30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 448667 |
| 3 | 20240715 | 184900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 4 | 20240715 | 184800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 5 | 20240715 | 184700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 6 | 20240715 | 184600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 7 | 20240715 | 184500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 8 | 20240715 | 184400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 9 | 20240715 | 184300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 10 | 20240715 | 184200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 11 | 20240715 | 184100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 12 | 20240715 | 184000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 13 | 20240715 | 183900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 14 | 20240715 | 183800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 15 | 20240715 | 183700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 16 | 20240715 | 183600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 17 | 20240715 | 183500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 18 | 20240715 | 183400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 19 | 20240715 | 183300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 20 | 20240715 | 183200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 21 | 20240715 | 183100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 22 | 20240715 | 183000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 23 | 20240715 | 182900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 24 | 20240715 | 182800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 25 | 20240715 | 182700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 26 | 20240715 | 182600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 27 | 20240715 | 182500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 28 | 20240715 | 182400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 29 | 20240715 | 182300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 30 | 20240715 | 182200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 31 | 20240715 | 182100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 32 | 20240715 | 182000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 448667 |
| 33 | 20240715 | 181900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 34 | 20240715 | 181800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 35 | 20240715 | 181700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 36 | 20240715 | 181600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 37 | 20240715 | 181500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 38 | 20240715 | 181400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 39 | 20240715 | 181300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 40 | 20240715 | 181200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 41 | 20240715 | 181100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 42 | 20240715 | 181000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 43 | 20240715 | 180900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 44 | 20240715 | 180800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 45 | 20240715 | 180700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 46 | 20240715 | 180600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 47 | 20240715 | 180500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 48 | 20240715 | 180400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 49 | 20240715 | 180300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 50 | 20240715 | 180200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 51 | 20240715 | 180100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 52 | 20240715 | 180000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 53 | 20240715 | 175900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 54 | 20240715 | 175800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 55 | 20240715 | 175700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 56 | 20240715 | 175600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 57 | 20240715 | 175500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 58 | 20240715 | 175400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 59 | 20240715 | 175300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 60 | 20240715 | 175200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 61 | 20240715 | 175100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 62 | 20240715 | 175000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 448667 |
| 63 | 20240715 | 174900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 64 | 20240715 | 174800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 65 | 20240715 | 174700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 66 | 20240715 | 174600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 67 | 20240715 | 174500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 68 | 20240715 | 174400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 69 | 20240715 | 174300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 70 | 20240715 | 174200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 71 | 20240715 | 174100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 72 | 20240715 | 174000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 73 | 20240715 | 173900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 74 | 20240715 | 173800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 75 | 20240715 | 173700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 76 | 20240715 | 173600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 77 | 20240715 | 