29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 27593 |
| 3 | 20240808 | 184700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20240808 | 184600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20240808 | 184500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20240808 | 184400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20240808 | 184300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20240808 | 184200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20240808 | 184100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20240808 | 184000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20240808 | 183900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20240808 | 183800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20240808 | 183700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20240808 | 183600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20240808 | 183500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20240808 | 183400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20240808 | 183300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20240808 | 183200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20240808 | 183100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20240808 | 183000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20240808 | 182900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20240808 | 182800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20240808 | 182700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20240808 | 182600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20240808 | 182500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20240808 | 182400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20240808 | 182300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20240808 | 182200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20240808 | 182100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20240808 | 182000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20240808 | 181900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20240808 | 181800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 27593 |
| 33 | 20240808 | 181700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20240808 | 181600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20240808 | 181500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20240808 | 181400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20240808 | 181300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20240808 | 181200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20240808 | 181100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20240808 | 181000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20240808 | 180900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20240808 | 180800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20240808 | 180700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20240808 | 180600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20240808 | 180500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20240808 | 180400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20240808 | 180300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20240808 | 180200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20240808 | 180100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20240808 | 180000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20240808 | 175900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20240808 | 175800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20240808 | 175700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20240808 | 175600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20240808 | 175500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20240808 | 175400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20240808 | 175300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20240808 | 175200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20240808 | 175100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20240808 | 175000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20240808 | 174900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20240808 | 174800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 27593 |
| 63 | 20240808 | 174700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20240808 | 174600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20240808 | 174500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20240808 | 174400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20240808 | 174300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20240808 | 174200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20240808 | 174100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20240808 | 174000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20240808 | 173900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20240808 | 173800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20240808 | 173700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20240808 | 173600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20240808 | 173500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20240808 | 173400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20240808 | 173300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20240808 | 173200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20240808 | 173100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20240808 | 173000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20240808 | 172900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20240808 | 172800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20240808 | 172700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20240808 | 172600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20240808 | 172500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20240808 | 172400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20240808 | 172300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20240808 | 172200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20240808 | 172100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20240808 | 172000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20240808 | 171900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20240808 | 171800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 27593 |
| 93 | 20240808 | 171700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20240808 | 171600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20240808 | 171500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20240808 | 171400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20240808 | 171300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20240808 | 171200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20240808 | 171100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20240808 | 171000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20240808 | 170900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20240808 | 170800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20240808 | 170700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20240808 | 170600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20240808 | 170500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20240808 | 170400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20240808 | 170300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20240808 | 170200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20240808 | 170100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20240808 | 170000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20240808 | 165900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20240808 | 165800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20240808 | 165700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20240808 | 165600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20240808 | 165500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20240808 | 165400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20240808 | 165300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20240808 | 165200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20240808 | 165100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20240808 | 165000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20240808 | 164900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20240808 | 164800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 27593 |
| 123 | 20240808 | 164700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20240808 | 164600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20240808 | 164500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20240808 | 164400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20240808 | 164300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20240808 | 164200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20240808 | 164100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20240808 | 164000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20240808 | 163900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20240808 | 163800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20240808 | 163700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20240808 | 163600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20240808 | 163500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20240808 | 163400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20240808 | 163300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20240808 | 163200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20240808 | 163100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20240808 | 163000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20240808 | 162900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20240808 | 162800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20240808 | 162700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20240808 | 162600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20240808 | 162500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20240808 | 162400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20240808 | 162300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20240808 | 162200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20240808 | 162100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20240808 | 162000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20240808 | 161900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20240808 | 161800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 27593 |
