4810 | 4805 | 831 |
| 429 | 20230608 | 132200 | 3174973045 | 4810 | 4810 | 4810 | 4810 | 409 |
| 430 | 20230608 | 132100 | 3173005755 | 4810 | 4815 | 4815 | 4810 | 438 |
| 431 | 20230608 | 132000 | 3170898965 | 4815 | 4810 | 4815 | 4810 | 88 |
| 432 | 20230608 | 131900 | 3170475430 | 4815 | 4815 | 4815 | 4815 | 1 |
| 433 | 20230608 | 131800 | 3170470615 | 4810 | 4810 | 4815 | 4810 | 1630 |
| 434 | 20230608 | 131700 | 3162629370 | 4805 | 4810 | 4810 | 4805 | 2353 |
| 435 | 20230608 | 131600 | 3151323190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 436 | 20230608 | 131500 | 3151323190 | 4810 | 4810 | 4810 | 4810 | 79 |
| 437 | 20230608 | 131400 | 3150943200 | 4810 | 4810 | 4810 | 4810 | 12 |
| 438 | 20230608 | 131300 | 3150885480 | 4810 | 4810 | 4810 | 4810 | 9 |
| 439 | 20230608 | 131200 | 3150842190 | 4810 | 4810 | 4815 | 4810 | 44 |
| 440 | 20230608 | 131100 | 3150630545 | 4815 | 4815 | 4815 | 4815 | 0 |
| 441 | 20230608 | 131000 | 3150630545 | 4815 | 4815 | 4815 | 4800 | 813 |
| 442 | 20230608 | 130900 | 3146719070 | 4815 | 4820 | 4820 | 4815 | 461 |
| 443 | 20230608 | 130800 | 3144498600 | 4815 | 4805 | 4815 | 4805 | 2127 |
| 444 | 20230608 | 130700 | 3134277865 | 4805 | 4820 | 4820 | 4805 | 1788 |
| 445 | 20230608 | 130600 | 3125684420 | 4820 | 4815 | 4820 | 4810 | 117 |
| 446 | 20230608 | 130500 | 3125121625 | 4825 | 4825 | 4825 | 4825 | 3 |
| 447 | 20230608 | 130400 | 3125107150 | 4805 | 4825 | 4825 | 4805 | 696 |
| 448 | 20230608 | 130300 | 3121761810 | 4810 | 4815 | 4815 | 4810 | 1721 |
| 449 | 20230608 | 130200 | 3113480190 | 4815 | 4820 | 4820 | 4815 | 520 |
| 450 | 20230608 | 130100 | 3110975305 | 4830 | 4830 | 4830 | 4830 | 200 |
| 451 | 20230608 | 130000 | 3110009305 | 4830 | 4830 | 4830 | 4830 | 4 |
| 452 | 20230608 | 125900 | 3109989985 | 4830 | 4820 | 4830 | 4810 | 1210 |
| 453 | 20230608 | 125800 | 3104166300 | 4830 | 4830 | 4835 | 4830 | 300 |
| 454 | 20230608 | 125700 | 3102717290 | 4830 | 4830 | 4830 | 4830 | 127 |
| 455 | 20230608 | 125600 | 3102103880 | 4815 | 4830 | 4830 | 4815 | 501 |
| 456 | 20230608 | 125500 | 3099691540 | 4830 | 4825 | 4830 | 4810 | 6001 |
| 457 | 20230608 | 125400 | 3070788525 | 4835 | 4815 | 4835 | 4815 | 1303 |
| 458 | 20230608 | 125300 | 3064508640 | 4820 | 4820 | 4820 | 4820 | 141 |
| 459 | 20230608 | 125200 | 3063829020 | 4825 | 4830 | 4840 | 4825 | 229 |
| 460 | 20230608 | 125100 | 3062723535 | 4840 | 4840 | 4840 | 4840 | 323 |
| 461 | 20230608 | 125000 | 3061160215 | 4825 | 4825 | 4825 | 4825 | 514 |
