29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 78707 |
| 3 | 20240827 | 184700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 4 | 20240827 | 184600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 5 | 20240827 | 184500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 6 | 20240827 | 184400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 7 | 20240827 | 184300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 8 | 20240827 | 184200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 9 | 20240827 | 184100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 10 | 20240827 | 184000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 11 | 20240827 | 183900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 12 | 20240827 | 183800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 13 | 20240827 | 183700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 14 | 20240827 | 183600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 15 | 20240827 | 183500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 16 | 20240827 | 183400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 17 | 20240827 | 183300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 18 | 20240827 | 183200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 19 | 20240827 | 183100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 20 | 20240827 | 183000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 21 | 20240827 | 182900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 22 | 20240827 | 182800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 23 | 20240827 | 182700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 24 | 20240827 | 182600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 25 | 20240827 | 182500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 26 | 20240827 | 182400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 27 | 20240827 | 182300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 28 | 20240827 | 182200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 29 | 20240827 | 182100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 30 | 20240827 | 182000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 31 | 20240827 | 181900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 32 | 20240827 | 181800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 78707 |
| 33 | 20240827 | 181700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 34 | 20240827 | 181600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 35 | 20240827 | 181500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 36 | 20240827 | 181400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 37 | 20240827 | 181300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 38 | 20240827 | 181200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 39 | 20240827 | 181100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 40 | 20240827 | 181000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 41 | 20240827 | 180900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 42 | 20240827 | 180800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 43 | 20240827 | 180700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 44 | 20240827 | 180600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 45 | 20240827 | 180500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 46 | 20240827 | 180400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 47 | 20240827 | 180300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 48 | 20240827 | 180200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 49 | 20240827 | 180100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 50 | 20240827 | 180000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 51 | 20240827 | 175900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 52 | 20240827 | 175800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 53 | 20240827 | 175700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 54 | 20240827 | 175600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 55 | 20240827 | 175500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 56 | 20240827 | 175400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 57 | 20240827 | 175300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 58 | 20240827 | 175200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 59 | 20240827 | 175100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 60 | 20240827 | 175000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 61 | 20240827 | 174900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 62 | 20240827 | 174800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 78707 |