| 153 | 20240808 | 161700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20240808 | 161600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20240808 | 161500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20240808 | 161400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20240808 | 161300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20240808 | 161200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20240808 | 161100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20240808 | 161000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20240808 | 160900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20240808 | 160800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20240808 | 160700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20240808 | 160600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20240808 | 160500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20240808 | 160400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20240808 | 160300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20240808 | 160200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20240808 | 160100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20240808 | 160000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20240808 | 155900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20240808 | 155800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20240808 | 155700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20240808 | 155600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20240808 | 155500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20240808 | 155400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20240808 | 155300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20240808 | 155200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20240808 | 155100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20240808 | 155000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20240808 | 154900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20240808 | 154800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 27593 |
| 183 | 20240808 | 154700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20240808 | 154600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20240808 | 154500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20240808 | 154400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20240808 | 154300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20240808 | 154200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20240808 | 154100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 190 | 20240808 | 154000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 191 | 20240808 | 153900 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 192 | 20240808 | 153800 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 193 | 20240808 | 153700 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 194 | 20240808 | 153600 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 195 | 20240808 | 153500 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 196 | 20240808 | 153400 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 197 | 20240808 | 153300 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 198 | 20240808 | 153200 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 199 | 20240808 | 153100 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 0 |
| 200 | 20240808 | 153000 | 1482251284 | 1216 | 1216 | 1216 | 1216 | 27593 |
| 201 | 20240808 | 152900 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 202 | 20240808 | 152800 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 203 | 20240808 | 152700 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 204 | 20240808 | 152600 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 205 | 20240808 | 152500 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 206 | 20240808 | 152400 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 207 | 20240808 | 152300 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 208 | 20240808 | 152200 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 209 | 20240808 | 152100 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 210 | 20240808 | 152000 | 1448698196 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20240808 | 151900 | 1448698196 | 1217 | 1215 | 1217 | 1215 | 2228 |
| 212 | 20240808 | 151800 | 1445990676 | 1216 | 1213 | 1216 | 1212 | 2980 |
| 213 | 20240808 | 151700 | 1442376833 | 1214 | 1214 | 1214 | 1214 | 51 |
| 214 | 20240808 | 151600 | 1442314919 | 1216 | 1219 | 1219 | 1216 | 4005 |
| 215 | 20240808 | 151500 | 1437444593 | 1219 | 1215 | 1219 | 1215 | 3649 |
| 216 | 20240808 | 151400 | 1433007151 | 1215 | 1211 | 1215 | 1211 | 5610 |
| 217 | 20240808 | 151300 | 1426204580 | 1212 | 1210 | 1212 | 1208 | 2098 |
| 218 | 20240808 | 151200 | 1423664381 | 1210 | 1207 | 1210 | 1207 | 721 |
| 219 | 20240808 | 151100 | 1422792157 | 1206 | 1209 | 1211 | 1206 | 7572 |
| 220 | 20240808 | 151000 | 1413642942 | 1208 | 1209 | 1210 | 1208 | 10018 |
| 221 | 20240808 | 150900 | 1401528381 | 1208 | 1207 | 1208 | 1206 | 4693 |
| 222 | 20240808 | 150800 | 1395864439 | 1207 | 1210 | 1210 | 1207 | 1017 |
| 223 | 20240808 | 150700 | 1394636902 | 1210 | 1208 | 1210 | 1207 | 1298 |
| 224 | 20240808 | 150600 | 1393068911 | 1208 | 1208 | 1208 | 1208 | 1200 |
| 225 | 20240808 | 150500 | 1391619311 | 1208 | 1208 | 1210 | 1207 | 3504 |
| 226 | 20240808 | 150400 | 1387385088 | 1209 | 1210 | 1210 | 1209 | 505 |
| 227 | 20240808 | 150300 | 1386774541 | 1209 | 1211 | 1211 | 1209 | 3169 |