| 462 | 20230608 | 124900 | 3058680165 | 4840 | 4840 | 4840 | 4840 | 476 |
| 463 | 20230608 | 124800 | 3056376325 | 4840 | 4840 | 4840 | 4840 | 1 |
| 464 | 20230608 | 124700 | 3056371485 | 4825 | 4830 | 4830 | 4825 | 362 |
| 465 | 20230608 | 124600 | 3054624715 | 4840 | 4840 | 4840 | 4840 | 0 |
| 466 | 20230608 | 124500 | 3054624715 | 4840 | 4840 | 4840 | 4840 | 0 |
| 467 | 20230608 | 124400 | 3054624715 | 4840 | 4840 | 4840 | 4840 | 2 |
| 468 | 20230608 | 124300 | 3054615035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 469 | 20230608 | 124200 | 3054615035 | 4845 | 4845 | 4845 | 4820 | 74 |
| 470 | 20230608 | 124100 | 3054258055 | 4810 | 4845 | 4845 | 4810 | 2615 |
| 471 | 20230608 | 124000 | 3041658000 | 4845 | 4845 | 4845 | 4845 | 0 |
| 472 | 20230608 | 123900 | 3041658000 | 4845 | 4820 | 4845 | 4820 | 133 |
| 473 | 20230608 | 123800 | 3041016260 | 4825 | 4835 | 4835 | 4825 | 734 |
| 474 | 20230608 | 123700 | 3037473385 | 4830 | 4830 | 4830 | 4830 | 29 |
| 475 | 20230608 | 123600 | 3037333315 | 4835 | 4835 | 4835 | 4835 | 158 |
| 476 | 20230608 | 123500 | 3036569385 | 4850 | 4850 | 4850 | 4850 | 0 |
| 477 | 20230608 | 123400 | 3036569385 | 4850 | 4850 | 4850 | 4850 | 2 |
| 478 | 20230608 | 123300 | 3036559685 | 4855 | 4855 | 4855 | 4855 | 1 |
| 479 | 20230608 | 123200 | 3036554830 | 4840 | 4840 | 4840 | 4840 | 46 |
| 480 | 20230608 | 123100 | 3036332190 | 4830 | 4830 | 4830 | 4830 | 0 |
| 481 | 20230608 | 123000 | 3036332190 | 4830 | 4830 | 4830 | 4830 | 40 |
| 482 | 20230608 | 122900 | 3036138990 | 4830 | 4855 | 4855 | 4830 | 321 |
| 483 | 20230608 | 122800 | 3034583235 | 4855 | 4840 | 4855 | 4840 | 51 |
| 484 | 20230608 | 122700 | 3034336380 | 4855 | 4855 | 4855 | 4855 | 153 |
| 485 | 20230608 | 122600 | 3033593565 | 4855 | 4855 | 4855 | 4855 | 0 |
| 486 | 20230608 | 122500 | 3033593565 | 4855 | 4830 | 4855 | 4830 | 12 |
| 487 | 20230608 | 122400 | 3033535330 | 4860 | 4840 | 4860 | 4830 | 508 |
| 488 | 20230608 | 122300 | 3031074525 | 4840 | 4840 | 4840 | 4840 | 83 |
| 489 | 20230608 | 122200 | 3030672805 | 4835 | 4830 | 4835 | 4830 | 191 |
| 490 | 20230608 | 122100 | 3029749420 | 4830 | 4830 | 4830 | 4830 | 338 |
| 491 | 20230608 | 122000 | 3028116880 | 4830 | 4835 | 4835 | 4830 | 20 |
| 492 | 20230608 | 121900 | 3028020255 | 4830 | 4830 | 4830 | 4830 | 630 |
| 493 | 20230608 | 121800 | 3024977355 | 4825 | 4830 | 4830 | 4825 | 727 |
| 494 | 20230608 | 121700 | 3021468015 | 4830 | 4835 | 4835 | 4830 | 281 |