| 63 | 20240827 | 174700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 64 | 20240827 | 174600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 65 | 20240827 | 174500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 66 | 20240827 | 174400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 67 | 20240827 | 174300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 68 | 20240827 | 174200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 69 | 20240827 | 174100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 70 | 20240827 | 174000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 71 | 20240827 | 173900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 72 | 20240827 | 173800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 73 | 20240827 | 173700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 74 | 20240827 | 173600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 75 | 20240827 | 173500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 76 | 20240827 | 173400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 77 | 20240827 | 173300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 78 | 20240827 | 173200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 79 | 20240827 | 173100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 80 | 20240827 | 173000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 81 | 20240827 | 172900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 82 | 20240827 | 172800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 83 | 20240827 | 172700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 84 | 20240827 | 172600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 85 | 20240827 | 172500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 86 | 20240827 | 172400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 87 | 20240827 | 172300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 88 | 20240827 | 172200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 89 | 20240827 | 172100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 90 | 20240827 | 172000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 91 | 20240827 | 171900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 92 | 20240827 | 171800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 78707 |
| 93 | 20240827 | 171700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 94 | 20240827 | 171600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 95 | 20240827 | 171500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 96 | 20240827 | 171400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 97 | 20240827 | 171300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 98 | 20240827 | 171200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 99 | 20240827 | 171100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 100 | 20240827 | 171000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 101 | 20240827 | 170900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 102 | 20240827 | 170800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 103 | 20240827 | 170700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 104 | 20240827 | 170600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 105 | 20240827 | 170500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 106 | 20240827 | 170400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 107 | 20240827 | 170300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 108 | 20240827 | 170200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 109 | 20240827 | 170100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 110 | 20240827 | 170000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 111 | 20240827 | 165900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 112 | 20240827 | 165800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 113 | 20240827 | 165700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 114 | 20240827 | 165600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 115 | 20240827 | 165500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 116 | 20240827 | 165400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 117 | 20240827 | 165300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 118 | 20240827 | 165200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 119 | 20240827 | 165100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 120 | 20240827 | 165000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 121 | 20240827 | 164900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 122 | 20240827 | 164800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 78707 |