| 228 | 20240808 | 150200 | 1382943176 | 1212 | 1211 | 1212 | 1211 | 89 |
| 229 | 20240808 | 150100 | 1382835391 | 1211 | 1211 | 1212 | 1211 | 5176 |
| 230 | 20240808 | 150000 | 1376567031 | 1211 | 1211 | 1211 | 1211 | 5114 |
| 231 | 20240808 | 145900 | 1370373977 | 1211 | 1211 | 1211 | 1211 | 5 |
| 232 | 20240808 | 145800 | 1370367922 | 1207 | 1210 | 1210 | 1207 | 1700 |
| 233 | 20240808 | 145700 | 1368313593 | 1212 | 1212 | 1214 | 1211 | 2203 |
| 234 | 20240808 | 145600 | 1365645598 | 1212 | 1215 | 1215 | 1212 | 5774 |
| 235 | 20240808 | 145500 | 1358647285 | 1215 | 1216 | 1216 | 1215 | 23 |
| 236 | 20240808 | 145400 | 1358619338 | 1212 | 1211 | 1217 | 1211 | 862 |
| 237 | 20240808 | 145300 | 1357575394 | 1210 | 1215 | 1217 | 1210 | 15635 |
| 238 | 20240808 | 145200 | 1338564462 | 1216 | 1216 | 1216 | 1216 | 0 |
| 239 | 20240808 | 145100 | 1338564462 | 1216 | 1216 | 1216 | 1216 | 8 |
| 240 | 20240808 | 145000 | 1338554734 | 1208 | 1211 | 1212 | 1208 | 16315 |
| 241 | 20240808 | 144900 | 1318833461 | 1211 | 1214 | 1214 | 1211 | 2834 |
| 242 | 20240808 | 144800 | 1315397155 | 1216 | 1216 | 1216 | 1216 | 0 |
| 243 | 20240808 | 144700 | 1315397155 | 1216 | 1216 | 1216 | 1216 | 651 |
| 244 | 20240808 | 144600 | 1314605539 | 1212 | 1215 | 1215 | 1212 | 50 |
| 245 | 20240808 | 144500 | 1314544895 | 1215 | 1213 | 1216 | 1213 | 359 |
| 246 | 20240808 | 144400 | 1314109125 | 1214 | 1214 | 1214 | 1214 | 105 |
| 247 | 20240808 | 144300 | 1313981655 | 1215 | 1214 | 1215 | 1214 | 13 |
| 248 | 20240808 | 144200 | 1313965871 | 1216 | 1216 | 1216 | 1216 | 0 |
| 249 | 20240808 | 144100 | 1313965871 | 1216 | 1216 | 1216 | 1216 | 406 |
| 250 | 20240808 | 144000 | 1313472175 | 1213 | 1216 | 1216 | 1213 | 45 |
| 251 | 20240808 | 143900 | 1313417587 | 1215 | 1220 | 1220 | 1213 | 1863 |
| 252 | 20240808 | 143800 | 1311153572 | 1215 | 1220 | 1220 | 1215 | 212 |
| 253 | 20240808 | 143700 | 1310895928 | 1220 | 1215 | 1221 | 1215 | 130 |
| 254 | 20240808 | 143600 | 1310737621 | 1215 | 1215 | 1215 | 1215 | 600 |
| 255 | 20240808 | 143500 | 1310008621 | 1214 | 1214 | 1215 | 1213 | 1403 |
| 256 | 20240808 | 143400 | 1308304629 | 1214 | 1216 | 1216 | 1214 | 110 |
| 257 | 20240808 | 143300 | 1308170885 | 1216 | 1215 | 1216 | 1215 | 103 |
| 258 | 20240808 | 143200 | 1308045739 | 1216 | 1215 | 1216 | 1215 | 37 |
| 259 | 20240808 | 143100 | 1308000752 | 1216 | 1215 | 1217 | 1215 | 1201 |
| 260 | 20240808 | 143000 | 1306540037 | 1217 | 1214 | 1217 | 1214 | 6657 |
| 261 | 20240808 | 142900 | 1298451795 | 1213 | 1217 | 1217 | 1213 | 4550 |
| 262 | 20240808 | 142800 | 1292922073 | 1217 | 1219 | 1219 | 1217 | 17168 |
| 263 | 20240808 | 142700 | 1272013019 | 1219 | 1221 | 1221 | 1219 | 3009 |
| 264 | 20240808 | 142600 | 1268344059 | 1221 | 1222 | 1222 | 1219 | 1951 |
| 265 | 20240808 | 142500 | 1265962709 | 1220 | 1221 | 1221 | 1220 | 71 |
| 266 | 20240808 | 142400 | 1265876086 | 1222 | 1222 | 1222 | 1222 | 0 |
| 267 | 20240808 | 142300 | 1265876086 | 1222 | 1222 | 1222 | 1222 | 3 |
| 268 | 20240808 | 142200 | 1265872420 | 1222 | 1222 | 1222 | 1222 | 15 |
| 269 | 20240808 | 142100 | 1265854090 | 1221 | 1222 | 1222 | 1220 | 10 |
| 270 | 20240808 | 142000 | 1265841882 | 1221 | 1221 | 1221 | 1221 | 52 |
| 271 | 20240808 | 141900 | 1265778390 | 1222 | 1220 | 1222 | 1220 | 939 |
| 272 | 20240808 | 141800 | 1264632808 | 1220 | 1220 | 1220 | 1219 | 655 |
| 273 | 20240808 | 141700 | 1263834208 | 1220 | 1221 | 1221 | 1220 | 10697 |
| 274 | 20240808 | 141600 | 1250782748 | 1222 | 1222 | 1222 | 1222 | 0 |
| 275 | 20240808 | 141500 | 1250782748 | 1222 | 1222 | 1222 | 1222 | 1511 |
| 276 | 20240808 | 141400 | 1248936306 | 1223 | 1223 | 1223 | 1223 | 60 |
| 277 | 20240808 | 141300 | 1248862926 | 1222 | 1222 | 1222 | 1222 | 1 |
| 278 | 20240808 | 141200 | 1248861704 | 1223 | 1223 | 1223 | 1223 | 1 |
| 279 | 20240808 | 141100 | 1248860481 | 1223 | 1222 | 1223 | 1220 | 1746 |
| 280 | 20240808 | 141000 | 1246726022 | 1223 | 1223 | 1223 | 1223 | 1 |
| 281 | 20240808 | 140900 | 1246724799 | 1223 | 1222 | 1224 | 1222 | 2115 |
| 282 | 20240808 | 140800 | 1244138165 | 1222 | 1222 | 1222 | 1222 | 1000 |
| 283 | 20240808 | 140700 | 1242916165 | 1222 | 1222 | 1222 | 1222 | 0 |
| 284 | 20240808 | 140600 | 1242916165 | 1222 | 1222 | 1222 | 1222 | 101 |
| 285 | 20240808 | 140500 | 1242792743 | 1221 | 1222 | 1222 | 1221 | 31 |
| 286 | 20240808 | 140400 | 1242754871 | 1220 | 1222 | 1222 | 1220 | 611 |
| 287 | 20240808 | 140300 | 1242008569 | 1221 | 1220 | 1221 | 1219 | 1831 |
| 288 | 20240808 | 140200 | 1239774260 | 1220 | 1223 | 1223 | 1220 | 3181 |
| 289 | 20240808 | 140100 | 1235887597 | 1223 | 1223 | 1224 | 1223 | 965 |
| 290 | 20240808 | 140000 | 1234706890 | 1222 | 1220 | 1224 | 1220 | 1690 |
| 291 | 20240808 | 135900 | 1232640233 | 1220 | 1220 | 1221 | 1220 | 573 |
| 292 | 20240808 | 135800 | 1231941172 | 1220 | 1217 | 1220 | 1217 | 3431 |
| 293 | 20240808 | 135700 | 1227760816 | 1219 | 1216 | 1219 | 1216 | 194 |
| 294 | 20240808 | 135600 | 1227524809 | 1216 | 1212 | 1216 | 1212 | 3988 |
| 295 | 20240808 | 135500 | 1222685947 | 1212 | 1212 | 1212 | 1212 | 660 |
| 296 | 20240808 | 135400 | 1221886027 | 1213 | 1213 | 1213 | 1213 | 1 |
| 297 | 20240808 | 135300 | 1221884814 | 1211 | 1211 | 1211 | 1211 | 77 |
| 298 | 20240808 | 135200 | 1221791567 | 1213 | 1213 | 1213 | 1213 | 0 |
| 299 | 20240808 | 135100 | 1221791567 | 1213 | 1213 | 1213 | 1213 | 1 |
| 300 | 20240808 | 135000 | 1221790354 | 1210 | 1212 | 1212 | 1210 | 4332 |