173500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 78 | 20240715 | 173400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 79 | 20240715 | 173300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 80 | 20240715 | 173200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 81 | 20240715 | 173100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 82 | 20240715 | 173000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 83 | 20240715 | 172900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 84 | 20240715 | 172800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 85 | 20240715 | 172700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 86 | 20240715 | 172600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 87 | 20240715 | 172500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 88 | 20240715 | 172400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 89 | 20240715 | 172300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 90 | 20240715 | 172200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 91 | 20240715 | 172100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 92 | 20240715 | 172000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 448667 |
| 93 | 20240715 | 171900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 94 | 20240715 | 171800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 95 | 20240715 | 171700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 96 | 20240715 | 171600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 97 | 20240715 | 171500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 98 | 20240715 | 171400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 99 | 20240715 | 171300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 100 | 20240715 | 171200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 101 | 20240715 | 171100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 102 | 20240715 | 171000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 103 | 20240715 | 170900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 104 | 20240715 | 170800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 105 | 20240715 | 170700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 106 | 20240715 | 170600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 107 | 20240715 | 170500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 108 | 20240715 | 170400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 109 | 20240715 | 170300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 110 | 20240715 | 170200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 111 | 20240715 | 170100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 112 | 20240715 | 170000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 113 | 20240715 | 165900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 114 | 20240715 | 165800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 115 | 20240715 | 165700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 116 | 20240715 | 165600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 117 | 20240715 | 165500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 118 | 20240715 | 165400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 119 | 20240715 | 165300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 120 | 20240715 | 165200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 121 | 20240715 | 165100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 122 | 20240715 | 165000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 448667 |
| 123 | 20240715 | 164900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 124 | 20240715 | 164800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 125 | 20240715 | 164700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 126 | 20240715 | 164600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 127 | 20240715 | 164500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 128 | 20240715 | 164400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 129 | 20240715 | 164300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 130 | 20240715 | 164200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 131 | 20240715 | 164100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 132 | 20240715 | 164000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 133 | 20240715 | 163900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 134 | 20240715 | 163800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 135 | 20240715 | 163700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 136 | 20240715 | 163600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 137 | 20240715 | 163500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 138 | 20240715 | 163400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 139 | 20240715 | 163300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 140 | 20240715 | 163200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 141 | 20240715 | 163100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 142 | 20240715 | 163000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 143 | 20240715 | 162900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 144 | 20240715 | 162800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 145 | 20240715 | 162700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 146 | 20240715 | 162600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 147 | 20240715 | 162500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 148 | 20240715 | 162400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 149 | 20240715 | 162300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 150 | 20240715 | 162200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 151 | 20240715 | 162100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 152 | 20240715 | 162000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 448667 |
