32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 25127 |
| 3 | 20230810 | 184400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230810 | 184300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230810 | 184200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230810 | 184100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230810 | 184000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230810 | 183900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230810 | 183800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230810 | 183700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230810 | 183600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230810 | 183500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230810 | 183400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230810 | 183300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230810 | 183200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230810 | 183100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230810 | 183000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230810 | 182900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230810 | 182800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230810 | 182700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230810 | 182600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230810 | 182500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230810 | 182400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230810 | 182300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230810 | 182200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230810 | 182100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230810 | 182000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230810 | 181900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230810 | 181800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230810 | 181700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230810 | 181600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230810 | 181500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 25127 |
| 33 | 20230810 | 181400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230810 | 181300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230810 | 181200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230810 | 181100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230810 | 181000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230810 | 180900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230810 | 180800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230810 | 180700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230810 | 180600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230810 | 180500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230810 | 180400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230810 | 180300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230810 | 180200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230810 | 180100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230810 | 180000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230810 | 175900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230810 | 175800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230810 | 175700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230810 | 175600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230810 | 175500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230810 | 175400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230810 | 175300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230810 | 175200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230810 | 175100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230810 | 175000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230810 | 174900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230810 | 174800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230810 | 174700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230810 | 174600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230810 | 174500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 25127 |
| 63 | 20230810 | 174400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230810 | 174300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230810 | 174200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230810 | 174100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230810 | 174000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230810 | 173900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230810 | 173800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230810 | 173700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230810 | 173600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230810 | 173500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230810 | 173400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230810 | 173300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230810 | 173200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230810 | 173100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230810 | 173000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230810 | 172900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230810 | 172800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230810 | 172700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230810 | 172600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230810 | 172500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230810 | 172400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230810 | 172300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230810 | 172200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230810 | 172100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230810 | 172000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230810 | 171900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230810 | 171800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230810 | 171700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230810 | 171600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230810 | 171500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 25127 |