| 123 | 20240827 | 164700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 124 | 20240827 | 164600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 125 | 20240827 | 164500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 126 | 20240827 | 164400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 127 | 20240827 | 164300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 128 | 20240827 | 164200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 129 | 20240827 | 164100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 130 | 20240827 | 164000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 131 | 20240827 | 163900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 132 | 20240827 | 163800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 133 | 20240827 | 163700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 134 | 20240827 | 163600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 135 | 20240827 | 163500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 136 | 20240827 | 163400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 137 | 20240827 | 163300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 138 | 20240827 | 163200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 139 | 20240827 | 163100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 140 | 20240827 | 163000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 141 | 20240827 | 162900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 142 | 20240827 | 162800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 143 | 20240827 | 162700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 144 | 20240827 | 162600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 145 | 20240827 | 162500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 146 | 20240827 | 162400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 147 | 20240827 | 162300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 148 | 20240827 | 162200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 149 | 20240827 | 162100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 150 | 20240827 | 162000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 151 | 20240827 | 161900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 152 | 20240827 | 161800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 78707 |
| 153 | 20240827 | 161700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 154 | 20240827 | 161600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 155 | 20240827 | 161500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 156 | 20240827 | 161400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 157 | 20240827 | 161300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 158 | 20240827 | 161200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 159 | 20240827 | 161100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 160 | 20240827 | 161000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 161 | 20240827 | 160900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 162 | 20240827 | 160800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 163 | 20240827 | 160700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 164 | 20240827 | 160600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 165 | 20240827 | 160500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 166 | 20240827 | 160400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 167 | 20240827 | 160300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 168 | 20240827 | 160200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 169 | 20240827 | 160100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 170 | 20240827 | 160000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 171 | 20240827 | 155900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 172 | 20240827 | 155800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 173 | 20240827 | 155700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 174 | 20240827 | 155600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 175 | 20240827 | 155500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 176 | 20240827 | 155400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 177 | 20240827 | 155300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 178 | 20240827 | 155200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 179 | 20240827 | 155100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 180 | 20240827 | 155000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 181 | 20240827 | 154900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 182 | 20240827 | 154800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 78707 |
| 183 | 20240827 | 154700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 184 | 20240827 | 154600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 185 | 20240827 | 154500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 186 | 20240827 | 154400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 187 | 20240827 | 154300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 188 | 20240827 | 154200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 189 | 20240827 | 154100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 190 | 20240827 | 154000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 191 | 20240827 | 153900 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 192 | 20240827 | 153800 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 193 | 20240827 | 153700 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 194 | 20240827 | 153600 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 195 | 20240827 | 153500 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 196 | 20240827 | 153400 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 197 | 20240827 | 153300 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 198 | 20240827 | 153200 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 199 | 20240827 | 153100 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 0 |