| 301 | 20240808 | 134900 | 1216548534 | 1213 | 1213 | 1214 | 1213 | 480 |
| 302 | 20240808 | 134800 | 1215966293 | 1213 | 1211 | 1213 | 1210 | 3464 |
| 303 | 20240808 | 134700 | 1211771383 | 1211 | 1211 | 1211 | 1211 | 78 |
| 304 | 20240808 | 134600 | 1211676925 | 1211 | 1211 | 1211 | 1211 | 1178 |
| 305 | 20240808 | 134500 | 1210250367 | 1211 | 1211 | 1211 | 1211 | 566 |
| 306 | 20240808 | 134400 | 1209564941 | 1212 | 1213 | 1213 | 1212 | 1613 |
| 307 | 20240808 | 134300 | 1207609984 | 1213 | 1212 | 1213 | 1212 | 2939 |
| 308 | 20240808 | 134200 | 1204047907 | 1212 | 1213 | 1213 | 1212 | 31 |
| 309 | 20240808 | 134100 | 1204010305 | 1213 | 1213 | 1213 | 1213 | 35 |
| 310 | 20240808 | 134000 | 1203967850 | 1213 | 1213 | 1213 | 1213 | 439 |
| 311 | 20240808 | 133900 | 1203435343 | 1213 | 1214 | 1214 | 1213 | 699 |
| 312 | 20240808 | 133800 | 1202587455 | 1212 | 1215 | 1215 | 1212 | 6365 |
| 313 | 20240808 | 133700 | 1194868460 | 1216 | 1216 | 1216 | 1216 | 1 |
| 314 | 20240808 | 133600 | 1194867244 | 1215 | 1215 | 1215 | 1215 | 3000 |
| 315 | 20240808 | 133500 | 1191222244 | 1215 | 1216 | 1216 | 1215 | 3696 |
| 316 | 20240808 | 133400 | 1186730599 | 1215 | 1215 | 1215 | 1215 | 1 |
| 317 | 20240808 | 133300 | 1186729384 | 1215 | 1215 | 1215 | 1215 | 367 |
| 318 | 20240808 | 133200 | 1186283479 | 1215 | 1215 | 1218 | 1215 | 932 |
| 319 | 20240808 | 133100 | 1185149623 | 1216 | 1217 | 1217 | 1216 | 3690 |
| 320 | 20240808 | 133000 | 1180660393 | 1217 | 1221 | 1221 | 1217 | 101 |
| 321 | 20240808 | 132900 | 1180537457 | 1218 | 1218 | 1218 | 1218 | 1195 |
| 322 | 20240808 | 132800 | 1179081947 | 1218 | 1219 | 1219 | 1218 | 2736 |
| 323 | 20240808 | 132700 | 1175749498 | 1218 | 1218 | 1219 | 1218 | 531 |
| 324 | 20240808 | 132600 | 1175102739 | 1219 | 1219 | 1219 | 1219 | 0 |
| 325 | 20240808 | 132500 | 1175102739 | 1219 | 1219 | 1219 | 1219 | 101 |
| 326 | 20240808 | 132400 | 1174979620 | 1219 | 1220 | 1221 | 1219 | 606 |
| 327 | 20240808 | 132300 | 1174240899 | 1221 | 1221 | 1221 | 1221 | 0 |
| 328 | 20240808 | 132200 | 1174240899 | 1221 | 1221 | 1221 | 1221 | 3 |
| 329 | 20240808 | 132100 | 1174237236 | 1221 | 1221 | 1221 | 1221 | 0 |
| 330 | 20240808 | 132000 | 1174237236 | 1221 | 1221 | 1221 | 1221 | 0 |
| 331 | 20240808 | 131900 | 1174237236 | 1221 | 1221 | 1221 | 1221 | 0 |
| 332 | 20240808 | 131800 | 1174237236 | 1221 | 1218 | 1221 | 1218 | 1334 |
| 333 | 20240808 | 131700 | 1172612421 | 1214 | 1217 | 1217 | 1214 | 10000 |
| 334 | 20240808 | 131600 | 1160470682 | 1215 | 1216 | 1216 | 1215 | 1199 |
| 335 | 20240808 | 131500 | 1159012799 | 1218 | 1218 | 1218 | 1217 | 2738 |
| 336 | 20240808 | 131400 | 1155680651 | 1217 | 1218 | 1218 | 1217 | 141 |
| 337 | 20240808 | 131300 | 1155508948 | 1218 | 1215 | 1218 | 1215 | 22 |
| 338 | 20240808 | 131200 | 1155482182 | 1218 | 1218 | 1218 | 1218 | 0 |
| 339 | 20240808 | 131100 | 1155482182 | 1218 | 1218 | 1218 | 1218 | 20 |
| 340 | 20240808 | 131000 | 1155457822 | 1215 | 1215 | 1215 | 1215 | 11939 |
| 341 | 20240808 | 130900 | 1140951937 | 1215 | 1215 | 1215 | 1215 | 100 |
| 342 | 20240808 | 130800 | 1140830437 | 1215 | 1215 | 1215 | 1215 | 1 |
| 343 | 20240808 | 130700 | 1140829222 | 1212 | 1214 | 1214 | 1212 | 2783 |
| 344 | 20240808 | 130600 | 1137455860 | 1213 | 1214 | 1214 | 1213 | 200 |
| 345 | 20240808 | 130500 | 1137213258 | 1214 | 1214 | 1214 | 1214 | 98 |
| 346 | 20240808 | 130400 | 1137094286 | 1214 | 1214 | 1214 | 1214 | 102 |
| 347 | 20240808 | 130300 | 1136970458 | 1215 | 1215 | 1215 | 1215 | 511 |
| 348 | 20240808 | 130200 | 1136349593 | 1215 | 1215 | 1215 | 1215 | 0 |
| 349 | 20240808 | 130100 | 1136349593 | 1215 | 1214 | 1215 | 1214 | 103 |
| 350 | 20240808 | 130000 | 1136224469 | 1216 | 1216 | 1216 | 1216 | 21 |
| 351 | 20240808 | 125900 | 1136198933 | 1211 | 1217 | 1217 | 1211 | 1002 |
| 352 | 20240808 | 125800 | 1134979505 | 1217 | 1217 | 1217 | 1210 | 3 |
| 353 | 20240808 | 125700 | 1134975861 | 1212 | 1216 | 1220 | 1211 | 9389 |
| 354 | 20240808 | 125600 | 1123577685 | 1216 | 1218 | 1222 | 1216 | 2102 |
| 355 | 20240808 | 125500 | 1121018490 | 1219 | 1224 | 1224 | 1219 | 15794 |
| 356 | 20240808 | 125400 | 1101732022 | 1224 | 1224 | 1224 | 1224 | 719 |
| 357 | 20240808 | 125300 | 1100851966 | 1223 | 1223 | 1223 | 1222 | 2694 |
| 358 | 20240808 | 125200 | 1097559873 | 1222 | 1224 | 1224 | 1222 | 8519 |
| 359 | 20240808 | 125100 | 1087142916 | 1226 | 1226 | 1226 | 1224 | 1271 |
| 360 | 20240808 | 125000 | 1085586670 | 1226 | 1222 | 1226 | 1222 | 1121 |
| 361 | 20240808 | 124900 | 1084215347 | 1220 | 1222 | 1222 | 1220 | 10856 |
| 362 | 20240808 | 124800 | 1070969767 | 1222 | 1220 | 1222 | 1220 | 1600 |
| 363 | 20240808 | 124700 | 1069017437 | 1220 | 1220 | 1220 | 1220 | 1 |
| 364 | 20240808 | 124600 | 1069016217 | 1219 | 1219 | 1219 | 1219 | 23 |
| 365 | 20240808 | 124500 | 1068988180 | 1219 | 1220 | 1220 | 1219 | 3 |
| 366 | 20240808 | 124400 | 1068984521 | 1218 | 1218 | 1218 | 1218 | 1 |
| 367 | 20240808 | 124300 | 1068983303 | 1219 | 1219 | 1220 | 1219 | 777 |
| 368 | 20240808 | 124200 | 1068035752 | 1219 | 1221 | 1221 | 1219 | 1263 |
| 369 | 20240808 | 124100 | 1066496055 | 1220 | 1220 | 1220 | 1219 | 3074 |
| 370 | 20240808 | 124000 | 1062745854 | 1216 | 1216 | 1216 | 1216 | 7352 |
| 371 | 20240808 | 123900 | 1053805822 | 1220 | 1219 | 1221 | 1215 | 9404 |
| 372 | 20240808 | 123800 | 1042341805 | 1219 | 1217 | 1219 | 1217 | 428 |