| 93 | 20230810 | 171400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230810 | 171300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230810 | 171200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230810 | 171100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230810 | 171000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230810 | 170900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230810 | 170800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230810 | 170700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230810 | 170600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230810 | 170500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230810 | 170400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230810 | 170300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230810 | 170200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230810 | 170100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230810 | 170000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230810 | 165900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230810 | 165800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230810 | 165700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230810 | 165600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230810 | 165500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230810 | 165400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230810 | 165300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230810 | 165200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230810 | 165100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230810 | 165000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230810 | 164900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230810 | 164800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230810 | 164700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230810 | 164600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230810 | 164500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 25127 |
| 123 | 20230810 | 164400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230810 | 164300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230810 | 164200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230810 | 164100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230810 | 164000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230810 | 163900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230810 | 163800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230810 | 163700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230810 | 163600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230810 | 163500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230810 | 163400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230810 | 163300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230810 | 163200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230810 | 163100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230810 | 163000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230810 | 162900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230810 | 162800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230810 | 162700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230810 | 162600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230810 | 162500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230810 | 162400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230810 | 162300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230810 | 162200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230810 | 162100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230810 | 162000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230810 | 161900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230810 | 161800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230810 | 161700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230810 | 161600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230810 | 161500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 25127 |
| 153 | 20230810 | 161400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230810 | 161300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230810 | 161200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230810 | 161100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230810 | 161000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230810 | 160900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230810 | 160800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230810 | 160700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230810 | 160600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230810 | 160500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230810 | 160400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230810 | 160300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230810 | 160200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230810 | 160100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230810 | 160000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230810 | 155900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230810 | 155800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230810 | 155700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230810 | 155600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230810 | 155500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230810 | 155400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230810 | 155300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230810 | 155200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230810 | 155100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230810 | 155000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230810 | 154900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230810 | 154800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230810 | 154700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230810 | 154600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230810 | 154500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 25127 |
| 183 | 20230810 | 154400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230810 | 154300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230810 | 154200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230810 | 154100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230810 | 154000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230810 | 153900 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230810 | 153800 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230810 | 153700 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230810 | 153600 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230810 | 153500 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230810 | 153400 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230810 | 153300 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230810 | 153200 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230810 | 153100 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230810 | 153000 | 14269480500 | 24500 | 24500 | 24500 | 24500 | 25127 |
| 198 | 20230810 | 152900 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230810 | 152800 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230810 | 152700 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230810 | 152600 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230810 | 152500 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230810 | 152400 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230810 | 152300 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230810 | 152200 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230810 | 152100 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230810 | 152000 | 13653869000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230810 | 151900 | 13653869000 | 24400 | 24350 | 24400 | 24350 | 227 |
| 209 | 20230810 | 151800 | 13648339200 | 24350 | 24400 | 24400 | 24350 | 442 |
| 210 | 20230810 | 151700 | 13637574900 | 24350 | 24400 | 24450 | 24350 | 2018 |
| 211 | 20230810 | 151600 | 13588292800 | 24400 | 24350 | 24400 | 24350 | 571 |
| 212 | 20230810 | 151500 | 13574366400 | 24350 | 24400 | 24450 | 24350 | 1175 |
| 213 | 20230810 | 151400 | 13545672200 | 24450 | 24400 | 24450 | 24400 | 909 |
| 214 | 20230810 | 151300 | 13523452600 | 24450 | 24450 | 24450 | 24400 | 4092 |
| 215 | 20230810 | 151200 | 13423565050 | 24450 | 24450 | 24450 | 24400 | 419 |
| 216 | 20230810 | 151100 | 13413326650 | 24450 | 24450 | 24450 | 24400 | 1159 |
| 217 | 20230810 | 151000 | 13385000750 | 24400 | 24450 | 24450 | 24400 | 1111 |
| 218 | 20230810 | 150900 | 13357865600 | 24400 | 24450 | 24450 | 24400 | 1424 |
| 219 | 20230810 | 150800 | 13323063650 | 24400 | 24450 | 24450 | 24400 | 633 |
| 220 | 20230810 | 150700 | 13307589000 | 24450 | 24450 | 24450 | 24400 | 1123 |
| 221 | 20230810 | 150600 | 13280148350 | 24450 | 24450 | 24450 | 24400 | 951 |
| 222 | 20230810 | 150500 | 13256904800 | 24400 | 24400 | 24450 | 24400 | 376 |
| 223 | 20230810 | 150400 | 13247720400 | 24450 | 24450 | 24450 | 24400 | 809 |
| 224 | 20230810 | 150300 | 13227950700 | 24450 | 24450 | 24450 | 24350 | 805 |
| 225 | 20230810 | 150200 | 13208272700 | 24450 | 24450 | 24450 | 24400 | 1274 |
| 226 | 20230810 | 150100 | 13177157550 | 24450 | 24450 | 24450 | 24400 | 711 |
| 227 | 20230810 | 150000 | 13159775800 | 24450 | 24400 | 24450 | 24350 | 1127 |
| 228 | 20230810 | 145900 | 13132250850 | 24450 | 24400 | 24450 | 24350 | 1213 |
| 229 | 20230810 | 145800 | 13102627600 | 24400 | 24350 | 24450 | 24350 | 1127 |
| 230 | 20230810 | 145700 | 13075137900 | 24350 | 24350 | 24400 | 24350 | 1568 |
| 231 | 20230810 | 145600 | 13036908900 | 24400 | 24400 | 24400 | 24350 | 1380 |
| 232 | 20230810 | 145500 | 13003251950 | 24350 | 24400 | 24400 | 24350 | 1688 |
| 233 | 20230810 | 145400 | 12962096750 | 24350 | 24450 | 24450 | 24350 | 1675 |
| 234 | 20230810 | 145300 | 12921251350 | 24450 | 24400 | 24450 | 24350 | 1383 |
| 235 | 20230810 | 145200 | 12887494800 | 24400 | 24400 | 24450 | 24350 | 1210 |
| 236 | 20230810 | 145100 | 12857952400 | 24400 | 24450 | 24450 | 24350 | 1770 |
| 237 | 20230810 | 145000 | 12814781350 | 24450 | 24400 | 24450 | 24350 | 1446 |
| 238 | 20230810 | 144900 | 12779497500 | 24350 | 24400 | 24450 | 24350 | 1466 |