| 153 | 20240715 | 161900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 154 | 20240715 | 161800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 155 | 20240715 | 161700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 156 | 20240715 | 161600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 157 | 20240715 | 161500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 158 | 20240715 | 161400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 159 | 20240715 | 161300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 160 | 20240715 | 161200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 161 | 20240715 | 161100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 162 | 20240715 | 161000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 163 | 20240715 | 160900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 164 | 20240715 | 160800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 165 | 20240715 | 160700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 166 | 20240715 | 160600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 167 | 20240715 | 160500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 168 | 20240715 | 160400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 169 | 20240715 | 160300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 170 | 20240715 | 160200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 171 | 20240715 | 160100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 172 | 20240715 | 160000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 173 | 20240715 | 155900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 174 | 20240715 | 155800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 175 | 20240715 | 155700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 176 | 20240715 | 155600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 177 | 20240715 | 155500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 178 | 20240715 | 155400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 179 | 20240715 | 155300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 180 | 20240715 | 155200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 181 | 20240715 | 155100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 182 | 20240715 | 155000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 448667 |
| 183 | 20240715 | 154900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 184 | 20240715 | 154800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 185 | 20240715 | 154700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 186 | 20240715 | 154600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 187 | 20240715 | 154500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 188 | 20240715 | 154400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 189 | 20240715 | 154300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 190 | 20240715 | 154200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 191 | 20240715 | 154100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 192 | 20240715 | 154000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 193 | 20240715 | 153900 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 194 | 20240715 | 153800 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 195 | 20240715 | 153700 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 196 | 20240715 | 153600 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 197 | 20240715 | 153500 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 198 | 20240715 | 153400 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 199 | 20240715 | 153300 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 200 | 20240715 | 153200 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 201 | 20240715 | 153100 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 0 |
| 202 | 20240715 | 153000 | 69306731326 | 1596 | 1596 | 1596 | 1596 | 448667 |
| 203 | 20240715 | 152900 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 204 | 20240715 | 152800 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 205 | 20240715 | 152700 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 206 | 20240715 | 152600 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 207 | 20240715 | 152500 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 208 | 20240715 | 152400 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 209 | 20240715 | 152300 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 210 | 20240715 | 152200 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 211 | 20240715 | 152100 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 212 | 20240715 | 152000 | 68590658794 | 1608 | 1608 | 1608 | 1608 | 0 |
| 213 | 20240715 | 151900 | 68590658794 | 1608 | 1629 | 1631 | 1562 | 836378 |
| 214 | 20240715 | 151800 | 67252190817 | 1633 | 1652 | 1656 | 1629 | 215240 |
| 215 | 20240715 | 151700 | 66900027793 | 1650 | 1648 | 1655 | 1640 | 129412 |
| 216 | 20240715 | 151600 | 66687024335 | 1648 | 1647 | 1657 | 1646 | 131969 |
| 217 | 20240715 | 151500 | 66469114925 | 1646 | 1642 | 1650 | 1631 | 270576 |
| 218 | 20240715 | 151400 | 66025411354 | 1643 | 1654 | 1654 | 1640 | 222368 |
| 219 | 20240715 | 151300 | 65659157829 | 1655 | 1675 | 1678 | 1640 | 299421 |
| 220 | 20240715 | 151200 | 65163336238 | 1675 | 1685 | 1686 | 1670 | 134261 |
| 221 | 20240715 | 151100 | 64938064744 | 1685 | 1683 | 1689 | 1680 | 63309 |
| 222 | 20240715 | 151000 | 64831476292 | 1682 | 1696 | 1697 | 1682 | 78004 |
| 223 | 20240715 | 150900 | 64699687436 | 1697 | 1700 | 1701 | 1692 | 63121 |
| 224 | 20240715 | 150800 | 64592561155 | 1700 | 1697 | 1700 | 1695 | 75946 |