| 495 | 20230608 | 121600 | 3020109535 | 4840 | 4840 | 4840 | 4840 | 1 |
| 496 | 20230608 | 121500 | 3020104695 | 4825 | 4825 | 4825 | 4825 | 0 |
| 497 | 20230608 | 121400 | 3020104695 | 4825 | 4825 | 4825 | 4825 | 55 |
| 498 | 20230608 | 121300 | 3019839320 | 4820 | 4825 | 4825 | 4820 | 296 |
| 499 | 20230608 | 121200 | 3018411550 | 4825 | 4830 | 4830 | 4825 | 232 |
| 500 | 20230608 | 121100 | 3017291940 | 4830 | 4835 | 4835 | 4830 | 660 |
| 501 | 20230608 | 121000 | 3014104115 | 4830 | 4830 | 4830 | 4830 | 59 |
| 502 | 20230608 | 120900 | 3013819145 | 4830 | 4840 | 4840 | 4830 | 945 |
| 503 | 20230608 | 120800 | 3009248210 | 4840 | 4850 | 4865 | 4840 | 222 |
| 504 | 20230608 | 120700 | 3008171620 | 4860 | 4860 | 4860 | 4860 | 0 |
| 505 | 20230608 | 120600 | 3008171620 | 4860 | 4860 | 4860 | 4860 | 296 |
| 506 | 20230608 | 120500 | 3006733060 | 4850 | 4850 | 4855 | 4850 | 30 |
| 507 | 20230608 | 120400 | 3006587535 | 4855 | 4855 | 4855 | 4855 | 0 |
| 508 | 20230608 | 120300 | 3006587535 | 4855 | 4855 | 4855 | 4855 | 1000 |
| 509 | 20230608 | 120200 | 3001732535 | 4855 | 4855 | 4860 | 4855 | 101 |
| 510 | 20230608 | 120100 | 3001241940 | 4855 | 4840 | 4855 | 4840 | 473 |
| 511 | 20230608 | 120000 | 2998951210 | 4840 | 4850 | 4850 | 4840 | 22 |
| 512 | 20230608 | 115900 | 2998844630 | 4850 | 4835 | 4850 | 4835 | 1253 |
| 513 | 20230608 | 115800 | 2992776565 | 4835 | 4840 | 4840 | 4835 | 248 |
| 514 | 20230608 | 115700 | 2991576495 | 4840 | 4840 | 4845 | 4840 | 166 |
| 515 | 20230608 | 115600 | 2990772520 | 4830 | 4830 | 4830 | 4830 | 0 |
| 516 | 20230608 | 115500 | 2990772520 | 4830 | 4830 | 4830 | 4830 | 0 |
| 517 | 20230608 | 115400 | 2990772520 | 4830 | 4830 | 4830 | 4830 | 1 |
| 518 | 20230608 | 115300 | 2990767690 | 4855 | 4855 | 4860 | 4855 | 54 |
| 519 | 20230608 | 115200 | 2990505515 | 4855 | 4855 | 4855 | 4855 | 1 |
| 520 | 20230608 | 115100 | 2990500660 | 4830 | 4830 | 4830 | 4830 | 611 |
| 521 | 20230608 | 115000 | 2987549530 | 4830 | 4860 | 4860 | 4830 | 43 |
| 522 | 20230608 | 114900 | 2987341455 | 4860 | 4860 | 4860 | 4860 | 0 |
| 523 | 20230608 | 114800 | 2987341455 | 4860 | 4830 | 4860 | 4825 | 1662 |
| 524 | 20230608 | 114700 | 2979313975 | 4830 | 4830 | 4830 | 4830 | 73 |
| 525 | 20230608 | 114600 | 2978961385 | 4830 | 4835 | 4835 | 4830 | 799 |
| 526 | 20230608 | 114500 | 2975102065 | 4830 | 4835 | 4835 | 4830 | 408 |
| 527 | 20230608 | 114400 | 2973129550 | 4825 | 4870 | 4870 | 4825 | 3976 |