| 200 | 20240827 | 153000 | 3531084114 | 1351 | 1351 | 1351 | 1351 | 78707 |
| 201 | 20240827 | 152900 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 202 | 20240827 | 152800 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 203 | 20240827 | 152700 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 204 | 20240827 | 152600 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 205 | 20240827 | 152500 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 206 | 20240827 | 152400 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 207 | 20240827 | 152300 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 208 | 20240827 | 152200 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 209 | 20240827 | 152100 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 210 | 20240827 | 152000 | 3424750957 | 1351 | 1351 | 1351 | 1351 | 0 |
| 211 | 20240827 | 151900 | 3424750957 | 1351 | 1351 | 1351 | 1350 | 12186 |
| 212 | 20240827 | 151800 | 3408292752 | 1351 | 1353 | 1353 | 1350 | 32774 |
| 213 | 20240827 | 151700 | 3363994020 | 1352 | 1355 | 1355 | 1352 | 4560 |
| 214 | 20240827 | 151600 | 3357824214 | 1355 | 1353 | 1355 | 1353 | 2784 |
| 215 | 20240827 | 151500 | 3354057449 | 1351 | 1353 | 1353 | 1350 | 20937 |
| 216 | 20240827 | 151400 | 3325774972 | 1353 | 1355 | 1355 | 1352 | 6715 |
| 217 | 20240827 | 151300 | 3316685851 | 1355 | 1355 | 1356 | 1354 | 19565 |
| 218 | 20240827 | 151200 | 3290177079 | 1355 | 1359 | 1359 | 1355 | 10927 |
| 219 | 20240827 | 151100 | 3275361182 | 1360 | 1357 | 1360 | 1357 | 12574 |
| 220 | 20240827 | 151000 | 3258287180 | 1358 | 1360 | 1360 | 1357 | 9404 |
| 221 | 20240827 | 150900 | 3245519236 | 1357 | 1360 | 1360 | 1357 | 13838 |
| 222 | 20240827 | 150800 | 3226713941 | 1360 | 1364 | 1364 | 1360 | 4994 |
| 223 | 20240827 | 150700 | 3219915864 | 1364 | 1362 | 1364 | 1361 | 14442 |
| 224 | 20240827 | 150600 | 3200247921 | 1362 | 1361 | 1362 | 1361 | 2504 |
| 225 | 20240827 | 150500 | 3196838590 | 1361 | 1360 | 1361 | 1360 | 174 |
| 226 | 20240827 | 150400 | 3196601849 | 1360 | 1362 | 1362 | 1360 | 3182 |
| 227 | 20240827 | 150300 | 3192274317 | 1362 | 1360 | 1362 | 1360 | 4256 |
| 228 | 20240827 | 150200 | 3186483499 | 1360 | 1361 | 1361 | 1360 | 5131 |
| 229 | 20240827 | 150100 | 3179502408 | 1362 | 1362 | 1363 | 1361 | 3913 |
| 230 | 20240827 | 150000 | 3174174499 | 1362 | 1364 | 1364 | 1362 | 1700 |
| 231 | 20240827 | 145900 | 3171857612 | 1363 | 1365 | 1365 | 1363 | 4700 |
| 232 | 20240827 | 145800 | 3165449355 | 1366 | 1365 | 1367 | 1365 | 1495 |
| 233 | 20240827 | 145700 | 3163407378 | 1365 | 1364 | 1367 | 1363 | 5916 |
| 234 | 20240827 | 145600 | 3155335660 | 1363 | 1364 | 1364 | 1363 | 7297 |
| 235 | 20240827 | 145500 | 3145389847 | 1364 | 1364 | 1364 | 1363 | 6310 |
| 236 | 20240827 | 145400 | 3136787005 | 1365 | 1365 | 1365 | 1363 | 9380 |
| 237 | 20240827 | 145300 | 3123993292 | 1365 | 1365 | 1365 | 1365 | 2346 |
| 238 | 20240827 | 145200 | 3120791002 | 1367 | 1364 | 1367 | 1364 | 3366 |
| 239 | 20240827 | 145100 | 3116199772 | 1364 | 1365 | 1365 | 1364 | 4835 |
| 240 | 20240827 | 145000 | 3109602959 | 1365 | 1366 | 1368 | 1365 | 5274 |
| 241 | 20240827 | 144900 | 3102402847 | 1366 | 1365 | 1366 | 1365 | 2419 |
| 242 | 20240827 | 144800 | 3099100911 | 1368 | 1367 | 1368 | 1364 | 18361 |
| 243 | 20240827 | 144700 | 3074030210 | 1367 | 1366 | 1368 | 1364 | 8921 |
| 244 | 20240827 | 144600 | 3061845377 | 1366 | 1366 | 1366 | 1366 | 1296 |
| 245 | 20240827 | 144500 | 3060075041 | 1366 | 1366 | 1367 | 1364 | 987 |
| 246 | 20240827 | 144400 | 3058728112 | 1367 | 1367 | 1367 | 1367 | 130 |
| 247 | 20240827 | 144300 | 3058550402 | 1367 | 1366 | 1367 | 1364 | 5415 |
| 248 | 20240827 | 144200 | 3051156717 | 1368 | 1367 | 1368 | 1366 | 1323 |
| 249 | 20240827 | 144100 | 3049348963 | 1367 | 1370 | 1370 | 1367 | 1904 |
| 250 | 20240827 | 144000 | 3046744321 | 1370 | 1369 | 1370 | 1369 | 2893 |
| 251 | 20240827 | 143900 | 3042781951 | 1369 | 1368 | 1369 | 1368 | 1801 |
| 252 | 20240827 | 143800 | 3040318173 | 1368 | 1368 | 1368 | 1367 | 4184 |
| 253 | 20240827 | 143700 | 3034595643 | 1365 | 1367 | 1367 | 1365 | 4416 |
| 254 | 20240827 | 143600 | 3028564268 | 1367 | 1366 | 1367 | 1365 | 884 |
| 255 | 20240827 | 143500 | 3027357025 | 1366 | 1367 | 1367 | 1366 | 373 |
| 256 | 20240827 | 143400 | 3026847473 | 1366 | 1367 | 1367 | 1366 | 2089 |
| 257 | 20240827 | 143300 | 3023991835 | 1367 | 1367 | 1367 | 1366 | 1720 |
| 258 | 20240827 | 143200 | 3021642199 | 1367 | 1367 | 1367 | 1367 | 737 |
| 259 | 20240827 | 143100 | 3020634720 | 1366 | 1368 | 1368 | 1366 | 1171 |