| 225 | 20240715 | 150700 | 64463640617 | 1697 | 1691 | 1706 | 1691 | 268936 |
| 226 | 20240715 | 150600 | 64006443010 | 1691 | 1684 | 1692 | 1682 | 83371 |
| 227 | 20240715 | 150500 | 63865700892 | 1684 | 1672 | 1689 | 1670 | 69726 |
| 228 | 20240715 | 150400 | 63748566235 | 1671 | 1680 | 1689 | 1671 | 79929 |
| 229 | 20240715 | 150300 | 63614269794 | 1680 | 1681 | 1681 | 1663 | 273002 |
| 230 | 20240715 | 150200 | 63157963287 | 1681 | 1686 | 1686 | 1681 | 90335 |
| 231 | 20240715 | 150100 | 63005831243 | 1686 | 1690 | 1693 | 1685 | 47655 |
| 232 | 20240715 | 150000 | 62925332392 | 1690 | 1685 | 1691 | 1684 | 56262 |
| 233 | 20240715 | 145900 | 62830334900 | 1687 | 1690 | 1690 | 1684 | 31685 |
| 234 | 20240715 | 145800 | 62776903690 | 1690 | 1684 | 1692 | 1682 | 83280 |
| 235 | 20240715 | 145700 | 62636423776 | 1684 | 1689 | 1690 | 1678 | 213605 |
| 236 | 20240715 | 145600 | 62277173824 | 1691 | 1693 | 1694 | 1685 | 134314 |
| 237 | 20240715 | 145500 | 62050335103 | 1694 | 1693 | 1697 | 1693 | 47816 |
| 238 | 20240715 | 145400 | 61969299044 | 1694 | 1694 | 1699 | 1689 | 120904 |
| 239 | 20240715 | 145300 | 61764693226 | 1695 | 1702 | 1702 | 1695 | 152976 |
| 240 | 20240715 | 145200 | 61505059110 | 1702 | 1699 | 1704 | 1698 | 71530 |
| 241 | 20240715 | 145100 | 61383324792 | 1698 | 1704 | 1706 | 1697 | 100802 |
| 242 | 20240715 | 145000 | 61211850987 | 1704 | 1697 | 1709 | 1695 | 113840 |
| 243 | 20240715 | 144900 | 61017893406 | 1697 | 1703 | 1704 | 1696 | 77106 |
| 244 | 20240715 | 144800 | 60886876188 | 1703 | 1703 | 1709 | 1694 | 196182 |
| 245 | 20240715 | 144700 | 60552511301 | 1706 | 1694 | 1708 | 1689 | 225095 |
| 246 | 20240715 | 144600 | 60169994631 | 1694 | 1688 | 1696 | 1685 | 86397 |
| 247 | 20240715 | 144500 | 60023952033 | 1688 | 1681 | 1689 | 1677 | 98742 |
| 248 | 20240715 | 144400 | 59857943256 | 1680 | 1686 | 1687 | 1680 | 51707 |
| 249 | 20240715 | 144300 | 59770925995 | 1686 | 1683 | 1687 | 1672 | 134109 |
| 250 | 20240715 | 144200 | 59545848736 | 1684 | 1685 | 1685 | 1681 | 70036 |
| 251 | 20240715 | 144100 | 59427991204 | 1684 | 1692 | 1692 | 1681 | 89546 |
| 252 | 20240715 | 144000 | 59277012328 | 1692 | 1695 | 1695 | 1686 | 154742 |
| 253 | 20240715 | 143900 | 59015372027 | 1694 | 1693 | 1695 | 1687 | 134853 |
| 254 | 20240715 | 143800 | 58787477207 | 1693 | 1696 | 1700 | 1684 | 364515 |
| 255 | 20240715 | 143700 | 58169666612 | 1696 | 1683 | 1700 | 1679 | 388146 |
| 256 | 20240715 | 143600 | 57513045423 | 1683 | 1671 | 1686 | 1670 | 261953 |
| 257 | 20240715 | 143500 | 57072892476 | 1672 | 1666 | 1673 | 1664 | 68106 |
| 258 | 20240715 | 143400 | 56959230037 | 1665 | 1671 | 1673 | 1665 | 85336 |
| 259 | 20240715 | 143300 | 56816708643 | 1670 | 1669 | 1672 | 1667 | 79022 |
| 260 | 20240715 | 143200 | 56684749642 | 1667 | 1671 | 1676 | 1663 | 209622 |
| 261 | 20240715 | 143100 | 56334230138 | 1670 | 1659 | 1671 | 1658 | 100272 |
| 262 | 20240715 | 143000 | 56167116572 | 1658 | 1658 | 1662 | 1653 | 33564 |
| 263 | 20240715 | 142900 | 56111457347 | 1653 | 1653 | 1670 | 1645 | 210508 |
| 264 | 20240715 | 142800 | 55761306435 | 1653 | 1643 | 1653 | 1641 | 56981 |
| 265 | 20240715 | 142700 | 55667502391 | 1643 | 1642 | 1643 | 1641 | 12510 |
| 266 | 20240715 | 142600 | 55646970963 | 1640 | 1644 | 1644 | 1640 | 30246 |
| 267 | 20240715 | 142500 | 55597331487 | 1644 | 1650 | 1650 | 1643 | 35240 |
| 268 | 20240715 | 142400 | 55539319864 | 1650 | 1649 | 1650 | 1646 | 8495 |
| 269 | 20240715 | 142300 | 55525316314 | 1649 | 1647 | 1650 | 1645 | 14318 |
| 270 | 20240715 | 142200 | 55501745946 | 1647 | 1650 | 1653 | 1644 | 29600 |
| 271 | 20240715 | 142100 | 55452956631 | 1647 | 1643 | 1650 | 1642 | 41696 |
| 272 | 20240715 | 142000 | 55384325891 | 1643 | 1641 | 1644 | 1636 | 154502 |
| 273 | 20240715 | 141900 | 55131172768 | 1642 | 1645 | 1646 | 1641 | 49876 |
| 274 | 20240715 | 141800 | 55049208940 | 1645 | 1650 | 1650 | 1640 | 163298 |
| 275 | 20240715 | 141700 | 54780612110 | 1650 | 1654 | 1655 | 1650 | 66574 |
| 276 | 20240715 | 141600 | 54670670049 | 1655 | 1655 | 1656 | 1651 | 39436 |
| 277 | 20240715 | 141500 | 54605493108 | 1655 | 1654 | 1656 | 1654 | 16441 |
| 278 | 20240715 | 141400 | 54578284636 | 1655 | 1657 | 1657 | 1653 | 44306 |
| 279 | 20240715 | 141300 | 54504965520 | 1656 | 1660 | 1662 | 1656 | 36332 |
| 280 | 20240715 | 141200 | 54444674486 | 1662 | 1662 | 1665 | 1660 | 35769 |
| 281 | 20240715 | 141100 | 54385194402 | 1662 | 1661 | 1662 | 1659 | 21902 |
| 282 | 20240715 | 141000 | 54348822258 | 1661 | 1664 | 1664 | 1660 | 48516 |
| 283 | 20240715 | 140900 | 54268166035 | 1664 | 1661 | 1665 | 1656 | 72167 |
| 284 | 20240715 | 140800 | 54148314347 | 1661 | 1664 | 1668 | 1660 | 69271 |
| 285 | 20240715 | 140700 | 54033142346 | 1667 | 1668 | 1670 | 1664 | 118598 |
| 286 | 20240715 | 140600 | 53835415505 | 1667 | 1677 | 1678 | 1666 | 114617 |
| 287 | 20240715 | 140500 | 53643802593 | 1677 | 1672 | 1683 | 1669 | 269740 |
| 288 | 20240715 | 140400 | 53191305048 | 1671 | 1658 | 1671 | 1657 | 124077 |
| 289 | 20240715 | 140300 | 52984580072 | 1657 | 1657 | 1663 | 1654 | 77659 |
| 290 | 20240715 | 140200 | 52855732283 | 1658 | 1655 | 1658 | 1652 | 31751 |
| 291 | 20240715 | 140100 | 52803169468 | 1655 | 1649 | 1655 | 1649 | 29877 |
| 292 | 20240715 | 140000 | 52753820536 | 1649 | 1657 | 1657 | 1649 | 46592 |
| 293 | 20240715 | 135900 | 52676857690 | 1656 | 1651 | 1660 | 1651 | 72144 |
| 294 | 20240715 | 135800 | 52557399786 | 1651 | 1647 | 1652 | 1647 | 26050 |
| 295 | 20240715 | 135700 | 52514429909 | 1647 | 1648 | 1648 | 1646 | 7922 |
| 296 | 20240715 | 135600 | 52501382029 | 1647 | 1646 | 1648 | 1645 | 12486 |
| 297 | 20240715 | 135500 | 52480831637 | 1645 | 1646 | 1648 | 1645 | 19805 |