| 528 | 20230608 | 114300 | 2953868530 | 4870 | 4840 | 4870 | 4840 | 898 |
| 529 | 20230608 | 114200 | 2949511095 | 4865 | 4850 | 4865 | 4840 | 2055 |
| 530 | 20230608 | 114100 | 2939535390 | 4850 | 4865 | 4870 | 4850 | 606 |
| 531 | 20230608 | 114000 | 2936587165 | 4845 | 4840 | 4865 | 4840 | 2908 |
| 532 | 20230608 | 113900 | 2922460070 | 4850 | 4835 | 4850 | 4835 | 1147 |
| 533 | 20230608 | 113800 | 2916905985 | 4835 | 4830 | 4835 | 4830 | 429 |
| 534 | 20230608 | 113700 | 2914833120 | 4840 | 4830 | 4840 | 4825 | 830 |
| 535 | 20230608 | 113600 | 2910824400 | 4830 | 4840 | 4840 | 4830 | 462 |
| 536 | 20230608 | 113500 | 2908588820 | 4840 | 4820 | 4840 | 4820 | 213 |
| 537 | 20230608 | 113400 | 2907561220 | 4820 | 4820 | 4820 | 4820 | 1 |
| 538 | 20230608 | 113300 | 2907556400 | 4840 | 4820 | 4840 | 4820 | 112 |
| 539 | 20230608 | 113200 | 2907014855 | 4820 | 4820 | 4820 | 4820 | 14 |
| 540 | 20230608 | 113100 | 2906947375 | 4820 | 4825 | 4825 | 4820 | 494 |
| 541 | 20230608 | 113000 | 2904564615 | 4840 | 4825 | 4840 | 4825 | 5 |
| 542 | 20230608 | 112900 | 2904540475 | 4830 | 4845 | 4845 | 4825 | 2115 |
| 543 | 20230608 | 112800 | 2894321715 | 4845 | 4810 | 4845 | 4810 | 4871 |
| 544 | 20230608 | 112700 | 2870811830 | 4810 | 4810 | 4810 | 4810 | 332 |
| 545 | 20230608 | 112600 | 2869214910 | 4800 | 4800 | 4800 | 4800 | 565 |
| 546 | 20230608 | 112500 | 2866502910 | 4800 | 4795 | 4800 | 4790 | 2430 |
| 547 | 20230608 | 112400 | 2854852165 | 4795 | 4800 | 4810 | 4795 | 2846 |
| 548 | 20230608 | 112300 | 2841193315 | 4800 | 4810 | 4810 | 4800 | 9 |
| 549 | 20230608 | 112200 | 2841150105 | 4810 | 4805 | 4810 | 4800 | 283 |
| 550 | 20230608 | 112100 | 2839791625 | 4800 | 4810 | 4810 | 4800 | 608 |
| 551 | 20230608 | 112000 | 2836872345 | 4805 | 4810 | 4810 | 4805 | 336 |
| 552 | 20230608 | 111900 | 2835256955 | 4815 | 4815 | 4815 | 4815 | 0 |
| 553 | 20230608 | 111800 | 2835256955 | 4815 | 4820 | 4820 | 4800 | 572 |
| 554 | 20230608 | 111700 | 2832509710 | 4810 | 4810 | 4810 | 4800 | 2293 |
| 555 | 20230608 | 111600 | 2821490550 | 4810 | 4805 | 4810 | 4805 | 188 |
| 556 | 20230608 | 111500 | 2820586710 | 4805 | 4805 | 4810 | 4805 | 1027 |
| 557 | 20230608 | 111400 | 2815650370 | 4805 | 4825 | 4825 | 4800 | 5186 |
| 558 | 20230608 | 111300 | 2790741795 | 4805 | 4810 | 4810 | 4805 | 889 |
| 559 | 20230608 | 111200 | 2786468050 | 4810 | 4810 | 4825 | 4805 | 1923 |
| 560 | 20230608 | 111100 | 2777221870 | 4805 | 4830 | 4830 | 4805 | 8450 |