| 239 | 20230810 | 144800 | 12743712900 | 24350 | 24400 | 24450 | 24350 | 1488 |
| 240 | 20230810 | 144700 | 12707406350 | 24400 | 24400 | 24450 | 24350 | 2030 |
| 241 | 20230810 | 144600 | 12657911600 | 24400 | 24400 | 24400 | 24350 | 1197 |
| 242 | 20230810 | 144500 | 12628725450 | 24350 | 24400 | 24400 | 24350 | 1060 |
| 243 | 20230810 | 144400 | 12602876650 | 24350 | 24400 | 24400 | 24350 | 1650 |
| 244 | 20230810 | 144300 | 12562651500 | 24400 | 24400 | 24400 | 24350 | 1417 |
| 245 | 20230810 | 144200 | 12528101250 | 24350 | 24350 | 24400 | 24350 | 1474 |
| 246 | 20230810 | 144100 | 12492160100 | 24400 | 24350 | 24450 | 24350 | 1136 |
| 247 | 20230810 | 144000 | 12464437450 | 24400 | 24400 | 24450 | 24350 | 1473 |
| 248 | 20230810 | 143900 | 12428504850 | 24400 | 24450 | 24450 | 24350 | 1620 |
| 249 | 20230810 | 143800 | 12388973650 | 24400 | 24400 | 24450 | 24350 | 1234 |
| 250 | 20230810 | 143700 | 12358867500 | 24350 | 24400 | 24450 | 24350 | 910 |
| 251 | 20230810 | 143600 | 12336659950 | 24350 | 24400 | 24450 | 24350 | 1626 |
| 252 | 20230810 | 143500 | 12297005300 | 24400 | 24400 | 24450 | 24350 | 2784 |
| 253 | 20230810 | 143400 | 12229149350 | 24450 | 24400 | 24450 | 24350 | 1592 |
| 254 | 20230810 | 143300 | 12190318800 | 24400 | 24400 | 24400 | 24350 | 1483 |
| 255 | 20230810 | 143200 | 12154163750 | 24400 | 24350 | 24400 | 24350 | 1363 |
| 256 | 20230810 | 143100 | 12120931750 | 24400 | 24350 | 24400 | 24350 | 1243 |
| 257 | 20230810 | 143000 | 12090625100 | 24350 | 24350 | 24400 | 24350 | 1077 |
| 258 | 20230810 | 142900 | 12064376500 | 24400 | 24400 | 24400 | 24350 | 1400 |
| 259 | 20230810 | 142800 | 12030257650 | 24350 | 24400 | 24400 | 24350 | 1153 |
| 260 | 20230810 | 142700 | 12002149900 | 24400 | 24400 | 24400 | 24350 | 1059 |
| 261 | 20230810 | 142600 | 11976328550 | 24350 | 24400 | 24400 | 24350 | 918 |
| 262 | 20230810 | 142500 | 11953955200 | 24400 | 24400 | 24400 | 24350 | 1836 |
| 263 | 20230810 | 142400 | 11909222250 | 24350 | 24350 | 24400 | 24350 | 1045 |
| 264 | 20230810 | 142300 | 11883751150 | 24400 | 24400 | 24400 | 24350 | 716 |
| 265 | 20230810 | 142200 | 11866296300 | 24400 | 24350 | 24400 | 24250 | 2649 |
| 266 | 20230810 | 142100 | 11801796100 | 24300 | 24350 | 24350 | 24300 | 1917 |
| 267 | 20230810 | 142000 | 11755155200 | 24300 | 24300 | 24350 | 24300 | 836 |
| 268 | 20230810 | 141900 | 11734814750 | 24300 | 24250 | 24350 | 24250 | 1025 |
| 269 | 20230810 | 141800 | 11709920400 | 24300 | 24250 | 24300 | 24250 | 929 |
| 270 | 20230810 | 141700 | 11687370200 | 24300 | 24350 | 24350 | 24250 | 4581 |
| 271 | 20230810 | 141600 | 11576208650 | 24400 | 24300 | 24400 | 24300 | 595 |
| 272 | 20230810 | 141500 | 11561730150 | 24300 | 24250 | 24350 | 24250 | 813 |
| 273 | 20230810 | 141400 | 11541963950 | 24250 | 24400 | 24400 | 24250 | 2955 |
| 274 | 20230810 | 141300 | 11470137350 | 24400 | 24350 | 24400 | 24300 | 735 |
| 275 | 20230810 | 141200 | 11452259100 | 24350 | 24350 | 24400 | 24300 | 3111 |
| 276 | 20230810 | 141100 | 11376415800 | 24300 | 24350 | 24350 | 24300 | 881 |
| 277 | 20230810 | 141000 | 11354995100 | 24300 | 24400 | 24400 | 24300 | 1120 |
| 278 | 20230810 | 140900 | 11327721950 | 24350 | 24350 | 24400 | 24300 | 559 |
| 279 | 20230810 | 140800 | 11314109900 | 24350 | 24350 | 24350 | 24300 | 704 |
| 280 | 20230810 | 140700 | 11296994650 | 24400 | 24350 | 24400 | 24300 | 3508 |
| 281 | 20230810 | 140600 | 11211499600 | 24400 | 24400 | 24400 | 24350 | 966 |
| 282 | 20230810 | 140500 | 11187951900 | 24450 | 24400 | 24450 | 24400 | 815 |
| 283 | 20230810 | 140400 | 11168051050 | 24400 | 24400 | 24450 | 24350 | 1201 |
| 284 | 20230810 | 140300 | 11138767400 | 24350 | 24400 | 24450 | 24350 | 2480 |
| 285 | 20230810 | 140200 | 11078248750 | 24450 | 24450 | 24550 | 24400 | 918 |
| 286 | 20230810 | 140100 | 11055797400 | 24500 | 24550 | 24550 | 24450 | 2422 |
| 287 | 20230810 | 140000 | 10996451050 | 24500 | 24550 | 24600 | 24500 | 1332 |
| 288 | 20230810 | 135900 | 10963747800 | 24550 | 24650 | 24650 | 24550 | 1626 |
| 289 | 20230810 | 135800 | 10923751450 | 24600 | 24650 | 24650 | 24600 | 4936 |
| 290 | 20230810 | 135700 | 10802105600 | 24650 | 24650 | 24650 | 24550 | 2568 |
| 291 | 20230810 | 135600 | 10738840700 | 24600 | 24550 | 24650 | 24550 | 4293 |
| 292 | 20230810 | 135500 | 10633229550 | 24600 | 24600 | 24600 | 24500 | 2361 |
| 293 | 20230810 | 135400 | 10575187150 | 24550 | 24600 | 24600 | 24500 | 2746 |
| 294 | 20230810 | 135300 | 10507682300 | 24600 | 24550 | 24600 | 24550 | 2897 |
| 295 | 20230810 | 135200 | 10436471200 | 24550 | 24550 | 24600 | 24500 | 6139 |
| 296 | 20230810 | 135100 | 10285797650 | 24500 | 24500 | 24550 | 24450 | 11822 |
| 297 | 20230810 | 135000 | 9996161500 | 24500 | 24450 | 24500 | 24400 | 3973 |
| 298 | 20230810 | 134900 | 9898957650 | 24450 | 24450 | 24450 | 24400 | 3177 |
| 299 | 20230810 | 134800 | 9821293650 | 24450 | 24350 | 24450 | 24350 | 8884 |
| 300 | 20230810 | 134700 | 9604520350 | 24400 | 24350 | 24400 | 24350 | 5941 |
| 301 | 20230810 | 134600 | 9459616750 | 24350 | 24350 | 24400 | 24300 | 1910 |
| 302 | 20230810 | 134500 | 9413024850 | 24350 | 24300 | 24400 | 24300 | 1773 |
| 303 | 20230810 | 134400 | 9369846300 | 24300 | 24300 | 24350 | 24250 | 3205 |
| 304 | 20230810 | 134300 | 9291878000 | 24250 | 24350 | 24350 | 24250 | 638 |
| 305 | 20230810 | 134200 | 9276364600 | 24350 | 24350 | 24350 | 24250 | 789 |
| 306 | 20230810 | 134100 | 9257177400 | 24350 | 24350 | 24350 | 24250 | 836 |
| 307 | 20230810 | 134000 | 9236853950 | 24300 | 24350 | 24350 | 24300 | 562 |