| 298 | 20240715 | 135400 | 52448235768 | 1648 | 1648 | 1651 | 1646 | 22013 |
| 299 | 20240715 | 135300 | 52411945725 | 1648 | 1646 | 1648 | 1646 | 2544 |
| 300 | 20240715 | 135200 | 52407756837 | 1646 | 1648 | 1650 | 1646 | 8638 |
| 301 | 20240715 | 135100 | 52393527981 | 1650 | 1644 | 1651 | 1643 | 11649 |
| 302 | 20240715 | 135000 | 52374339221 | 1644 | 1644 | 1646 | 1641 | 21201 |
| 303 | 20240715 | 134900 | 52339502011 | 1643 | 1641 | 1643 | 1640 | 40211 |
| 304 | 20240715 | 134800 | 52273507200 | 1641 | 1642 | 1644 | 1640 | 27014 |
| 305 | 20240715 | 134700 | 52229181900 | 1644 | 1646 | 1646 | 1641 | 30106 |
| 306 | 20240715 | 134600 | 52179715405 | 1646 | 1647 | 1647 | 1645 | 9583 |
| 307 | 20240715 | 134500 | 52163943785 | 1647 | 1653 | 1653 | 1647 | 26964 |
| 308 | 20240715 | 134400 | 52119448258 | 1653 | 1648 | 1653 | 1647 | 20025 |
| 309 | 20240715 | 134300 | 52086421504 | 1649 | 1648 | 1649 | 1647 | 11285 |
| 310 | 20240715 | 134200 | 52067823720 | 1648 | 1643 | 1650 | 1642 | 21771 |
| 311 | 20240715 | 134100 | 52031971215 | 1643 | 1642 | 1643 | 1641 | 13992 |
| 312 | 20240715 | 134000 | 52009002274 | 1642 | 1640 | 1642 | 1640 | 21352 |
| 313 | 20240715 | 133900 | 51973968020 | 1642 | 1643 | 1643 | 1640 | 39705 |
| 314 | 20240715 | 133800 | 51908801428 | 1643 | 1643 | 1644 | 1642 | 24448 |
| 315 | 20240715 | 133700 | 51868646960 | 1643 | 1643 | 1644 | 1640 | 39385 |
| 316 | 20240715 | 133600 | 51804008294 | 1644 | 1651 | 1651 | 1644 | 38496 |
| 317 | 20240715 | 133500 | 51740606815 | 1651 | 1651 | 1651 | 1648 | 23583 |
| 318 | 20240715 | 133400 | 51701709751 | 1650 | 1653 | 1653 | 1649 | 18160 |
| 319 | 20240715 | 133300 | 51671715682 | 1653 | 1650 | 1653 | 1649 | 7054 |
| 320 | 20240715 | 133200 | 51660070272 | 1650 | 1644 | 1658 | 1644 | 23128 |
| 321 | 20240715 | 133100 | 51621927195 | 1644 | 1658 | 1658 | 1644 | 105466 |
| 322 | 20240715 | 133000 | 51447971773 | 1658 | 1657 | 1660 | 1653 | 50428 |
| 323 | 20240715 | 132900 | 51364422677 | 1656 | 1657 | 1657 | 1656 | 3797 |
| 324 | 20240715 | 132800 | 51358132848 | 1657 | 1657 | 1659 | 1656 | 7803 |
| 325 | 20240715 | 132700 | 51345195741 | 1657 | 1659 | 1659 | 1656 | 8136 |
| 326 | 20240715 | 132600 | 51331713818 | 1659 | 1656 | 1659 | 1656 | 11923 |
| 327 | 20240715 | 132500 | 51311944849 | 1658 | 1653 | 1660 | 1652 | 23729 |
| 328 | 20240715 | 132400 | 51272629399 | 1652 | 1652 | 1655 | 1651 | 45645 |
| 329 | 20240715 | 132300 | 51197219535 | 1652 | 1655 | 1656 | 1651 | 7927 |
| 330 | 20240715 | 132200 | 51184115997 | 1655 | 1656 | 1656 | 1652 | 10227 |
| 331 | 20240715 | 132100 | 51167187288 | 1656 | 1655 | 1656 | 1650 | 25953 |
| 332 | 20240715 | 132000 | 51124308290 | 1657 | 1659 | 1659 | 1651 | 26629 |
| 333 | 20240715 | 131900 | 51080279241 | 1658 | 1658 | 1663 | 1654 | 50628 |
| 334 | 20240715 | 131800 | 50996224373 | 1658 | 1655 | 1659 | 1652 | 35618 |
| 335 | 20240715 | 131700 | 50937239359 | 1655 | 1664 | 1669 | 1654 | 114690 |
| 336 | 20240715 | 131600 | 50746475784 | 1662 | 1659 | 1665 | 1657 | 41116 |
| 337 | 20240715 | 131500 | 50678104712 | 1659 | 1660 | 1663 | 1656 | 50920 |
| 338 | 20240715 | 131400 | 50593546526 | 1660 | 1658 | 1660 | 1654 | 52197 |
| 339 | 20240715 | 131300 | 50507078392 | 1659 | 1659 | 1660 | 1656 | 20142 |
| 340 | 20240715 | 131200 | 50473695123 | 1659 | 1661 | 1663 | 1658 | 41041 |
| 341 | 20240715 | 131100 | 50405531461 | 1661 | 1659 | 1664 | 1658 | 92609 |
| 342 | 20240715 | 131000 | 50251711595 | 1658 | 1652 | 1660 | 1652 | 78443 |
| 343 | 20240715 | 130900 | 50121789846 | 1652 | 1648 | 1652 | 1648 | 16799 |
| 344 | 20240715 | 130800 | 50094064269 | 1648 | 1648 | 1649 | 1647 | 7497 |
| 345 | 20240715 | 130700 | 50081708308 | 1648 | 1649 | 1650 | 1647 | 11710 |
| 346 | 20240715 | 130600 | 50062411745 | 1650 | 1650 | 1651 | 1649 | 12429 |
| 347 | 20240715 | 130500 | 50041909299 | 1650 | 1645 | 1651 | 1645 | 5527 |
| 348 | 20240715 | 130400 | 50032804298 | 1645 | 1648 | 1648 | 1645 | 12074 |
| 349 | 20240715 | 130300 | 50012924309 | 1648 | 1647 | 1649 | 1645 | 15609 |
| 350 | 20240715 | 130200 | 49987221007 | 1649 | 1650 | 1650 | 1644 | 25879 |
| 351 | 20240715 | 130100 | 49944596888 | 1650 | 1653 | 1653 | 1650 | 19493 |
| 352 | 20240715 | 130000 | 49912412268 | 1653 | 1652 | 1655 | 1652 | 7662 |
| 353 | 20240715 | 125900 | 49899744298 | 1653 | 1654 | 1654 | 1651 | 11333 |
| 354 | 20240715 | 125800 | 49881012290 | 1654 | 1655 | 1656 | 1653 | 23150 |
| 355 | 20240715 | 125700 | 49842713387 | 1655 | 1650 | 1655 | 1650 | 15810 |
| 356 | 20240715 | 125600 | 49816576018 | 1651 | 1653 | 1653 | 1650 | 21938 |
| 357 | 20240715 | 125500 | 49780352301 | 1654 | 1653 | 1656 | 1652 | 47611 |
| 358 | 20240715 | 125400 | 49701625076 | 1653 | 1652 | 1654 | 1651 | 12484 |
| 359 | 20240715 | 125300 | 49680995653 | 1653 | 1649 | 1654 | 1647 | 32518 |
| 360 | 20240715 | 125200 | 49627267533 | 1649 | 1650 | 1650 | 1647 | 20005 |
| 361 | 20240715 | 125100 | 49594298415 | 1650 | 1649 | 1650 | 1648 | 6157 |
| 362 | 20240715 | 125000 | 49584144926 | 1649 | 1648 | 1649 | 1646 | 6825 |
| 363 | 20240715 | 124900 | 49572900090 | 1649 | 1652 | 1652 | 1649 | 7846 |
| 364 | 20240715 | 124800 | 49559949722 | 1650 | 1648 | 1652 | 1648 | 17194 |
| 365 | 20240715 | 124700 | 49531568278 | 1648 | 1647 | 1649 | 1647 | 15122 |
| 366 | 20240715 | 124600 | 49506652666 | 1648 | 1650 | 1652 | 1647 | 31542 |
| 367 | 20240715 | 124500 | 49454612702 | 1650 | 1646 | 1651 | 1646 | 33942 |
| 368 | 20240715 | 124400 | 49398631213 | 1647 | 1645 | 1647 | 1643 | 23738 |
| 369 | 20240715 | 124300 | 49359599206 | 1645 | 1643 | 1645 | 1643 | 21321 |
| 370 | 20240715 | 124200 | 49324549760 | 1642 | 1640 | 1642 | 1640 | 8725 |
| 371 | 20240715 | 124100 | 49310233178 | 1640 | 1640 | 1641 | 1638 | 18449 |