| 561 | 20230608 | 111000 | 2736536305 | 4835 | 4830 | 4835 | 4830 | 776 |
| 562 | 20230608 | 110900 | 2732786965 | 4830 | 4830 | 4830 | 4830 | 276 |
| 563 | 20230608 | 110800 | 2731453885 | 4830 | 4820 | 4830 | 4820 | 3806 |
| 564 | 20230608 | 110700 | 2713073685 | 4820 | 4820 | 4830 | 4820 | 2445 |
| 565 | 20230608 | 110600 | 2701282850 | 4820 | 4845 | 4850 | 4820 | 2719 |
| 566 | 20230608 | 110500 | 2688149080 | 4850 | 4845 | 4860 | 4845 | 103 |
| 567 | 20230608 | 110400 | 2687649880 | 4835 | 4865 | 4865 | 4835 | 1324 |
| 568 | 20230608 | 110300 | 2681232515 | 4855 | 4860 | 4865 | 4855 | 318 |
| 569 | 20230608 | 110200 | 2679688360 | 4870 | 4870 | 4870 | 4870 | 0 |
| 570 | 20230608 | 110100 | 2679688360 | 4870 | 4850 | 4870 | 4850 | 210 |
| 571 | 20230608 | 110000 | 2678665960 | 4870 | 4850 | 4870 | 4850 | 564 |
| 572 | 20230608 | 105900 | 2675924145 | 4850 | 4870 | 4870 | 4850 | 305 |
| 573 | 20230608 | 105800 | 2674444260 | 4865 | 4850 | 4865 | 4850 | 293 |
| 574 | 20230608 | 105700 | 2673020985 | 4855 | 4850 | 4855 | 4850 | 438 |
| 575 | 20230608 | 105600 | 2670896625 | 4850 | 4850 | 4855 | 4845 | 44 |
| 576 | 20230608 | 105500 | 2670683085 | 4850 | 4850 | 4855 | 4850 | 90 |
| 577 | 20230608 | 105400 | 2670246580 | 4855 | 4820 | 4855 | 4820 | 357 |
| 578 | 20230608 | 105300 | 2668524275 | 4820 | 4845 | 4845 | 4815 | 5118 |
| 579 | 20230608 | 105200 | 2643812965 | 4840 | 4840 | 4840 | 4840 | 1571 |
| 580 | 20230608 | 105100 | 2636209325 | 4840 | 4855 | 4870 | 4840 | 3283 |
| 581 | 20230608 | 105000 | 2620296345 | 4855 | 4855 | 4855 | 4855 | 1 |
| 582 | 20230608 | 104900 | 2620291490 | 4850 | 4840 | 4850 | 4840 | 134 |
| 583 | 20230608 | 104800 | 2619642620 | 4840 | 4840 | 4870 | 4835 | 2000 |
| 584 | 20230608 | 104700 | 2609962865 | 4835 | 4870 | 4870 | 4835 | 4298 |
| 585 | 20230608 | 104600 | 2589098725 | 4870 | 4895 | 4895 | 4870 | 1987 |
| 586 | 20230608 | 104500 | 2579406590 | 4895 | 4865 | 4900 | 4865 | 5504 |
| 587 | 20230608 | 104400 | 2552472455 | 4880 | 4860 | 4880 | 4860 | 3290 |
| 588 | 20230608 | 104300 | 2536460165 | 4870 | 4860 | 4870 | 4860 | 1453 |
| 589 | 20230608 | 104200 | 2529390155 | 4865 | 4865 | 4865 | 4865 | 0 |
| 590 | 20230608 | 104100 | 2529390155 | 4865 | 4870 | 4870 | 4865 | 1191 |
| 591 | 20230608 | 104000 | 2523595925 | 4870 | 4835 | 4870 | 4835 | 2209 |
| 592 | 20230608 | 103900 | 2512868365 | 4835 | 4840 | 4840 | 4825 | 2075 |
| 593 | 20230608 | 103800 | 2502838250 | 4840 | 4835 | 4850 | 4835 | 733 |