| 308 | 20230810 | 133900 | 9223176650 | 24350 | 24300 | 24350 | 24250 | 2167 |
| 309 | 20230810 | 133800 | 9170589700 | 24300 | 24300 | 24300 | 24250 | 849 |
| 310 | 20230810 | 133700 | 9149964600 | 24250 | 24250 | 24300 | 24250 | 901 |
| 311 | 20230810 | 133600 | 9128078100 | 24300 | 24300 | 24300 | 24250 | 642 |
| 312 | 20230810 | 133500 | 9112484050 | 24300 | 24300 | 24300 | 24250 | 584 |
| 313 | 20230810 | 133400 | 9098296250 | 24250 | 24300 | 24300 | 24250 | 1763 |
| 314 | 20230810 | 133300 | 9055515500 | 24250 | 24300 | 24300 | 24250 | 422 |
| 315 | 20230810 | 133200 | 9045267550 | 24250 | 24250 | 24300 | 24250 | 659 |
| 316 | 20230810 | 133100 | 9029273450 | 24250 | 24300 | 24300 | 24250 | 617 |
| 317 | 20230810 | 133000 | 9014281750 | 24300 | 24300 | 24300 | 24250 | 471 |
| 318 | 20230810 | 132900 | 9002843700 | 24300 | 24300 | 24300 | 24250 | 1340 |
| 319 | 20230810 | 132800 | 8970316250 | 24250 | 24250 | 24300 | 24250 | 342 |
| 320 | 20230810 | 132700 | 8962008950 | 24300 | 24300 | 24300 | 24250 | 677 |
| 321 | 20230810 | 132600 | 8945576800 | 24300 | 24250 | 24300 | 24200 | 800 |
| 322 | 20230810 | 132500 | 8926168750 | 24300 | 24300 | 24300 | 24250 | 992 |
| 323 | 20230810 | 132400 | 8902091750 | 24250 | 24250 | 24300 | 24250 | 505 |
| 324 | 20230810 | 132300 | 8889823200 | 24250 | 24300 | 24300 | 24250 | 554 |
| 325 | 20230810 | 132200 | 8876368600 | 24250 | 24300 | 24300 | 24250 | 474 |
| 326 | 20230810 | 132100 | 8864857850 | 24300 | 24250 | 24300 | 24200 | 1085 |
| 327 | 20230810 | 132000 | 8838528900 | 24200 | 24250 | 24250 | 24200 | 430 |
| 328 | 20230810 | 131900 | 8828107100 | 24250 | 24250 | 24250 | 24200 | 851 |
| 329 | 20230810 | 131800 | 8807477100 | 24250 | 24200 | 24300 | 24200 | 508 |
| 330 | 20230810 | 131700 | 8795161400 | 24200 | 24250 | 24300 | 24200 | 877 |
| 331 | 20230810 | 131600 | 8773899350 | 24250 | 24300 | 24300 | 24200 | 997 |
| 332 | 20230810 | 131500 | 8749725200 | 24300 | 24300 | 24300 | 24250 | 582 |
| 333 | 20230810 | 131400 | 8735593450 | 24300 | 24300 | 24300 | 24200 | 908 |
| 334 | 20230810 | 131300 | 8713570200 | 24250 | 24300 | 24300 | 24250 | 781 |
| 335 | 20230810 | 131200 | 8694613050 | 24250 | 24300 | 24300 | 24250 | 183 |
| 336 | 20230810 | 131100 | 8690168150 | 24300 | 24250 | 24300 | 24250 | 1008 |
| 337 | 20230810 | 131000 | 8665695250 | 24200 | 24300 | 24300 | 24200 | 336 |
| 338 | 20230810 | 130900 | 8657539250 | 24200 | 24300 | 24300 | 24200 | 2320 |
| 339 | 20230810 | 130800 | 8601185300 | 24300 | 24300 | 24300 | 24200 | 2729 |
| 340 | 20230810 | 130700 | 8534989800 | 24300 | 24250 | 24300 | 24250 | 581 |
| 341 | 20230810 | 130600 | 8520888300 | 24250 | 24350 | 24350 | 24250 | 855 |
| 342 | 20230810 | 130500 | 8500113600 | 24300 | 24350 | 24350 | 24300 | 627 |
| 343 | 20230810 | 130400 | 8484854650 | 24300 | 24350 | 24350 | 24300 | 600 |
| 344 | 20230810 | 130300 | 8470254550 | 24300 | 24300 | 24350 | 24300 | 774 |
| 345 | 20230810 | 130200 | 8451428800 | 24350 | 24350 | 24350 | 24300 | 483 |
| 346 | 20230810 | 130100 | 8439680550 | 24350 | 24350 | 24350 | 24300 | 1082 |
| 347 | 20230810 | 130000 | 8413369350 | 24400 | 24350 | 24400 | 24300 | 769 |
| 348 | 20230810 | 125900 | 8394648950 | 24350 | 24350 | 24400 | 24300 | 895 |
| 349 | 20230810 | 125800 | 8372855700 | 24350 | 24400 | 24400 | 24300 | 345 |
| 350 | 20230810 | 125700 | 8364457050 | 24350 | 24300 | 24400 | 24300 | 548 |
| 351 | 20230810 | 125600 | 8351119400 | 24350 | 24350 | 24350 | 24300 | 648 |
| 352 | 20230810 | 125500 | 8335355700 | 24350 | 24350 | 24400 | 24300 | 664 |
| 353 | 20230810 | 125400 | 8319185950 | 24350 | 24350 | 24400 | 24350 | 415 |
| 354 | 20230810 | 125300 | 8309066950 | 24350 | 24400 | 24400 | 24300 | 2146 |
| 355 | 20230810 | 125200 | 8256861300 | 24400 | 24350 | 24400 | 24350 | 495 |
| 356 | 20230810 | 125100 | 8244789250 | 24400 | 24400 | 24400 | 24350 | 502 |
| 357 | 20230810 | 125000 | 8232546750 | 24400 | 24350 | 24400 | 24350 | 467 |
| 358 | 20230810 | 124900 | 8221155100 | 24350 | 24350 | 24400 | 24300 | 1435 |
| 359 | 20230810 | 124800 | 8186199600 | 24350 | 24350 | 24400 | 24300 | 245 |
| 360 | 20230810 | 124700 | 8180229150 | 24350 | 24350 | 24400 | 24350 | 929 |
| 361 | 20230810 | 124600 | 8157580800 | 24400 | 24350 | 24400 | 24300 | 1190 |
| 362 | 20230810 | 124500 | 8128620500 | 24350 | 24350 | 24400 | 24350 | 629 |
| 363 | 20230810 | 124400 | 8113274250 | 24400 | 24350 | 24400 | 24300 | 848 |
| 364 | 20230810 | 124300 | 8092600350 | 24300 | 24400 | 24400 | 24300 | 105 |
| 365 | 20230810 | 124200 | 8090044250 | 24350 | 24300 | 24400 | 24300 | 2323 |
| 366 | 20230810 | 124100 | 8033563200 | 24300 | 24350 | 24350 | 24300 | 854 |
| 367 | 20230810 | 124000 | 8012769700 | 24350 | 24350 | 24350 | 24300 | 930 |
| 368 | 20230810 | 123900 | 7990129750 | 24350 | 24400 | 24400 | 24300 | 3262 |
| 369 | 20230810 | 123800 | 7910672950 | 24400 | 24350 | 24400 | 24350 | 421 |
| 370 | 20230810 | 123700 | 7900408600 | 24400 | 24400 | 24400 | 24350 | 1035 |
| 371 | 20230810 | 123600 | 7875158250 | 24450 | 24400 | 24450 | 24350 | 803 |
| 372 | 20230810 | 123500 | 7855562750 | 24350 | 24350 | 24400 | 24350 | 811 |
| 373 | 20230810 | 123400 | 7835786500 | 24350 | 24350 | 24400 | 24350 | 827 |
| 374 | 20230810 | 123300 | 7815616350 | 24400 | 24350 | 24400 | 24350 | 455 |
| 375 | 20230810 | 123200 | 7804519800 | 24350 | 24400 | 24400 | 24350 | 516 |
| 376 | 20230810 | 123100 | 7791930300 | 24400 | 24400 | 24400 | 24350 | 849 |
| 377 | 20230810 | 123000 | 7771226100 | 24350 | 24400 | 24400 | 24350 | 580 |