| 372 | 20240715 | 124000 | 49280004204 | 1639 | 1636 | 1640 | 1636 | 25521 |
| 373 | 20240715 | 123900 | 49238223597 | 1636 | 1643 | 1644 | 1636 | 73340 |
| 374 | 20240715 | 123800 | 49118034297 | 1642 | 1643 | 1643 | 1641 | 9341 |
| 375 | 20240715 | 123700 | 49102694950 | 1643 | 1640 | 1643 | 1639 | 12337 |
| 376 | 20240715 | 123600 | 49082455439 | 1640 | 1643 | 1643 | 1639 | 45554 |
| 377 | 20240715 | 123500 | 49007711040 | 1643 | 1641 | 1645 | 1640 | 36940 |
| 378 | 20240715 | 123400 | 48947062626 | 1641 | 1649 | 1650 | 1640 | 60852 |
| 379 | 20240715 | 123300 | 48847050192 | 1650 | 1656 | 1657 | 1648 | 47735 |
| 380 | 20240715 | 123200 | 48768185939 | 1656 | 1652 | 1659 | 1652 | 27411 |
| 381 | 20240715 | 123100 | 48722822366 | 1652 | 1659 | 1659 | 1650 | 89754 |
| 382 | 20240715 | 123000 | 48574435225 | 1659 | 1661 | 1665 | 1656 | 109756 |
| 383 | 20240715 | 122900 | 48392023367 | 1661 | 1658 | 1661 | 1657 | 54316 |
| 384 | 20240715 | 122800 | 48301888917 | 1657 | 1659 | 1660 | 1657 | 54796 |
| 385 | 20240715 | 122700 | 48211018642 | 1659 | 1655 | 1659 | 1653 | 61678 |
| 386 | 20240715 | 122600 | 48108921766 | 1655 | 1655 | 1656 | 1653 | 17502 |
| 387 | 20240715 | 122500 | 48079961733 | 1655 | 1656 | 1656 | 1650 | 29619 |
| 388 | 20240715 | 122400 | 48030994438 | 1656 | 1654 | 1656 | 1652 | 41093 |
| 389 | 20240715 | 122300 | 47963039798 | 1654 | 1655 | 1658 | 1652 | 78614 |
| 390 | 20240715 | 122200 | 47832922462 | 1657 | 1650 | 1657 | 1647 | 89554 |
| 391 | 20240715 | 122100 | 47684926814 | 1647 | 1649 | 1650 | 1647 | 30509 |
| 392 | 20240715 | 122000 | 47634634903 | 1648 | 1648 | 1649 | 1645 | 23153 |
| 393 | 20240715 | 121900 | 47596494585 | 1649 | 1647 | 1649 | 1647 | 17704 |
| 394 | 20240715 | 121800 | 47567317957 | 1647 | 1645 | 1648 | 1644 | 12339 |
| 395 | 20240715 | 121700 | 47547000702 | 1645 | 1641 | 1645 | 1641 | 16538 |
| 396 | 20240715 | 121600 | 47519814903 | 1642 | 1640 | 1643 | 1640 | 20437 |
| 397 | 20240715 | 121500 | 47486263653 | 1640 | 1641 | 1642 | 1639 | 34723 |
| 398 | 20240715 | 121400 | 47429298917 | 1642 | 1645 | 1645 | 1641 | 27900 |
| 399 | 20240715 | 121300 | 47383438816 | 1645 | 1645 | 1646 | 1645 | 11941 |
| 400 | 20240715 | 121200 | 47363787962 | 1646 | 1647 | 1647 | 1644 | 16838 |
| 401 | 20240715 | 121100 | 47336074733 | 1647 | 1647 | 1649 | 1646 | 21416 |
| 402 | 20240715 | 121000 | 47300796787 | 1648 | 1644 | 1648 | 1644 | 21428 |
| 403 | 20240715 | 120900 | 47265517420 | 1644 | 1641 | 1645 | 1641 | 13551 |
| 404 | 20240715 | 120800 | 47243260765 | 1641 | 1641 | 1643 | 1640 | 22712 |
| 405 | 20240715 | 120700 | 47205984503 | 1640 | 1643 | 1643 | 1640 | 19609 |
| 406 | 20240715 | 120600 | 47173810935 | 1642 | 1647 | 1647 | 1641 | 18126 |
| 407 | 20240715 | 120500 | 47144034543 | 1644 | 1643 | 1648 | 1643 | 24336 |
| 408 | 20240715 | 120400 | 47104019957 | 1643 | 1650 | 1651 | 1641 | 51583 |
| 409 | 20240715 | 120300 | 47019083982 | 1651 | 1649 | 1653 | 1649 | 74316 |
| 410 | 20240715 | 120200 | 46896377041 | 1650 | 1645 | 1650 | 1645 | 17522 |
| 411 | 20240715 | 120100 | 46867490403 | 1649 | 1644 | 1651 | 1644 | 50814 |
| 412 | 20240715 | 120000 | 46783713677 | 1645 | 1641 | 1647 | 1641 | 12765 |
| 413 | 20240715 | 115900 | 46762745546 | 1643 | 1648 | 1648 | 1639 | 41578 |
| 414 | 20240715 | 115800 | 46694421912 | 1648 | 1649 | 1649 | 1646 | 16971 |
| 415 | 20240715 | 115700 | 46666464065 | 1649 | 1650 | 1653 | 1648 | 42863 |
| 416 | 20240715 | 115600 | 46595726693 | 1650 | 1640 | 1650 | 1639 | 49421 |
| 417 | 20240715 | 115500 | 46514375854 | 1640 | 1647 | 1647 | 1640 | 55746 |
| 418 | 20240715 | 115400 | 46422856505 | 1646 | 1651 | 1653 | 1646 | 78866 |
| 419 | 20240715 | 115300 | 46292766416 | 1650 | 1650 | 1655 | 1644 | 183085 |
| 420 | 20240715 | 115200 | 45990346919 | 1650 | 1641 | 1650 | 1639 | 45770 |
| 421 | 20240715 | 115100 | 45915160963 | 1642 | 1641 | 1642 | 1640 | 15766 |
| 422 | 20240715 | 115000 | 45889282690 | 1641 | 1640 | 1641 | 1639 | 13218 |
| 423 | 20240715 | 114900 | 45867606146 | 1640 | 1641 | 1641 | 1639 | 30535 |
| 424 | 20240715 | 114800 | 45817527798 | 1640 | 1637 | 1640 | 1635 | 26711 |
| 425 | 20240715 | 114700 | 45773766041 | 1636 | 1634 | 1636 | 1633 | 23018 |
| 426 | 20240715 | 114600 | 45736153466 | 1633 | 1629 | 1633 | 1629 | 10641 |
| 427 | 20240715 | 114500 | 45718799689 | 1629 | 1632 | 1634 | 1628 | 52069 |
| 428 | 20240715 | 114400 | 45633944008 | 1632 | 1627 | 1632 | 1625 | 30759 |
| 429 | 20240715 | 114300 | 45583854920 | 1626 | 1629 | 1632 | 1625 | 71942 |
| 430 | 20240715 | 114200 | 45466857255 | 1629 | 1628 | 1630 | 1626 | 44447 |
| 431 | 20240715 | 114100 | 45394504503 | 1630 | 1635 | 1635 | 1626 | 130371 |
| 432 | 20240715 | 114000 | 45182010038 | 1635 | 1638 | 1638 | 1633 | 71897 |
| 433 | 20240715 | 113900 | 45064483080 | 1638 | 1638 | 1641 | 1636 | 23814 |
| 434 | 20240715 | 113800 | 45025480344 | 1638 | 1643 | 1643 | 1636 | 31184 |
| 435 | 20240715 | 113700 | 44974402292 | 1640 | 1641 | 1645 | 1634 | 81292 |
| 436 | 20240715 | 113600 | 44841234949 | 1642 | 1645 | 1646 | 1641 | 53468 |
| 437 | 20240715 | 113500 | 44753369519 | 1644 | 1650 | 1650 | 1644 | 25105 |
| 438 | 20240715 | 113400 | 44712030838 | 1650 | 1650 | 1653 | 1649 | 78342 |
| 439 | 20240715 | 113300 | 44582688600 | 1650 | 1646 | 1651 | 1646 | 114635 |
| 440 | 20240715 | 113200 | 44393636497 | 1647 | 1644 | 1647 | 1643 | 66661 |
| 441 | 20240715 | 113100 | 44283956769 | 1645 | 1644 | 1645 | 1643 | 24884 |
| 442 | 20240715 | 113000 | 44243048473 | 1643 | 1644 | 1647 | 1642 | 54992 |
| 443 | 20240715 | 112900 | 44152615399 | 1645 | 1641 | 1646 | 1640 | 48063 |
| 444 | 20240715 | 112800 | 44073648247 | 1640 | 1638 | 1641 | 1637 | 43260 |
| 445 | 20240715 | 112700 | 44002739988 | 1637 | 1634 | 1638 | 1633 | 33483 |