| 594 | 20230608 | 103700 | 2499286120 | 4850 | 4850 | 4850 | 4850 | 361 |
| 595 | 20230608 | 103600 | 2497535270 | 4850 | 4825 | 4850 | 4820 | 735 |
| 596 | 20230608 | 103500 | 2493984960 | 4850 | 4820 | 4850 | 4820 | 304 |
| 597 | 20230608 | 103400 | 2492511895 | 4820 | 4820 | 4820 | 4815 | 2460 |
| 598 | 20230608 | 103300 | 2480659505 | 4820 | 4850 | 4850 | 4820 | 1428 |
| 599 | 20230608 | 103200 | 2473767915 | 4820 | 4850 | 4850 | 4820 | 419 |
| 600 | 20230608 | 103100 | 2471744975 | 4850 | 4835 | 4850 | 4835 | 2472 |
| 601 | 20230608 | 103000 | 2459764875 | 4815 | 4830 | 4840 | 4810 | 2126 |
| 602 | 20230608 | 102900 | 2449531200 | 4830 | 4805 | 4830 | 4805 | 3048 |
| 603 | 20230608 | 102800 | 2434844010 | 4805 | 4810 | 4810 | 4800 | 4729 |
| 604 | 20230608 | 102700 | 2412129630 | 4810 | 4810 | 4820 | 4800 | 11483 |
| 605 | 20230608 | 102600 | 2356969855 | 4810 | 4830 | 4840 | 4805 | 8063 |
| 606 | 20230608 | 102500 | 2318130505 | 4830 | 4835 | 4840 | 4825 | 3294 |
| 607 | 20230608 | 102400 | 2302223225 | 4835 | 4850 | 4850 | 4835 | 4213 |
| 608 | 20230608 | 102300 | 2281802355 | 4850 | 4850 | 4850 | 4845 | 418 |
| 609 | 20230608 | 102200 | 2279775085 | 4850 | 4845 | 4850 | 4830 | 982 |
| 610 | 20230608 | 102100 | 2275019390 | 4830 | 4845 | 4845 | 4825 | 8005 |
| 611 | 20230608 | 102000 | 2236357130 | 4845 | 4860 | 4865 | 4845 | 6378 |
| 612 | 20230608 | 101900 | 2205389765 | 4860 | 4875 | 4875 | 4860 | 2517 |
| 613 | 20230608 | 101800 | 2193135030 | 4875 | 4875 | 4890 | 4870 | 1303 |
| 614 | 20230608 | 101700 | 2186783170 | 4890 | 4885 | 4890 | 4865 | 4135 |
| 615 | 20230608 | 101600 | 2166627065 | 4885 | 4890 | 4890 | 4880 | 3317 |
| 616 | 20230608 | 101500 | 2150427705 | 4890 | 4900 | 4900 | 4890 | 3682 |
| 617 | 20230608 | 101400 | 2132414650 | 4905 | 4910 | 4915 | 4900 | 4001 |
| 618 | 20230608 | 101300 | 2112786245 | 4910 | 4900 | 4920 | 4895 | 4501 |
| 619 | 20230608 | 101200 | 2090720970 | 4905 | 4900 | 4940 | 4895 | 8718 |
| 620 | 20230608 | 101100 | 2047780595 | 4905 | 4860 | 4905 | 4855 | 9783 |
| 621 | 20230608 | 101000 | 2000189260 | 4860 | 4885 | 4900 | 4860 | 21478 |
| 622 | 20230608 | 100900 | 1895401310 | 4895 | 4940 | 4940 | 4885 | 25093 |
| 623 | 20230608 | 100800 | 1771941105 | 4935 | 4910 | 4990 | 4910 | 77379 |
| 624 | 20230608 | 100700 | 1389055525 | 4915 | 4885 | 4915 | 4885 | 17987 |
| 625 | 20230608 | 100600 | 1300925210 | 4885 | 4905 | 4905 | 4870 | 8701 |