| 378 | 20230810 | 122900 | 7757075200 | 24350 | 24350 | 24400 | 24350 | 696 |
| 379 | 20230810 | 122800 | 7740096500 | 24400 | 24400 | 24400 | 24300 | 2319 |
| 380 | 20230810 | 122700 | 7683629200 | 24400 | 24350 | 24400 | 24350 | 665 |
| 381 | 20230810 | 122600 | 7667409900 | 24350 | 24400 | 24400 | 24350 | 770 |
| 382 | 20230810 | 122500 | 7648626200 | 24400 | 24350 | 24400 | 24350 | 567 |
| 383 | 20230810 | 122400 | 7634794400 | 24400 | 24350 | 24400 | 24350 | 970 |
| 384 | 20230810 | 122300 | 7611139700 | 24400 | 24350 | 24400 | 24350 | 583 |
| 385 | 20230810 | 122200 | 7596923200 | 24400 | 24400 | 24400 | 24350 | 606 |
| 386 | 20230810 | 122100 | 7582140950 | 24400 | 24400 | 24400 | 24350 | 957 |
| 387 | 20230810 | 122000 | 7558806300 | 24400 | 24400 | 24400 | 24350 | 746 |
| 388 | 20230810 | 121900 | 7540615450 | 24350 | 24400 | 24400 | 24350 | 996 |
| 389 | 20230810 | 121800 | 7516328550 | 24350 | 24400 | 24450 | 24350 | 963 |
| 390 | 20230810 | 121700 | 7492822700 | 24400 | 24450 | 24450 | 24400 | 630 |
| 391 | 20230810 | 121600 | 7477423100 | 24450 | 24450 | 24450 | 24350 | 688 |
| 392 | 20230810 | 121500 | 7460608200 | 24400 | 24400 | 24450 | 24400 | 595 |
| 393 | 20230810 | 121400 | 7446067750 | 24400 | 24450 | 24450 | 24400 | 1345 |
| 394 | 20230810 | 121300 | 7413220200 | 24450 | 24400 | 24450 | 24400 | 1303 |
| 395 | 20230810 | 121200 | 7381366300 | 24400 | 24400 | 24450 | 24400 | 765 |
| 396 | 20230810 | 121100 | 7362677450 | 24400 | 24350 | 24400 | 24350 | 671 |
| 397 | 20230810 | 121000 | 7346305400 | 24350 | 24400 | 24400 | 24350 | 543 |
| 398 | 20230810 | 120900 | 7333060550 | 24350 | 24400 | 24400 | 24300 | 1177 |
| 399 | 20230810 | 120800 | 7304381150 | 24350 | 24400 | 24450 | 24300 | 3951 |
| 400 | 20230810 | 120700 | 7208134900 | 24400 | 24400 | 24450 | 24400 | 707 |
| 401 | 20230810 | 120600 | 7190863750 | 24450 | 24450 | 24450 | 24400 | 706 |
| 402 | 20230810 | 120500 | 7173610750 | 24400 | 24500 | 24500 | 24400 | 531 |
| 403 | 20230810 | 120400 | 7160628900 | 24500 | 24450 | 24500 | 24400 | 1314 |
| 404 | 20230810 | 120300 | 7128489900 | 24450 | 24450 | 24450 | 24400 | 550 |
| 405 | 20230810 | 120200 | 7115048350 | 24450 | 24450 | 24500 | 24400 | 534 |
| 406 | 20230810 | 120100 | 7101989000 | 24500 | 24500 | 24500 | 24400 | 976 |
| 407 | 20230810 | 120000 | 7078115800 | 24500 | 24450 | 24500 | 24400 | 652 |
| 408 | 20230810 | 115900 | 7062171250 | 24450 | 24450 | 24450 | 24400 | 1205 |
| 409 | 20230810 | 115800 | 7032713150 | 24450 | 24400 | 24450 | 24400 | 544 |
| 410 | 20230810 | 115700 | 7019423550 | 24400 | 24450 | 24450 | 24400 | 1300 |
| 411 | 20230810 | 115600 | 6987646350 | 24450 | 24450 | 24450 | 24400 | 893 |
| 412 | 20230810 | 115500 | 6965818200 | 24400 | 24450 | 24450 | 24400 | 626 |
| 413 | 20230810 | 115400 | 6950518050 | 24400 | 24450 | 24450 | 24400 | 696 |
| 414 | 20230810 | 115300 | 6933506450 | 24450 | 24450 | 24450 | 24400 | 420 |
| 415 | 20230810 | 115200 | 6923239850 | 24400 | 24450 | 24450 | 24400 | 783 |
| 416 | 20230810 | 115100 | 6904105150 | 24400 | 24450 | 24450 | 24400 | 1041 |
| 417 | 20230810 | 115000 | 6878656550 | 24450 | 24450 | 24450 | 24400 | 755 |
| 418 | 20230810 | 114900 | 6860205200 | 24400 | 24450 | 24450 | 24400 | 760 |
| 419 | 20230810 | 114800 | 6841625400 | 24450 | 24450 | 24450 | 24400 | 1601 |
| 420 | 20230810 | 114700 | 6802514150 | 24450 | 24400 | 24500 | 24400 | 770 |
| 421 | 20230810 | 114600 | 6783687650 | 24400 | 24400 | 24450 | 24400 | 694 |
| 422 | 20230810 | 114500 | 6766725450 | 24450 | 24450 | 24500 | 24400 | 759 |
| 423 | 20230810 | 114400 | 6748170350 | 24450 | 24400 | 24450 | 24400 | 519 |
| 424 | 20230810 | 114300 | 6735482500 | 24450 | 24450 | 24450 | 24400 | 987 |
| 425 | 20230810 | 114200 | 6711364400 | 24400 | 24450 | 24450 | 24400 | 707 |
| 426 | 20230810 | 114100 | 6694086250 | 24450 | 24450 | 24500 | 24400 | 842 |
| 427 | 20230810 | 114000 | 6673490550 | 24450 | 24450 | 24500 | 24400 | 3623 |
| 428 | 20230810 | 113900 | 6584866200 | 24450 | 24450 | 24450 | 24400 | 2301 |
| 429 | 20230810 | 113800 | 6528627950 | 24450 | 24450 | 24450 | 24400 | 834 |
| 430 | 20230810 | 113700 | 6508238700 | 24400 | 24450 | 24450 | 24400 | 866 |
| 431 | 20230810 | 113600 | 6487073900 | 24400 | 24400 | 24450 | 24400 | 658 |
| 432 | 20230810 | 113500 | 6470991200 | 24450 | 24450 | 24450 | 24400 | 1206 |
| 433 | 20230810 | 113400 | 6441522600 | 24450 | 24450 | 24500 | 24400 | 717 |
| 434 | 20230810 | 113300 | 6423996850 | 24450 | 24450 | 24450 | 24400 | 1946 |
| 435 | 20230810 | 113200 | 6376418100 | 24450 | 24450 | 24450 | 24400 | 729 |
| 436 | 20230810 | 113100 | 6358601850 | 24400 | 24450 | 24450 | 24400 | 656 |
| 437 | 20230810 | 113000 | 6342564200 | 24450 | 24450 | 24450 | 24400 | 687 |
| 438 | 20230810 | 112900 | 6325769950 | 24400 | 24450 | 24450 | 24400 | 1216 |
| 439 | 20230810 | 112800 | 6296039950 | 24450 | 24450 | 24450 | 24400 | 526 |
| 440 | 20230810 | 112700 | 6283185300 | 24450 | 24450 | 24500 | 24400 | 973 |
| 441 | 20230810 | 112600 | 6259389750 | 24450 | 24450 | 24500 | 24400 | 527 |
| 442 | 20230810 | 112500 | 6246495350 | 24450 | 24450 | 24450 | 24400 | 905 |
| 443 | 20230810 | 112400 | 6224368200 | 24400 | 24450 | 24450 | 24400 | 830 |
| 444 | 20230810 | 112300 | 6204080650 | 24450 | 24450 | 24450 | 24400 | 685 |
| 445 | 20230810 | 112200 | 6187337650 | 24450 | 24400 | 24450 | 24400 | 651 |
| 446 | 20230810 | 112100 | 6171421750 | 24450 | 24450 | 24450 | 24400 | 5583 |
| 447 | 20230810 | 112000 | 6034922200 | 24450 | 24450 | 24450 | 24350 | 896 |