| 446 | 20240715 | 112600 | 43947970239 | 1633 | 1635 | 1637 | 1633 | 54285 |
| 447 | 20240715 | 112500 | 43859243767 | 1635 | 1639 | 1640 | 1634 | 37314 |
| 448 | 20240715 | 112400 | 43798179990 | 1639 | 1640 | 1640 | 1635 | 48614 |
| 449 | 20240715 | 112300 | 43718539668 | 1640 | 1637 | 1640 | 1636 | 31267 |
| 450 | 20240715 | 112200 | 43667297466 | 1637 | 1637 | 1637 | 1634 | 35311 |
| 451 | 20240715 | 112100 | 43609546208 | 1636 | 1635 | 1639 | 1635 | 14985 |
| 452 | 20240715 | 112000 | 43585017191 | 1635 | 1640 | 1640 | 1635 | 39914 |
| 453 | 20240715 | 111900 | 43519633408 | 1640 | 1641 | 1645 | 1639 | 83477 |
| 454 | 20240715 | 111800 | 43382624425 | 1642 | 1637 | 1643 | 1637 | 58256 |
| 455 | 20240715 | 111700 | 43287043438 | 1639 | 1633 | 1639 | 1630 | 28816 |
| 456 | 20240715 | 111600 | 43239938666 | 1630 | 1641 | 1641 | 1630 | 112534 |
| 457 | 20240715 | 111500 | 43055895978 | 1640 | 1641 | 1644 | 1640 | 46054 |
| 458 | 20240715 | 111400 | 42980309462 | 1641 | 1642 | 1645 | 1640 | 51540 |
| 459 | 20240715 | 111300 | 42895647683 | 1642 | 1639 | 1646 | 1638 | 129154 |
| 460 | 20240715 | 111200 | 42683608390 | 1639 | 1641 | 1643 | 1636 | 143734 |
| 461 | 20240715 | 111100 | 42447844842 | 1640 | 1636 | 1641 | 1634 | 121705 |
| 462 | 20240715 | 111000 | 42248601532 | 1636 | 1627 | 1638 | 1627 | 128278 |
| 463 | 20240715 | 110900 | 42039313807 | 1628 | 1632 | 1635 | 1617 | 267900 |
| 464 | 20240715 | 110800 | 41603856377 | 1634 | 1632 | 1638 | 1629 | 96659 |
| 465 | 20240715 | 110700 | 41446116746 | 1632 | 1628 | 1643 | 1625 | 309360 |
| 466 | 20240715 | 110600 | 40940551922 | 1625 | 1632 | 1637 | 1620 | 374731 |
| 467 | 20240715 | 110500 | 40331156953 | 1632 | 1646 | 1647 | 1621 | 529587 |
| 468 | 20240715 | 110400 | 39465171629 | 1641 | 1648 | 1656 | 1641 | 152543 |
| 469 | 20240715 | 110300 | 39214128186 | 1648 | 1656 | 1656 | 1646 | 98565 |
| 470 | 20240715 | 110200 | 39051454969 | 1657 | 1657 | 1658 | 1651 | 73736 |
| 471 | 20240715 | 110100 | 38929469839 | 1655 | 1650 | 1663 | 1648 | 119400 |
| 472 | 20240715 | 110000 | 38731668739 | 1650 | 1658 | 1659 | 1640 | 246205 |
| 473 | 20240715 | 105900 | 38325987263 | 1658 | 1658 | 1659 | 1647 | 222589 |
| 474 | 20240715 | 105800 | 37958040096 | 1657 | 1670 | 1670 | 1657 | 236333 |
| 475 | 20240715 | 105700 | 37565328382 | 1671 | 1672 | 1673 | 1671 | 33593 |
| 476 | 20240715 | 105600 | 37509178346 | 1671 | 1669 | 1674 | 1668 | 38295 |
| 477 | 20240715 | 105500 | 37445249869 | 1674 | 1676 | 1676 | 1666 | 59535 |
| 478 | 20240715 | 105400 | 37345820743 | 1676 | 1671 | 1677 | 1669 | 55217 |
| 479 | 20240715 | 105300 | 37253379142 | 1669 | 1667 | 1671 | 1666 | 54522 |
| 480 | 20240715 | 105200 | 37162471303 | 1666 | 1672 | 1679 | 1666 | 127233 |
| 481 | 20240715 | 105100 | 36949796935 | 1671 | 1679 | 1680 | 1667 | 158114 |
| 482 | 20240715 | 105000 | 36685704676 | 1679 | 1681 | 1681 | 1675 | 98045 |
| 483 | 20240715 | 104900 | 36521185125 | 1679 | 1680 | 1684 | 1676 | 74521 |
| 484 | 20240715 | 104800 | 36396040185 | 1680 | 1688 | 1690 | 1677 | 80145 |
| 485 | 20240715 | 104700 | 36261210956 | 1690 | 1676 | 1704 | 1675 | 290080 |
| 486 | 20240715 | 104600 | 35770048247 | 1676 | 1677 | 1677 | 1670 | 90722 |
| 487 | 20240715 | 104500 | 35618225593 | 1675 | 1680 | 1681 | 1663 | 303847 |
| 488 | 20240715 | 104400 | 35110166326 | 1680 | 1688 | 1688 | 1676 | 240220 |
| 489 | 20240715 | 104300 | 34706633540 | 1686 | 1699 | 1700 | 1685 | 142672 |
| 490 | 20240715 | 104200 | 34465174989 | 1699 | 1688 | 1702 | 1688 | 205659 |
| 491 | 20240715 | 104100 | 34116334286 | 1694 | 1694 | 1696 | 1670 | 296695 |
| 492 | 20240715 | 104000 | 33616295558 | 1695 | 1695 | 1699 | 1689 | 500155 |
| 493 | 20240715 | 103900 | 32768722970 | 1695 | 1668 | 1695 | 1666 | 711876 |
| 494 | 20240715 | 103800 | 31571292241 | 1668 | 1660 | 1668 | 1654 | 578528 |
| 495 | 20240715 | 103700 | 30610799540 | 1660 | 1634 | 1673 | 1632 | 937940 |
| 496 | 20240715 | 103600 | 29058678635 | 1636 | 1729 | 1729 | 1615 | 3457425 |
| 497 | 20240715 | 103500 | 23148949169 | 1729 | 1729 | 1729 | 1729 | 15053 |
| 498 | 20240715 | 103400 | 23122922532 | 1729 | 1729 | 1729 | 1729 | 4348 |
| 499 | 20240715 | 103300 | 23115404840 | 1729 | 1729 | 1729 | 1729 | 5605 |
| 500 | 20240715 | 103200 | 23105713795 | 1729 | 1729 | 1729 | 1729 | 331 |
| 501 | 20240715 | 103100 | 23105141496 | 1729 | 1729 | 1729 | 1729 | 4929 |
| 502 | 20240715 | 103000 | 23096619255 | 1729 | 1729 | 1729 | 1729 | 1621 |
| 503 | 20240715 | 102900 | 23093816546 | 1729 | 1729 | 1729 | 1729 | 1583 |
| 504 | 20240715 | 102800 | 23091079539 | 1729 | 1729 | 1729 | 1729 | 29576 |
| 505 | 20240715 | 102700 | 23039942635 | 1729 | 1729 | 1729 | 1729 | 854 |
| 506 | 20240715 | 102600 | 23038466069 | 1729 | 1729 | 1729 | 1729 | 1181 |
| 507 | 20240715 | 102500 | 23036424120 | 1729 | 1729 | 1729 | 1729 | 1075 |
| 508 | 20240715 | 102400 | 23034565445 | 1729 | 1729 | 1729 | 1729 | 2012 |
| 509 | 20240715 | 102300 | 23031086697 | 1729 | 1729 | 1729 | 1729 | 3634 |
| 510 | 20240715 | 102200 | 23024803511 | 1729 | 1729 | 1729 | 1729 | 434 |
| 511 | 20240715 | 102100 | 23024053125 | 1729 | 1729 | 1729 | 1729 | 752 |
| 512 | 20240715 | 102000 | 23022752917 | 1729 | 1729 | 1729 | 1729 | 2339 |
| 513 | 20240715 | 101900 | 23018708786 | 1729 | 1729 | 1729 | 1729 | 1028 |
| 514 | 20240715 | 101800 | 23016931374 | 1729 | 1729 | 1729 | 1729 | 759 |
| 515 | 20240715 | 101700 | 23015619063 | 1729 | 1729 | 1729 | 1729 | 1136 |
| 516 | 20240715 | 101600 | 23013654919 | 1729 | 1729 | 1729 | 1729 | 516 |
| 517 | 20240715 | 101500 | 23012762755 | 1729 | 1729 | 1729 | 1729 | 5658 |
| 518 | 20240715 | 101400 | 23002980073 | 1729 | 1729 | 1729 | 1729 | 2089 |