| 626 | 20230608 | 100500 | 1258378335 | 4890 | 4900 | 4910 | 4890 | 22179 |
| 627 | 20230608 | 100400 | 1149644285 | 4900 | 4865 | 4905 | 4865 | 23871 |
| 628 | 20230608 | 100300 | 1032996200 | 4860 | 4840 | 4860 | 4840 | 1655 |
| 629 | 20230608 | 100200 | 1024965455 | 4850 | 4850 | 4855 | 4825 | 1993 |
| 630 | 20230608 | 100100 | 1015299715 | 4855 | 4825 | 4855 | 4800 | 1664 |
| 631 | 20230608 | 100000 | 1007267850 | 4825 | 4805 | 4825 | 4805 | 921 |
| 632 | 20230608 | 095900 | 1002840195 | 4805 | 4810 | 4810 | 4805 | 614 |
| 633 | 20230608 | 095800 | 999887070 | 4805 | 4820 | 4820 | 4805 | 5119 |
| 634 | 20230608 | 095700 | 975243825 | 4820 | 4830 | 4835 | 4820 | 4650 |
| 635 | 20230608 | 095600 | 952796910 | 4830 | 4830 | 4845 | 4830 | 2966 |
| 636 | 20230608 | 095500 | 938465620 | 4850 | 4870 | 4875 | 4830 | 10785 |
| 637 | 20230608 | 095400 | 886080635 | 4875 | 4880 | 4880 | 4855 | 10579 |
| 638 | 20230608 | 095300 | 834593405 | 4880 | 4860 | 4885 | 4850 | 17219 |
| 639 | 20230608 | 095200 | 750780870 | 4860 | 4845 | 4860 | 4835 | 13465 |
| 640 | 20230608 | 095100 | 685514185 | 4845 | 4840 | 4845 | 4840 | 5274 |
| 641 | 20230608 | 095000 | 659973990 | 4845 | 4835 | 4845 | 4830 | 11277 |
| 642 | 20230608 | 094900 | 605431410 | 4835 | 4830 | 4835 | 4825 | 9654 |
| 643 | 20230608 | 094800 | 558792635 | 4830 | 4825 | 4830 | 4820 | 3515 |
| 644 | 20230608 | 094700 | 541836440 | 4825 | 4825 | 4825 | 4800 | 1121 |
| 645 | 20230608 | 094600 | 536435400 | 4825 | 4810 | 4825 | 4810 | 8183 |
| 646 | 20230608 | 094500 | 497009475 | 4810 | 4795 | 4810 | 4795 | 1744 |
| 647 | 20230608 | 094400 | 488634395 | 4800 | 4785 | 4800 | 4780 | 1415 |
| 648 | 20230608 | 094300 | 481860655 | 4785 | 4780 | 4785 | 4775 | 636 |
| 649 | 20230608 | 094200 | 478823695 | 4780 | 4785 | 4785 | 4780 | 2192 |
| 650 | 20230608 | 094100 | 468345840 | 4780 | 4780 | 4785 | 4775 | 1591 |
| 651 | 20230608 | 094000 | 460740380 | 4780 | 4780 | 4780 | 4765 | 723 |
| 652 | 20230608 | 093900 | 457291635 | 4780 | 4780 | 4785 | 4770 | 836 |
| 653 | 20230608 | 093800 | 453296555 | 4785 | 4790 | 4790 | 4765 | 1518 |
| 654 | 20230608 | 093700 | 446056960 | 4795 | 4790 | 4795 | 4790 | 785 |
| 655 | 20230608 | 093600 | 442295785 | 4795 | 4795 | 4795 | 4790 | 194 |
| 656 | 20230608 | 093500 | 441366155 | 4795 | 4765 | 4800 | 4760 | 663 |
| 657 | 20230608 | 093400 | 438193320 | 4760 | 4775 | 4780 | 4760 | 2605 |
| 658 | 20230608 | 093300 | 425784050 | 4775 | 4765 | 4775 | 4765 | 341 |