| 448 | 20230810 | 111900 | 6013043500 | 24450 | 24350 | 24450 | 24350 | 1827 |
| 449 | 20230810 | 111800 | 5968452200 | 24400 | 24400 | 24400 | 24350 | 1457 |
| 450 | 20230810 | 111700 | 5932946600 | 24400 | 24400 | 24400 | 24350 | 2273 |
| 451 | 20230810 | 111600 | 5877569250 | 24350 | 24400 | 24400 | 24350 | 1074 |
| 452 | 20230810 | 111500 | 5851378350 | 24400 | 24350 | 24400 | 24350 | 716 |
| 453 | 20230810 | 111400 | 5833908200 | 24450 | 24400 | 24450 | 24350 | 889 |
| 454 | 20230810 | 111300 | 5812216850 | 24350 | 24350 | 24400 | 24350 | 572 |
| 455 | 20230810 | 111200 | 5798265650 | 24400 | 24400 | 24400 | 24350 | 669 |
| 456 | 20230810 | 111100 | 5781943550 | 24400 | 24400 | 24400 | 24350 | 845 |
| 457 | 20230810 | 111000 | 5761328150 | 24350 | 24400 | 24450 | 24350 | 903 |
| 458 | 20230810 | 110900 | 5739297500 | 24400 | 24400 | 24450 | 24400 | 718 |
| 459 | 20230810 | 110800 | 5721747350 | 24400 | 24450 | 24450 | 24400 | 457 |
| 460 | 20230810 | 110700 | 5710584250 | 24450 | 24400 | 24450 | 24400 | 1291 |
| 461 | 20230810 | 110600 | 5679059550 | 24400 | 24400 | 24450 | 24350 | 1154 |
| 462 | 20230810 | 110500 | 5650894750 | 24400 | 24400 | 24400 | 24350 | 1916 |
| 463 | 20230810 | 110400 | 5604145600 | 24350 | 24300 | 24400 | 24300 | 1127 |
| 464 | 20230810 | 110300 | 5576687050 | 24350 | 24400 | 24400 | 24300 | 430 |
| 465 | 20230810 | 110200 | 5566210950 | 24400 | 24350 | 24400 | 24350 | 877 |
| 466 | 20230810 | 110100 | 5544827450 | 24350 | 24350 | 24350 | 24300 | 674 |
| 467 | 20230810 | 110000 | 5528416050 | 24350 | 24350 | 24400 | 24300 | 660 |
| 468 | 20230810 | 105900 | 5512343500 | 24350 | 24400 | 24400 | 24300 | 723 |
| 469 | 20230810 | 105800 | 5494716800 | 24350 | 24350 | 24400 | 24350 | 466 |
| 470 | 20230810 | 105700 | 5483360150 | 24350 | 24350 | 24400 | 24300 | 515 |
| 471 | 20230810 | 105600 | 5470809250 | 24350 | 24350 | 24350 | 24300 | 1042 |
| 472 | 20230810 | 105500 | 5445437500 | 24350 | 24350 | 24400 | 24300 | 1301 |
| 473 | 20230810 | 105400 | 5413754250 | 24350 | 24350 | 24400 | 24350 | 472 |
| 474 | 20230810 | 105300 | 5402242500 | 24400 | 24400 | 24400 | 24350 | 342 |
| 475 | 20230810 | 105200 | 5393904900 | 24400 | 24350 | 24400 | 24300 | 1150 |
| 476 | 20230810 | 105100 | 5365899950 | 24300 | 24350 | 24400 | 24300 | 1451 |
| 477 | 20230810 | 105000 | 5330571450 | 24350 | 24400 | 24450 | 24350 | 2604 |
| 478 | 20230810 | 104900 | 5267019300 | 24400 | 24350 | 24450 | 24350 | 3310 |
| 479 | 20230810 | 104800 | 5186249500 | 24350 | 24400 | 24400 | 24300 | 397 |
| 480 | 20230810 | 104700 | 5176573700 | 24350 | 24300 | 24400 | 24300 | 382 |
| 481 | 20230810 | 104600 | 5167272250 | 24300 | 24350 | 24400 | 24300 | 744 |
| 482 | 20230810 | 104500 | 5149162050 | 24350 | 24350 | 24400 | 24300 | 620 |
| 483 | 20230810 | 104400 | 5134058400 | 24350 | 24350 | 24400 | 24300 | 1332 |
| 484 | 20230810 | 104300 | 5101627250 | 24350 | 24300 | 24350 | 24300 | 237 |
| 485 | 20230810 | 104200 | 5095858150 | 24400 | 24350 | 24400 | 24300 | 626 |
| 486 | 20230810 | 104100 | 5080615000 | 24350 | 24350 | 24350 | 24300 | 1242 |
| 487 | 20230810 | 104000 | 5050411450 | 24300 | 24350 | 24350 | 24300 | 504 |
| 488 | 20230810 | 103900 | 5038145550 | 24350 | 24300 | 24350 | 24300 | 1017 |
| 489 | 20230810 | 103800 | 5013382500 | 24350 | 24350 | 24350 | 24300 | 503 |
| 490 | 20230810 | 103700 | 5001135000 | 24350 | 24400 | 24400 | 24300 | 6033 |
| 491 | 20230810 | 103600 | 4854227300 | 24400 | 24400 | 24400 | 24350 | 835 |
| 492 | 20230810 | 103500 | 4833854050 | 24400 | 24450 | 24450 | 24350 | 6042 |
| 493 | 20230810 | 103400 | 4686429250 | 24450 | 24450 | 24450 | 24400 | 869 |
| 494 | 20230810 | 103300 | 4665189900 | 24400 | 24450 | 24450 | 24400 | 357 |
| 495 | 20230810 | 103200 | 4656470900 | 24400 | 24450 | 24450 | 24400 | 1231 |
| 496 | 20230810 | 103100 | 4626422950 | 24450 | 24400 | 24450 | 24400 | 419 |
| 497 | 20230810 | 103000 | 4616182200 | 24450 | 24400 | 24450 | 24350 | 1077 |
| 498 | 20230810 | 102900 | 4589902750 | 24350 | 24400 | 24400 | 24350 | 1075 |
| 499 | 20230810 | 102800 | 4563677800 | 24400 | 24350 | 24400 | 24350 | 609 |
| 500 | 20230810 | 102700 | 4548818700 | 24400 | 24400 | 24450 | 24350 | 1491 |
| 501 | 20230810 | 102600 | 4512442600 | 24450 | 24400 | 24450 | 24400 | 763 |
| 502 | 20230810 | 102500 | 4493791950 | 24450 | 24350 | 24450 | 24350 | 550 |
| 503 | 20230810 | 102400 | 4480361650 | 24400 | 24400 | 24450 | 24350 | 5863 |
| 504 | 20230810 | 102300 | 4337316000 | 24350 | 24400 | 24400 | 24350 | 606 |
| 505 | 20230810 | 102200 | 4322541350 | 24400 | 24350 | 24400 | 24350 | 1153 |
| 506 | 20230810 | 102100 | 4294425100 | 24300 | 24350 | 24400 | 24300 | 670 |
| 507 | 20230810 | 102000 | 4278090950 | 24400 | 24350 | 24400 | 24350 | 1632 |
| 508 | 20230810 | 101900 | 4238338750 | 24300 | 24350 | 24350 | 24300 | 911 |
| 509 | 20230810 | 101800 | 4216168150 | 24300 | 24350 | 24350 | 24300 | 871 |
| 510 | 20230810 | 101700 | 4194983500 | 24350 | 24350 | 24350 | 24300 | 611 |
| 511 | 20230810 | 101600 | 4180113500 | 24350 | 24350 | 24350 | 24300 | 477 |
| 512 | 20230810 | 101500 | 4168499000 | 24350 | 24350 | 24400 | 24300 | 1416 |
| 513 | 20230810 | 101400 | 4134010900 | 24400 | 24400 | 24400 | 24350 | 506 |
| 514 | 20230810 | 101300 | 4121666800 | 24350 | 24400 | 24400 | 24350 | 535 |
| 515 | 20230810 | 101200 | 4108624600 | 24400 | 24350 | 24400 | 24300 | 609 |
| 516 | 20230810 | 101100 | 4093786000 | 24350 | 24350 | 24350 | 24300 | 683 |
| 517 | 20230810 | 101000 | 4077162500 | 24350 | 24350 | 24350 | 24300 | 1049 |