| 373 | 20240808 | 123700 | 1041820885 | 1216 | 1216 | 1216 | 1216 | 292 |
| 374 | 20240808 | 123600 | 1041465813 | 1216 | 1216 | 1217 | 1216 | 256 |
| 375 | 20240808 | 123500 | 1041154516 | 1217 | 1212 | 1217 | 1212 | 11782 |
| 376 | 20240808 | 123400 | 1026846350 | 1211 | 1212 | 1212 | 1211 | 7011 |
| 377 | 20240808 | 123300 | 1018356019 | 1213 | 1213 | 1213 | 1212 | 227 |
| 378 | 20240808 | 123200 | 1018080679 | 1212 | 1212 | 1212 | 1211 | 533 |
| 379 | 20240808 | 123100 | 1017434716 | 1211 | 1211 | 1211 | 1211 | 198 |
| 380 | 20240808 | 123000 | 1017194938 | 1211 | 1211 | 1211 | 1211 | 2 |
| 381 | 20240808 | 122900 | 1017192516 | 1210 | 1210 | 1210 | 1210 | 8386 |
| 382 | 20240808 | 122800 | 1007045456 | 1210 | 1206 | 1210 | 1206 | 30 |
| 383 | 20240808 | 122700 | 1007009236 | 1206 | 1206 | 1207 | 1206 | 2950 |
| 384 | 20240808 | 122600 | 1003451036 | 1205 | 1205 | 1205 | 1205 | 0 |
| 385 | 20240808 | 122500 | 1003451036 | 1205 | 1205 | 1205 | 1205 | 1 |
| 386 | 20240808 | 122400 | 1003449831 | 1205 | 1205 | 1205 | 1205 | 1696 |
| 387 | 20240808 | 122300 | 1001406151 | 1210 | 1209 | 1210 | 1209 | 7314 |
| 388 | 20240808 | 122200 | 992556719 | 1206 | 1206 | 1206 | 1206 | 130 |
| 389 | 20240808 | 122100 | 992399939 | 1206 | 1206 | 1206 | 1206 | 0 |
| 390 | 20240808 | 122000 | 992399939 | 1206 | 1206 | 1206 | 1206 | 0 |
| 391 | 20240808 | 121900 | 992399939 | 1206 | 1206 | 1206 | 1206 | 52 |
| 392 | 20240808 | 121800 | 992337227 | 1205 | 1205 | 1205 | 1205 | 775 |
| 393 | 20240808 | 121700 | 991403352 | 1205 | 1205 | 1205 | 1205 | 796 |
| 394 | 20240808 | 121600 | 990444172 | 1205 | 1205 | 1205 | 1205 | 8 |
| 395 | 20240808 | 121500 | 990434532 | 1205 | 1205 | 1205 | 1205 | 200 |
| 396 | 20240808 | 121400 | 990193532 | 1205 | 1205 | 1205 | 1205 | 0 |
| 397 | 20240808 | 121300 | 990193532 | 1205 | 1205 | 1205 | 1205 | 0 |
| 398 | 20240808 | 121200 | 990193532 | 1205 | 1206 | 1206 | 1205 | 204 |
| 399 | 20240808 | 121100 | 989947608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 400 | 20240808 | 121000 | 989947608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 401 | 20240808 | 120900 | 989947608 | 1209 | 1209 | 1209 | 1209 | 2001 |
| 402 | 20240808 | 120800 | 987528399 | 1208 | 1208 | 1208 | 1208 | 400 |
| 403 | 20240808 | 120700 | 987045199 | 1208 | 1208 | 1208 | 1208 | 0 |
| 404 | 20240808 | 120600 | 987045199 | 1208 | 1208 | 1208 | 1208 | 14 |
| 405 | 20240808 | 120500 | 987028287 | 1205 | 1205 | 1205 | 1205 | 0 |
| 406 | 20240808 | 120400 | 987028287 | 1205 | 1205 | 1205 | 1205 | 74 |
| 407 | 20240808 | 120300 | 986939117 | 1205 | 1205 | 1205 | 1205 | 100 |
| 408 | 20240808 | 120200 | 986818617 | 1205 | 1203 | 1205 | 1203 | 788 |
| 409 | 20240808 | 120100 | 985869969 | 1202 | 1202 | 1202 | 1202 | 6084 |
| 410 | 20240808 | 120000 | 978557001 | 1200 | 1201 | 1201 | 1200 | 4100 |
| 411 | 20240808 | 115900 | 973634927 | 1202 | 1202 | 1202 | 1202 | 814 |
| 412 | 20240808 | 115800 | 972656499 | 1203 | 1204 | 1204 | 1203 | 405 |
| 413 | 20240808 | 115700 | 972169082 | 1205 | 1205 | 1205 | 1205 | 103 |
| 414 | 20240808 | 115600 | 972044967 | 1206 | 1209 | 1209 | 1206 | 132 |
| 415 | 20240808 | 115500 | 971885475 | 1209 | 1209 | 1209 | 1209 | 0 |
| 416 | 20240808 | 115400 | 971885475 | 1209 | 1209 | 1209 | 1209 | 0 |
| 417 | 20240808 | 115300 | 971885475 | 1209 | 1209 | 1209 | 1209 | 0 |
| 418 | 20240808 | 115200 | 971885475 | 1209 | 1209 | 1209 | 1209 | 301 |
| 419 | 20240808 | 115100 | 971521566 | 1207 | 1209 | 1209 | 1207 | 1497 |
| 420 | 20240808 | 115000 | 969713893 | 1209 | 1207 | 1209 | 1207 | 1001 |
| 421 | 20240808 | 114900 | 968505684 | 1207 | 1208 | 1208 | 1207 | 701 |
| 422 | 20240808 | 114800 | 967659477 | 1208 | 1208 | 1208 | 1208 | 10 |
| 423 | 20240808 | 114700 | 967647397 | 1208 | 1209 | 1209 | 1208 | 3 |
| 424 | 20240808 | 114600 | 967643771 | 1209 | 1209 | 1209 | 1209 | 0 |
| 425 | 20240808 | 114500 | 967643771 | 1209 | 1209 | 1209 | 1209 | 18 |
| 426 | 20240808 | 114400 | 967622009 | 1209 | 1213 | 1213 | 1209 | 456 |
| 427 | 20240808 | 114300 | 967070137 | 1212 | 1210 | 1212 | 1209 | 2414 |
| 428 | 20240808 | 114200 | 964149190 | 1209 | 1209 | 1209 | 1209 | 326 |
| 429 | 20240808 | 114100 | 963755056 | 1210 | 1205 | 1210 | 1205 | 3404 |
| 430 | 20240808 | 114000 | 959645897 | 1204 | 1204 | 1204 | 1204 | 388 |
| 431 | 20240808 | 113900 | 959178745 | 1204 | 1200 | 1204 | 1200 | 2922 |
| 432 | 20240808 | 113800 | 955672184 | 1204 | 1200 | 1204 | 1200 | 49 |
| 433 | 20240808 | 113700 | 955613380 | 1204 | 1204 | 1204 | 1204 | 15 |
| 434 | 20240808 | 113600 | 955595320 | 1204 | 1204 | 1204 | 1200 | 12056 |
| 435 | 20240808 | 113500 | 941128110 | 1200 | 1203 | 1203 | 1200 | 463 |
| 436 | 20240808 | 113400 | 940572153 | 1204 | 1204 | 1204 | 1204 | 1 |
| 437 | 20240808 | 113300 | 940570949 | 1204 | 1204 | 1204 | 1204 | 97 |
| 438 | 20240808 | 113200 | 940454161 | 1204 | 1203 | 1204 | 1202 | 8 |
| 439 | 20240808 | 113100 | 940444542 | 1204 | 1205 | 1205 | 1203 | 877 |
| 440 | 20240808 | 113000 | 939389486 | 1206 | 1206 | 1206 | 1206 | 10 |
| 441 | 20240808 | 112900 | 939377426 | 1207 | 1207 | 1207 | 1207 | 12 |
| 442 | 20240808 | 112800 | 939362942 | 1209 | 1208 | 1209 | 1208 | 110 |
| 443 | 20240808 | 112700 | 939229954 | 1205 | 1206 | 1206 | 1205 | 8355 |
| 444 | 20240808 | 112600 | 929162178 | 1206 | 1207 | 1207 | 1206 | 953 |