| 659 | 20230608 | 093200 | 424157830 | 4765 | 4760 | 4765 | 4760 | 517 |
| 660 | 20230608 | 093100 | 421694670 | 4760 | 4780 | 4780 | 4760 | 237 |
| 661 | 20230608 | 093000 | 420565170 | 4780 | 4760 | 4780 | 4760 | 1478 |
| 662 | 20230608 | 092900 | 413524000 | 4780 | 4785 | 4785 | 4760 | 3449 |
| 663 | 20230608 | 092800 | 397067415 | 4785 | 4800 | 4800 | 4780 | 427 |
| 664 | 20230608 | 092700 | 395026050 | 4800 | 4800 | 4800 | 4780 | 7 |
| 665 | 20230608 | 092600 | 394992490 | 4805 | 4800 | 4805 | 4775 | 1681 |
| 666 | 20230608 | 092500 | 386955920 | 4800 | 4775 | 4800 | 4775 | 2000 |
| 667 | 20230608 | 092400 | 377391180 | 4775 | 4775 | 4775 | 4760 | 1286 |
| 668 | 20230608 | 092300 | 371260880 | 4775 | 4785 | 4785 | 4765 | 5592 |
| 669 | 20230608 | 092200 | 344585025 | 4785 | 4780 | 4785 | 4780 | 693 |
| 670 | 20230608 | 092100 | 341271415 | 4780 | 4800 | 4800 | 4775 | 1902 |
| 671 | 20230608 | 092000 | 332170240 | 4800 | 4800 | 4810 | 4800 | 942 |
| 672 | 20230608 | 091900 | 327645695 | 4805 | 4785 | 4805 | 4775 | 1053 |
| 673 | 20230608 | 091800 | 322602325 | 4785 | 4770 | 4785 | 4765 | 2933 |
| 674 | 20230608 | 091700 | 308611970 | 4770 | 4785 | 4785 | 4770 | 1442 |
| 675 | 20230608 | 091600 | 301733615 | 4785 | 4770 | 4795 | 4765 | 2143 |
| 676 | 20230608 | 091500 | 291509805 | 4800 | 4790 | 4800 | 4790 | 316 |
| 677 | 20230608 | 091400 | 289993105 | 4800 | 4765 | 4805 | 4765 | 1216 |
| 678 | 20230608 | 091300 | 284185325 | 4765 | 4780 | 4780 | 4765 | 3125 |
| 679 | 20230608 | 091200 | 269258095 | 4780 | 4780 | 4800 | 4775 | 1558 |
| 680 | 20230608 | 091100 | 261814910 | 4775 | 4800 | 4810 | 4775 | 1074 |
| 681 | 20230608 | 091000 | 256676010 | 4770 | 4790 | 4810 | 4770 | 3570 |
| 682 | 20230608 | 090900 | 239542625 | 4765 | 4795 | 4795 | 4765 | 3317 |
| 683 | 20230608 | 090800 | 223662090 | 4795 | 4790 | 4800 | 4770 | 855 |
| 684 | 20230608 | 090700 | 219574060 | 4770 | 4800 | 4810 | 4770 | 5107 |
| 685 | 20230608 | 090600 | 195144230 | 4810 | 4810 | 4810 | 4785 | 1462 |
| 686 | 20230608 | 090500 | 188139410 | 4810 | 4785 | 4820 | 4780 | 2495 |
| 687 | 20230608 | 090400 | 176203210 | 4785 | 4810 | 4825 | 4785 | 12008 |
| 688 | 20230608 | 090300 | 118447560 | 4810 | 4815 | 4815 | 4780 | 3188 |
| 689 | 20230608 | 090200 | 103172190 | 4815 | 4800 | 4820 | 4775 | 2473 |
| 690 | 20230608 | 090100 | 91295980 | 4800 | 4775 | 4800 | 4765 | 3160 |
| 691 | 20230608 | 090000 | 76218955 | 4775 | 4760 | 4805 | 4760 | 14543 |