| 518 | 20230810 | 100900 | 4051635200 | 24400 | 24300 | 24400 | 24300 | 1065 |
| 519 | 20230810 | 100800 | 4025697900 | 24300 | 24400 | 24400 | 24250 | 672 |
| 520 | 20230810 | 100700 | 4009335300 | 24350 | 24350 | 24400 | 24250 | 1754 |
| 521 | 20230810 | 100600 | 3966639200 | 24300 | 24350 | 24350 | 24250 | 3838 |
| 522 | 20230810 | 100500 | 3873272650 | 24350 | 24300 | 24350 | 24250 | 1840 |
| 523 | 20230810 | 100400 | 3828561800 | 24300 | 24250 | 24300 | 24250 | 815 |
| 524 | 20230810 | 100300 | 3808766250 | 24250 | 24300 | 24300 | 24250 | 563 |
| 525 | 20230810 | 100200 | 3795099300 | 24300 | 24250 | 24300 | 24200 | 307 |
| 526 | 20230810 | 100100 | 3787644700 | 24250 | 24250 | 24250 | 24200 | 1023 |
| 527 | 20230810 | 100000 | 3762845100 | 24200 | 24200 | 24250 | 24200 | 1107 |
| 528 | 20230810 | 095900 | 3736013750 | 24250 | 24150 | 24250 | 24100 | 1824 |
| 529 | 20230810 | 095800 | 3691916450 | 24100 | 24150 | 24150 | 24100 | 124 |
| 530 | 20230810 | 095700 | 3688923950 | 24150 | 24150 | 24200 | 24150 | 891 |
| 531 | 20230810 | 095600 | 3667403850 | 24150 | 24150 | 24200 | 24100 | 707 |
| 532 | 20230810 | 095500 | 3650320200 | 24150 | 24150 | 24150 | 24100 | 746 |
| 533 | 20230810 | 095400 | 3632327000 | 24150 | 24150 | 24200 | 24050 | 2245 |
| 534 | 20230810 | 095300 | 3578258400 | 24100 | 24150 | 24150 | 24100 | 1960 |
| 535 | 20230810 | 095200 | 3530962650 | 24100 | 24150 | 24200 | 24100 | 3097 |
| 536 | 20230810 | 095100 | 3456170950 | 24150 | 24200 | 24250 | 24150 | 1446 |
| 537 | 20230810 | 095000 | 3421225200 | 24200 | 24200 | 24250 | 24150 | 2123 |
| 538 | 20230810 | 094900 | 3369844800 | 24200 | 24300 | 24350 | 24200 | 2662 |
| 539 | 20230810 | 094800 | 3305131900 | 24300 | 24300 | 24300 | 24150 | 5797 |
| 540 | 20230810 | 094700 | 3164576850 | 24250 | 24350 | 24350 | 24250 | 6366 |
| 541 | 20230810 | 094600 | 3009873850 | 24350 | 24350 | 24350 | 24300 | 756 |
| 542 | 20230810 | 094500 | 2991469150 | 24300 | 24300 | 24350 | 24300 | 576 |
| 543 | 20230810 | 094400 | 2977448550 | 24300 | 24300 | 24350 | 24250 | 952 |
| 544 | 20230810 | 094300 | 2954305450 | 24350 | 24350 | 24350 | 24250 | 2992 |
| 545 | 20230810 | 094200 | 2881553900 | 24350 | 24350 | 24400 | 24300 | 3913 |
| 546 | 20230810 | 094100 | 2786312750 | 24400 | 24400 | 24400 | 24350 | 752 |
| 547 | 20230810 | 094000 | 2767975050 | 24400 | 24400 | 24400 | 24350 | 1920 |
| 548 | 20230810 | 093900 | 2721139150 | 24400 | 24400 | 24400 | 24350 | 742 |
| 549 | 20230810 | 093800 | 2703038100 | 24400 | 24350 | 24400 | 24300 | 1580 |
| 550 | 20230810 | 093700 | 2664546800 | 24350 | 24300 | 24400 | 24300 | 4545 |
| 551 | 20230810 | 093600 | 2553880700 | 24350 | 24300 | 24350 | 24250 | 2324 |
| 552 | 20230810 | 093500 | 2497393500 | 24250 | 24300 | 24300 | 24250 | 1046 |
| 553 | 20230810 | 093400 | 2471999000 | 24300 | 24250 | 24300 | 24200 | 796 |
| 554 | 20230810 | 093300 | 2452695900 | 24250 | 24250 | 24250 | 24200 | 753 |
| 555 | 20230810 | 093200 | 2434436000 | 24250 | 24350 | 24350 | 24200 | 1859 |
| 556 | 20230810 | 093100 | 2389295100 | 24350 | 24350 | 24350 | 24300 | 778 |
| 557 | 20230810 | 093000 | 2370368000 | 24300 | 24250 | 24350 | 24250 | 2479 |
| 558 | 20230810 | 092900 | 2310158650 | 24300 | 24300 | 24300 | 24250 | 1637 |
| 559 | 20230810 | 092800 | 2270388700 | 24300 | 24250 | 24300 | 24250 | 2151 |
| 560 | 20230810 | 092700 | 2218172200 | 24250 | 24250 | 24300 | 24200 | 3977 |
| 561 | 20230810 | 092600 | 2121730400 | 24250 | 24250 | 24250 | 24200 | 339 |
| 562 | 20230810 | 092500 | 2113515800 | 24200 | 24250 | 24250 | 24200 | 524 |
| 563 | 20230810 | 092400 | 2100814850 | 24250 | 24200 | 24250 | 24150 | 4936 |
| 564 | 20230810 | 092300 | 1981207250 | 24150 | 24200 | 24200 | 24150 | 485 |
| 565 | 20230810 | 092200 | 1969476800 | 24150 | 24150 | 24150 | 24100 | 1794 |
| 566 | 20230810 | 092100 | 1926181100 | 24150 | 24100 | 24150 | 24000 | 3059 |
| 567 | 20230810 | 092000 | 1852586550 | 24050 | 24050 | 24100 | 23900 | 2785 |
| 568 | 20230810 | 091900 | 1785817600 | 24000 | 24000 | 24050 | 23950 | 1468 |
| 569 | 20230810 | 091800 | 1750587150 | 24000 | 24000 | 24100 | 24000 | 667 |
| 570 | 20230810 | 091700 | 1734574950 | 24000 | 23950 | 24100 | 23950 | 2300 |
| 571 | 20230810 | 091600 | 1679308750 | 23950 | 24050 | 24050 | 23950 | 2375 |
| 572 | 20230810 | 091500 | 1622268250 | 24100 | 24150 | 24200 | 24100 | 3242 |
| 573 | 20230810 | 091400 | 1544082100 | 24150 | 24100 | 24150 | 24100 | 944 |
| 574 | 20230810 | 091300 | 1521284550 | 24100 | 24200 | 24250 | 24100 | 7513 |
| 575 | 20230810 | 091200 | 1339804300 | 24200 | 24300 | 24300 | 24200 | 2257 |
| 576 | 20230810 | 091100 | 1285089700 | 24250 | 24350 | 24350 | 24250 | 3303 |
| 577 | 20230810 | 091000 | 1204735000 | 24350 | 24350 | 24350 | 24300 | 1533 |
| 578 | 20230810 | 090900 | 1167437800 | 24350 | 24300 | 24400 | 24300 | 4865 |
| 579 | 20230810 | 090800 | 1049023000 | 24250 | 24250 | 24350 | 24250 | 5335 |
| 580 | 20230810 | 090700 | 919396900 | 24200 | 24200 | 24300 | 24200 | 2632 |
| 581 | 20230810 | 090600 | 855571600 | 24250 | 24150 | 24250 | 24150 | 2666 |
| 582 | 20230810 | 090500 | 791073100 | 24150 | 24200 | 24200 | 24150 | 2007 |
| 583 | 20230810 | 090400 | 742590350 | 24200 | 24000 | 24200 | 24000 | 4563 |
| 584 | 20230810 | 090300 | 632465650 | 24000 | 24200 | 24200 | 24000 | 2346 |
| 585 | 20230810 | 090200 | 575901150 | 24200 | 24000 | 24200 | 23800 | 14548 |
| 586 | 20230810 | 090100 | 227359650 | 24050 | 23900 | 24100 | 23800 | 3254 |
| 587 | 20230810 | 090000 | 149431750 | 23900 | 23900 | 23950 | 23850 | 6147 |