| 445 | 20240808 | 112500 | 928012548 | 1207 | 1207 | 1207 | 1207 | 3 |
| 446 | 20240808 | 112400 | 928008927 | 1207 | 1207 | 1207 | 1207 | 7 |
| 447 | 20240808 | 112300 | 928000478 | 1207 | 1205 | 1207 | 1205 | 114 |
| 448 | 20240808 | 112200 | 927863032 | 1205 | 1205 | 1205 | 1205 | 25 |
| 449 | 20240808 | 112100 | 927832907 | 1205 | 1199 | 1205 | 1197 | 20908 |
| 450 | 20240808 | 112000 | 902712877 | 1199 | 1199 | 1199 | 1199 | 1 |
| 451 | 20240808 | 111900 | 902711678 | 1199 | 1199 | 1199 | 1199 | 1005 |
| 452 | 20240808 | 111800 | 901506683 | 1197 | 1198 | 1198 | 1197 | 933 |
| 453 | 20240808 | 111700 | 900389175 | 1198 | 1198 | 1198 | 1198 | 2008 |
| 454 | 20240808 | 111600 | 897983591 | 1199 | 1199 | 1199 | 1199 | 103 |
| 455 | 20240808 | 111500 | 897860094 | 1198 | 1198 | 1198 | 1198 | 1804 |
| 456 | 20240808 | 111400 | 895698902 | 1194 | 1194 | 1194 | 1194 | 1237 |
| 457 | 20240808 | 111300 | 894221924 | 1198 | 1198 | 1198 | 1198 | 0 |
| 458 | 20240808 | 111200 | 894221924 | 1198 | 1198 | 1198 | 1198 | 2 |
| 459 | 20240808 | 111100 | 894219528 | 1198 | 1198 | 1198 | 1192 | 37 |
| 460 | 20240808 | 111000 | 894175208 | 1192 | 1192 | 1198 | 1192 | 139 |
| 461 | 20240808 | 110900 | 894009514 | 1198 | 1198 | 1198 | 1198 | 9 |
| 462 | 20240808 | 110800 | 893998732 | 1191 | 1192 | 1192 | 1191 | 20 |
| 463 | 20240808 | 110700 | 893974911 | 1191 | 1191 | 1191 | 1191 | 1677 |
| 464 | 20240808 | 110600 | 891977604 | 1191 | 1196 | 1196 | 1191 | 261 |
| 465 | 20240808 | 110500 | 891665453 | 1196 | 1196 | 1196 | 1196 | 0 |
| 466 | 20240808 | 110400 | 891665453 | 1196 | 1192 | 1196 | 1190 | 4860 |
| 467 | 20240808 | 110300 | 885880285 | 1191 | 1193 | 1193 | 1191 | 2418 |
| 468 | 20240808 | 110200 | 882999509 | 1194 | 1194 | 1194 | 1194 | 1 |
| 469 | 20240808 | 110100 | 882998315 | 1194 | 1195 | 1195 | 1194 | 1172 |
| 470 | 20240808 | 110000 | 881597865 | 1195 | 1195 | 1197 | 1194 | 2280 |
| 471 | 20240808 | 105900 | 878873260 | 1192 | 1195 | 1195 | 1192 | 15 |
| 472 | 20240808 | 105800 | 878855365 | 1197 | 1192 | 1197 | 1191 | 432 |
| 473 | 20240808 | 105700 | 878340839 | 1197 | 1196 | 1197 | 1192 | 680 |
| 474 | 20240808 | 105600 | 877527763 | 1196 | 1196 | 1196 | 1196 | 19 |
| 475 | 20240808 | 105500 | 877505039 | 1196 | 1196 | 1196 | 1196 | 0 |
| 476 | 20240808 | 105400 | 877505039 | 1196 | 1191 | 1196 | 1191 | 50 |
| 477 | 20240808 | 105300 | 877445484 | 1190 | 1190 | 1190 | 1190 | 0 |
| 478 | 20240808 | 105200 | 877445484 | 1190 | 1190 | 1190 | 1190 | 0 |
| 479 | 20240808 | 105100 | 877445484 | 1190 | 1190 | 1190 | 1190 | 500 |
| 480 | 20240808 | 105000 | 876850484 | 1189 | 1189 | 1189 | 1189 | 1 |
| 481 | 20240808 | 104900 | 876849295 | 1190 | 1190 | 1190 | 1190 | 100 |
| 482 | 20240808 | 104800 | 876730295 | 1190 | 1190 | 1190 | 1190 | 500 |
| 483 | 20240808 | 104700 | 876135295 | 1196 | 1190 | 1196 | 1189 | 1405 |
| 484 | 20240808 | 104600 | 874463680 | 1190 | 1192 | 1192 | 1190 | 8382 |
| 485 | 20240808 | 104500 | 864487166 | 1191 | 1196 | 1196 | 1191 | 3448 |
| 486 | 20240808 | 104400 | 860380393 | 1197 | 1197 | 1197 | 1191 | 29131 |
| 487 | 20240808 | 104300 | 825595070 | 1197 | 1197 | 1197 | 1197 | 269 |
| 488 | 20240808 | 104200 | 825273077 | 1197 | 1197 | 1197 | 1197 | 284 |
| 489 | 20240808 | 104100 | 824933129 | 1197 | 1200 | 1200 | 1197 | 600 |
| 490 | 20240808 | 104000 | 824214629 | 1200 | 1200 | 1200 | 1200 | 0 |
| 491 | 20240808 | 103900 | 824214629 | 1200 | 1200 | 1200 | 1200 | 12 |
| 492 | 20240808 | 103800 | 824200229 | 1197 | 1201 | 1201 | 1197 | 800 |
| 493 | 20240808 | 103700 | 823241493 | 1201 | 1200 | 1201 | 1200 | 2204 |
| 494 | 20240808 | 103600 | 820596489 | 1201 | 1200 | 1201 | 1200 | 5 |
| 495 | 20240808 | 103500 | 820590487 | 1200 | 1197 | 1200 | 1197 | 13 |
| 496 | 20240808 | 103400 | 820574890 | 1197 | 1199 | 1201 | 1196 | 2008 |
| 497 | 20240808 | 103300 | 818169317 | 1199 | 1199 | 1199 | 1199 | 92 |
| 498 | 20240808 | 103200 | 818059009 | 1199 | 1199 | 1199 | 1199 | 0 |
| 499 | 20240808 | 103100 | 818059009 | 1199 | 1199 | 1199 | 1199 | 168 |
| 500 | 20240808 | 103000 | 817857577 | 1197 | 1199 | 1199 | 1197 | 6201 |
| 501 | 20240808 | 102900 | 810428009 | 1199 | 1202 | 1202 | 1199 | 125 |
| 502 | 20240808 | 102800 | 810278131 | 1200 | 1202 | 1202 | 1200 | 7174 |
| 503 | 20240808 | 102700 | 801668875 | 1202 | 1201 | 1202 | 1201 | 267 |
| 504 | 20240808 | 102600 | 801347950 | 1201 | 1199 | 1201 | 1199 | 1859 |
| 505 | 20240808 | 102500 | 799116954 | 1199 | 1199 | 1199 | 1199 | 87 |
| 506 | 20240808 | 102400 | 799012641 | 1196 | 1196 | 1200 | 1196 | 1296 |
| 507 | 20240808 | 102300 | 797462621 | 1196 | 1200 | 1200 | 1196 | 578 |
| 508 | 20240808 | 102200 | 796770373 | 1200 | 1200 | 1200 | 1200 | 1 |
| 509 | 20240808 | 102100 | 796769173 | 1195 | 1198 | 1198 | 1195 | 5277 |
| 510 | 20240808 | 102000 | 790457829 | 1197 | 1200 | 1202 | 1197 | 4938 |
| 511 | 20240808 | 101900 | 784542875 | 1200 | 1199 | 1200 | 1198 | 2683 |
| 512 | 20240808 | 101800 | 781325383 | 1199 | 1200 | 1200 | 1199 | 66 |
| 513 | 20240808 | 101700 | 781246219 | 1200 | 1197 | 1200 | 1197 | 5942 |
| 514 | 20240808 | 101600 | 774127697 | 1198 | 1198 | 1198 | 1198 | 21 |
| 515 | 20240808 | 101500 | 774102539 | 1198 | 1198 | 1198 | 1198 | 28 |
| 516 | 20240808 | 101400 | 774068995 | 1198 | 1198 | 1198 | 1198 | 15 |
| 517 | 20240808 | 101300 | 774051025 | 1198 | 1198 | 1198 | 1198 | 1001 |
| 518 | 20240808 | 101200 | 772851827 | 1198 | 1197 | 1198 | 1197 | 870 |