| 519 | 20240715 | 101300 | 22999368192 | 1729 | 1729 | 1729 | 1729 | 805 |
| 520 | 20240715 | 101200 | 22997976347 | 1729 | 1729 | 1729 | 1729 | 1 |
| 521 | 20240715 | 101100 | 22997974618 | 1729 | 1729 | 1729 | 1729 | 13174 |
| 522 | 20240715 | 101000 | 22975196772 | 1729 | 1729 | 1729 | 1729 | 5200 |
| 523 | 20240715 | 100900 | 22966205972 | 1729 | 1729 | 1729 | 1729 | 18729 |
| 524 | 20240715 | 100800 | 22933823531 | 1729 | 1729 | 1729 | 1729 | 12837 |
| 525 | 20240715 | 100700 | 22911628358 | 1729 | 1729 | 1729 | 1729 | 11481 |
| 526 | 20240715 | 100600 | 22891777709 | 1729 | 1729 | 1729 | 1729 | 3433 |
| 527 | 20240715 | 100500 | 22885842052 | 1729 | 1729 | 1729 | 1729 | 31919 |
| 528 | 20240715 | 100400 | 22830654101 | 1729 | 1729 | 1729 | 1729 | 3433 |
| 529 | 20240715 | 100300 | 22824718444 | 1729 | 1729 | 1729 | 1729 | 623 |
| 530 | 20240715 | 100200 | 22823641277 | 1729 | 1729 | 1729 | 1729 | 1717 |
| 531 | 20240715 | 100100 | 22820672584 | 1729 | 1729 | 1729 | 1729 | 1353 |
| 532 | 20240715 | 100000 | 22818333247 | 1729 | 1729 | 1729 | 1729 | 1807 |
| 533 | 20240715 | 095900 | 22815208944 | 1729 | 1729 | 1729 | 1729 | 1296 |
| 534 | 20240715 | 095800 | 22812968160 | 1729 | 1729 | 1729 | 1729 | 1638 |
| 535 | 20240715 | 095700 | 22810136058 | 1729 | 1729 | 1729 | 1729 | 4693 |
| 536 | 20240715 | 095600 | 22802021861 | 1729 | 1729 | 1729 | 1729 | 8220 |
| 537 | 20240715 | 095500 | 22787809481 | 1729 | 1729 | 1729 | 1729 | 6714 |
| 538 | 20240715 | 095400 | 22776200975 | 1729 | 1729 | 1729 | 1729 | 6101 |
| 539 | 20240715 | 095300 | 22765652346 | 1729 | 1729 | 1729 | 1729 | 8849 |
| 540 | 20240715 | 095200 | 22750352425 | 1729 | 1729 | 1729 | 1729 | 2089 |
| 541 | 20240715 | 095100 | 22746740544 | 1729 | 1729 | 1729 | 1729 | 1174 |
| 542 | 20240715 | 095000 | 22744710698 | 1729 | 1729 | 1729 | 1729 | 787 |
| 543 | 20240715 | 094900 | 22743349975 | 1729 | 1729 | 1729 | 1729 | 2474 |
| 544 | 20240715 | 094800 | 22739072429 | 1729 | 1729 | 1729 | 1729 | 8576 |
| 545 | 20240715 | 094700 | 22724244525 | 1729 | 1729 | 1729 | 1729 | 5634 |
| 546 | 20240715 | 094600 | 22714503339 | 1729 | 1729 | 1729 | 1729 | 1799 |
| 547 | 20240715 | 094500 | 22711392868 | 1729 | 1729 | 1729 | 1729 | 14416 |
| 548 | 20240715 | 094400 | 22686467604 | 1729 | 1729 | 1729 | 1729 | 15835 |
| 549 | 20240715 | 094300 | 22659088889 | 1729 | 1729 | 1729 | 1729 | 2103 |
| 550 | 20240715 | 094200 | 22655452802 | 1729 | 1729 | 1729 | 1729 | 7376 |
| 551 | 20240715 | 094100 | 22642699698 | 1729 | 1729 | 1729 | 1729 | 5100 |
| 552 | 20240715 | 094000 | 22633881798 | 1729 | 1729 | 1729 | 1729 | 9966 |
| 553 | 20240715 | 093900 | 22616650584 | 1729 | 1729 | 1729 | 1729 | 3674 |
| 554 | 20240715 | 093800 | 22610298238 | 1729 | 1729 | 1729 | 1729 | 4746 |
| 555 | 20240715 | 093700 | 22602092404 | 1729 | 1729 | 1729 | 1729 | 14572 |
| 556 | 20240715 | 093600 | 22576897416 | 1729 | 1729 | 1729 | 1729 | 13267 |
| 557 | 20240715 | 093500 | 22553958773 | 1729 | 1729 | 1729 | 1729 | 12353 |
| 558 | 20240715 | 093400 | 22532600436 | 1729 | 1729 | 1729 | 1729 | 41214 |
| 559 | 20240715 | 093300 | 22461341430 | 1729 | 1729 | 1729 | 1729 | 38379 |
| 560 | 20240715 | 093200 | 22394984139 | 1729 | 1729 | 1729 | 1729 | 34373 |
| 561 | 20240715 | 093100 | 22335553222 | 1729 | 1729 | 1729 | 1729 | 35018 |
| 562 | 20240715 | 093000 | 22275007100 | 1729 | 1729 | 1729 | 1729 | 15927 |
| 563 | 20240715 | 092900 | 22247469317 | 1729 | 1729 | 1729 | 1729 | 58274 |
| 564 | 20240715 | 092800 | 22146713571 | 1729 | 1729 | 1729 | 1729 | 47483 |
| 565 | 20240715 | 092700 | 22064615464 | 1729 | 1729 | 1729 | 1729 | 38381 |
| 566 | 20240715 | 092600 | 21998254715 | 1729 | 1729 | 1729 | 1729 | 75678 |
| 567 | 20240715 | 092500 | 21867407453 | 1729 | 1729 | 1729 | 1729 | 111636 |
| 568 | 20240715 | 092400 | 21674388809 | 1729 | 1700 | 1729 | 1700 | 2622568 |
| 569 | 20240715 | 092300 | 17146914816 | 1696 | 1677 | 1700 | 1673 | 788364 |
| 570 | 20240715 | 092200 | 15816461963 | 1675 | 1655 | 1690 | 1655 | 488328 |
| 571 | 20240715 | 092100 | 14999600888 | 1653 | 1637 | 1655 | 1634 | 207361 |
| 572 | 20240715 | 092000 | 14658005415 | 1635 | 1640 | 1644 | 1635 | 102051 |
| 573 | 20240715 | 091900 | 14490722052 | 1642 | 1645 | 1646 | 1638 | 83269 |
| 574 | 20240715 | 091800 | 14354143608 | 1645 | 1629 | 1646 | 1627 | 160079 |
| 575 | 20240715 | 091700 | 14092195561 | 1630 | 1623 | 1630 | 1622 | 163679 |
| 576 | 20240715 | 091600 | 13826100085 | 1623 | 1637 | 1643 | 1621 | 202801 |
| 577 | 20240715 | 091500 | 13495123392 | 1636 | 1643 | 1644 | 1628 | 306895 |
| 578 | 20240715 | 091400 | 12993748030 | 1643 | 1662 | 1667 | 1636 | 265356 |
| 579 | 20240715 | 091300 | 12555322931 | 1662 | 1696 | 1697 | 1653 | 398015 |
| 580 | 20240715 | 091200 | 11891232090 | 1696 | 1673 | 1698 | 1670 | 540081 |
| 581 | 20240715 | 091100 | 10981286409 | 1673 | 1669 | 1685 | 1665 | 360985 |
| 582 | 20240715 | 091000 | 10375461793 | 1665 | 1680 | 1681 | 1652 | 329217 |
| 583 | 20240715 | 090900 | 9826471087 | 1681 | 1640 | 1690 | 1637 | 722804 |
| 584 | 20240715 | 090800 | 8618256803 | 1640 | 1661 | 1662 | 1637 | 254205 |
| 585 | 20240715 | 090700 | 8199067197 | 1659 | 1624 | 1664 | 1620 | 564305 |
| 586 | 20240715 | 090600 | 7270284522 | 1621 | 1644 | 1644 | 1620 | 396610 |
| 587 | 20240715 | 090500 | 6624309072 | 1643 | 1627 | 1662 | 1626 | 433493 |
| 588 | 20240715 | 090400 | 5909235396 | 1626 | 1660 | 1660 | 1608 | 751367 |
| 589 | 20240715 | 090300 | 4683160490 | 1660 | 1720 | 1720 | 1615 | 1072893 |
| 590 | 20240715 | 090200 | 2901673545 | 1703 | 1720 | 1720 | 1608 | 1701517 |
| 591 | 20240715 | 090100 | 0 | 1330 | 1330 | 1330 | 1330 | 0 |
| 592 | 20240715 | 090000 | 0 | 1330 | 1330 | 1330 | 1330 | 0 |