| 519 | 20240808 | 101100 | 771810317 | 1197 | 1196 | 1197 | 1196 | 74 |
| 520 | 20240808 | 101000 | 771721783 | 1197 | 1197 | 1197 | 1197 | 5 |
| 521 | 20240808 | 100900 | 771715798 | 1197 | 1196 | 1197 | 1193 | 353 |
| 522 | 20240808 | 100800 | 771294595 | 1193 | 1197 | 1200 | 1193 | 3554 |
| 523 | 20240808 | 100700 | 767043456 | 1197 | 1196 | 1197 | 1193 | 2905 |
| 524 | 20240808 | 100600 | 763571169 | 1197 | 1196 | 1197 | 1196 | 1103 |
| 525 | 20240808 | 100500 | 762251978 | 1196 | 1196 | 1196 | 1196 | 111 |
| 526 | 20240808 | 100400 | 762119222 | 1196 | 1193 | 1196 | 1193 | 7447 |
| 527 | 20240808 | 100300 | 753229451 | 1193 | 1193 | 1193 | 1193 | 51 |
| 528 | 20240808 | 100200 | 753168608 | 1192 | 1188 | 1192 | 1188 | 1239 |
| 529 | 20240808 | 100100 | 751691760 | 1191 | 1191 | 1191 | 1191 | 4023 |
| 530 | 20240808 | 100000 | 746900367 | 1194 | 1194 | 1194 | 1194 | 0 |
| 531 | 20240808 | 095900 | 746900367 | 1194 | 1194 | 1196 | 1191 | 6936 |
| 532 | 20240808 | 095800 | 738621504 | 1194 | 1189 | 1194 | 1189 | 8177 |
| 533 | 20240808 | 095700 | 728895538 | 1189 | 1189 | 1189 | 1189 | 405 |
| 534 | 20240808 | 095600 | 728413993 | 1189 | 1189 | 1189 | 1185 | 6026 |
| 535 | 20240808 | 095500 | 721265099 | 1189 | 1189 | 1189 | 1189 | 0 |
| 536 | 20240808 | 095400 | 721265099 | 1189 | 1188 | 1189 | 1183 | 25042 |
| 537 | 20240808 | 095300 | 691586401 | 1187 | 1186 | 1187 | 1186 | 3720 |
| 538 | 20240808 | 095200 | 687170790 | 1186 | 1186 | 1186 | 1186 | 1850 |
| 539 | 20240808 | 095100 | 684976690 | 1187 | 1177 | 1187 | 1176 | 7525 |
| 540 | 20240808 | 095000 | 676099175 | 1177 | 1175 | 1179 | 1174 | 55487 |
| 541 | 20240808 | 094900 | 610862511 | 1176 | 1181 | 1181 | 1176 | 26183 |
| 542 | 20240808 | 094800 | 579974404 | 1182 | 1182 | 1186 | 1181 | 2802 |
| 543 | 20240808 | 094700 | 576664370 | 1181 | 1188 | 1188 | 1180 | 44640 |
| 544 | 20240808 | 094600 | 523942808 | 1184 | 1189 | 1189 | 1184 | 8513 |
| 545 | 20240808 | 094500 | 513860946 | 1184 | 1186 | 1186 | 1184 | 1976 |
| 546 | 20240808 | 094400 | 511519666 | 1185 | 1185 | 1189 | 1184 | 4527 |
| 547 | 20240808 | 094300 | 506157005 | 1186 | 1189 | 1189 | 1186 | 831 |
| 548 | 20240808 | 094200 | 505171288 | 1189 | 1190 | 1190 | 1188 | 27 |
| 549 | 20240808 | 094100 | 505139197 | 1190 | 1184 | 1190 | 1183 | 939 |
| 550 | 20240808 | 094000 | 504027089 | 1184 | 1185 | 1185 | 1183 | 1531 |
| 551 | 20240808 | 093900 | 502214842 | 1186 | 1189 | 1190 | 1184 | 16273 |
| 552 | 20240808 | 093800 | 482914065 | 1189 | 1190 | 1190 | 1186 | 9001 |
| 553 | 20240808 | 093700 | 472224767 | 1190 | 1195 | 1195 | 1190 | 17145 |
| 554 | 20240808 | 093600 | 451794483 | 1196 | 1194 | 1196 | 1194 | 789 |
| 555 | 20240808 | 093500 | 450852385 | 1194 | 1192 | 1194 | 1191 | 7302 |
| 556 | 20240808 | 093400 | 442143383 | 1192 | 1196 | 1196 | 1191 | 10186 |
| 557 | 20240808 | 093300 | 429988048 | 1196 | 1198 | 1199 | 1196 | 12624 |
| 558 | 20240808 | 093200 | 414876288 | 1199 | 1199 | 1199 | 1197 | 11397 |
| 559 | 20240808 | 093100 | 401214852 | 1200 | 1201 | 1201 | 1199 | 17090 |
| 560 | 20240808 | 093000 | 380717215 | 1200 | 1205 | 1205 | 1200 | 2283 |
| 561 | 20240808 | 092900 | 377977385 | 1200 | 1201 | 1202 | 1199 | 6359 |
| 562 | 20240808 | 092800 | 370344053 | 1202 | 1203 | 1204 | 1202 | 8819 |
| 563 | 20240808 | 092700 | 359740123 | 1203 | 1201 | 1203 | 1201 | 4692 |
| 564 | 20240808 | 092600 | 354101360 | 1201 | 1201 | 1201 | 1201 | 3424 |
| 565 | 20240808 | 092500 | 349989136 | 1200 | 1200 | 1202 | 1200 | 895 |
| 566 | 20240808 | 092400 | 348914874 | 1200 | 1201 | 1201 | 1200 | 2582 |
| 567 | 20240808 | 092300 | 345816024 | 1202 | 1201 | 1203 | 1199 | 14019 |
| 568 | 20240808 | 092200 | 328990403 | 1201 | 1209 | 1209 | 1200 | 26488 |
| 569 | 20240808 | 092100 | 297081234 | 1209 | 1212 | 1212 | 1209 | 985 |
| 570 | 20240808 | 092000 | 295890356 | 1211 | 1209 | 1214 | 1209 | 786 |
| 571 | 20240808 | 091900 | 294940055 | 1209 | 1213 | 1214 | 1208 | 16676 |
| 572 | 20240808 | 091800 | 274752438 | 1213 | 1212 | 1213 | 1209 | 10059 |
| 573 | 20240808 | 091700 | 262575254 | 1213 | 1213 | 1213 | 1212 | 1136 |
| 574 | 20240808 | 091600 | 261198087 | 1212 | 1213 | 1216 | 1212 | 4499 |
| 575 | 20240808 | 091500 | 255744599 | 1212 | 1212 | 1212 | 1212 | 684 |
| 576 | 20240808 | 091400 | 254915591 | 1212 | 1213 | 1216 | 1212 | 1717 |
| 577 | 20240808 | 091300 | 252831219 | 1221 | 1220 | 1222 | 1213 | 113 |
| 578 | 20240808 | 091200 | 252693516 | 1222 | 1213 | 1222 | 1213 | 566 |
| 579 | 20240808 | 091100 | 252006832 | 1213 | 1219 | 1219 | 1212 | 8716 |
| 580 | 20240808 | 091000 | 241417760 | 1218 | 1227 | 1227 | 1218 | 5693 |
| 581 | 20240808 | 090900 | 234470520 | 1223 | 1226 | 1226 | 1223 | 20611 |
| 582 | 20240808 | 090800 | 209216521 | 1226 | 1228 | 1228 | 1226 | 7242 |
| 583 | 20240808 | 090700 | 200331877 | 1232 | 1243 | 1244 | 1229 | 3711 |
| 584 | 20240808 | 090600 | 195756515 | 1232 | 1232 | 1232 | 1230 | 10607 |
| 585 | 20240808 | 090500 | 182699658 | 1232 | 1231 | 1232 | 1225 | 18961 |
| 586 | 20240808 | 090400 | 159458266 | 1231 | 1218 | 1232 | 1218 | 17703 |
| 587 | 20240808 | 090300 | 137827573 | 1210 | 1207 | 1217 | 1207 | 50417 |
| 588 | 20240808 | 090200 | 76713028 | 1207 | 1212 | 1212 | 1205 | 12046 |
| 589 | 20240808 | 090100 | 62180617 | 1215 | 1217 | 1217 | 1211 | 13820 |
| 590 | 20240808 | 090000 | 45407555 | 1217 | 1215 | 1218 | 1205 | 37250 |