| 260 | 20240827 | 143000 | 3019033978 | 1367 | 1368 | 1368 | 1367 | 8537 |
| 261 | 20240827 | 142900 | 3007359480 | 1367 | 1369 | 1369 | 1367 | 1208 |
| 262 | 20240827 | 142800 | 3005707930 | 1369 | 1367 | 1369 | 1367 | 3704 |
| 263 | 20240827 | 142700 | 3000640845 | 1368 | 1368 | 1368 | 1368 | 36 |
| 264 | 20240827 | 142600 | 3000591597 | 1368 | 1365 | 1368 | 1363 | 4001 |
| 265 | 20240827 | 142500 | 2995136162 | 1368 | 1365 | 1368 | 1365 | 969 |
| 266 | 20240827 | 142400 | 2993811772 | 1365 | 1367 | 1368 | 1365 | 1276 |
| 267 | 20240827 | 142300 | 2992066926 | 1364 | 1366 | 1366 | 1364 | 4177 |
| 268 | 20240827 | 142200 | 2986367150 | 1367 | 1367 | 1367 | 1367 | 13 |
| 269 | 20240827 | 142100 | 2986349379 | 1365 | 1366 | 1367 | 1365 | 6635 |
| 270 | 20240827 | 142000 | 2977285178 | 1366 | 1365 | 1366 | 1362 | 3311 |
| 271 | 20240827 | 141900 | 2972771575 | 1366 | 1366 | 1366 | 1365 | 2966 |
| 272 | 20240827 | 141800 | 2968722784 | 1365 | 1364 | 1365 | 1364 | 60 |
| 273 | 20240827 | 141700 | 2968640894 | 1365 | 1365 | 1365 | 1365 | 12 |
| 274 | 20240827 | 141600 | 2968624514 | 1365 | 1366 | 1366 | 1365 | 3885 |
| 275 | 20240827 | 141500 | 2963317606 | 1362 | 1363 | 1363 | 1362 | 10232 |
| 276 | 20240827 | 141400 | 2949379528 | 1363 | 1365 | 1365 | 1363 | 3110 |
| 277 | 20240827 | 141300 | 2945136957 | 1365 | 1365 | 1365 | 1365 | 83 |
| 278 | 20240827 | 141200 | 2945023662 | 1366 | 1366 | 1366 | 1366 | 3 |
| 279 | 20240827 | 141100 | 2945019564 | 1366 | 1364 | 1366 | 1364 | 211 |
| 280 | 20240827 | 141000 | 2944731547 | 1365 | 1365 | 1365 | 1365 | 7 |
| 281 | 20240827 | 140900 | 2944721992 | 1365 | 1365 | 1365 | 1365 | 16 |
| 282 | 20240827 | 140800 | 2944700152 | 1364 | 1367 | 1367 | 1364 | 332 |
| 283 | 20240827 | 140700 | 2944246627 | 1367 | 1367 | 1367 | 1366 | 82 |
| 284 | 20240827 | 140600 | 2944134573 | 1367 | 1367 | 1367 | 1366 | 307 |
| 285 | 20240827 | 140500 | 2943715205 | 1367 | 1366 | 1367 | 1366 | 59 |
| 286 | 20240827 | 140400 | 2943634557 | 1367 | 1367 | 1367 | 1367 | 8 |
| 287 | 20240827 | 140300 | 2943623621 | 1369 | 1369 | 1369 | 1369 | 50 |
| 288 | 20240827 | 140200 | 2943555171 | 1369 | 1366 | 1369 | 1364 | 803 |
| 289 | 20240827 | 140100 | 2942459633 | 1368 | 1368 | 1368 | 1364 | 9297 |
| 290 | 20240827 | 140000 | 2929764983 | 1368 | 1371 | 1371 | 1368 | 2081 |
| 291 | 20240827 | 135900 | 2926917484 | 1372 | 1371 | 1372 | 1371 | 1813 |
| 292 | 20240827 | 135800 | 2924430604 | 1370 | 1370 | 1371 | 1370 | 1823 |
| 293 | 20240827 | 135700 | 2921932136 | 1370 | 1372 | 1372 | 1370 | 3448 |
| 294 | 20240827 | 135600 | 2917208153 | 1372 | 1370 | 1372 | 1369 | 5648 |
| 295 | 20240827 | 135500 | 2909466133 | 1370 | 1369 | 1370 | 1369 | 3519 |
| 296 | 20240827 | 135400 | 2904645597 | 1369 | 1368 | 1369 | 1367 | 3564 |
| 297 | 20240827 | 135300 | 2899769322 | 1367 | 1367 | 1367 | 1367 | 300 |
| 298 | 20240827 | 135200 | 2899359222 | 1368 | 1368 | 1368 | 1368 | 2078 |
| 299 | 20240827 | 135100 | 2896516518 | 1368 | 1365 | 1368 | 1365 | 5780 |
| 300 | 20240827 | 135000 | 2888615457 | 1364 | 1365 | 1365 | 1364 | 181 |
| 301 | 20240827 | 134900 | 2888368536 | 1365 | 1365 | 1367 | 1365 | 3515 |
| 302 | 20240827 | 134800 | 2883570559 | 1367 | 1367 | 1367 | 1367 | 107 |
| 303 | 20240827 | 134700 | 2883424290 | 1367 | 1367 | 1367 | 1367 | 970 |
| 304 | 20240827 | 134600 | 2882098300 | 1367 | 1365 | 1367 | 1365 | 3229 |
| 305 | 20240827 | 134500 | 2877689797 | 1368 | 1363 | 1368 | 1363 | 20530 |
| 306 | 20240827 | 134400 | 2849681842 | 1361 | 1363 | 1363 | 1361 | 614 |
| 307 | 20240827 | 134300 | 2848845583 | 1363 | 1365 | 1365 | 1363 | 822 |
| 308 | 20240827 | 134200 | 2847724764 | 1367 | 1367 | 1367 | 1367 | 0 |
| 309 | 20240827 | 134100 | 2847724764 | 1367 | 1367 | 1367 | 1367 | 0 |
| 310 | 20240827 | 134000 | 2847724764 | 1367 | 1365 | 1367 | 1365 | 3332 |
| 311 | 20240827 | 133900 | 2843173913 | 1365 | 1365 | 1366 | 1365 | 13007 |
| 312 | 20240827 | 133800 | 2825419308 | 1365 | 1365 | 1365 | 1362 | 1280 |
| 313 | 20240827 | 133700 | 2823672258 | 1365 | 1365 | 1365 | 1365 | 501 |
| 314 | 20240827 | 133600 | 2822988393 | 1365 | 1363 | 1365 | 1363 | 1280 |
| 315 | 20240827 | 133500 | 2821241339 | 1364 | 1359 | 1365 | 1358 | 30968 |
| 316 | 20240827 | 133400 | 2779086022 | 1359 | 1360 | 1360 | 1359 | 721 |
| 317 | 20240827 | 133300 | 2778105820 | 1360 | 1361 | 1361 | 1360 | 642 |
| 318 | 20240827 | 133200 | 2777232500 | 1361 | 1361 | 1361 | 1361 | 5 |
| 319 | 20240827 | 133100 | 2777225695 | 1363 | 1361 | 1363 | 1361 | 77 |
| 320 | 20240827 | 133000 | 2777120894 | 1360 | 1361 | 1361 | 1360 | 100 |
| 321 | 20240827 | 132900 | 2776984884 | 1363 | 1362 | 1363 | 1361 | 3 |
| 322 | 20240827 | 132800 | 2776980798 | 1363 | 1360 | 1363 | 1360 | 7 |
| 323 | 20240827 | 132700 | 2776971269 | 1360 | 1363 | 1363 | 1360 | 21 |
| 324 | 20240827 | 132600 | 2776942649 | 1363 | 1364 | 1364 | 1363 | 1140 |
| 325 | 20240827 | 132500 | 2775388729 | 1367 | 1367 | 1367 | 1359 | 753 |
| 326 | 20240827 | 132400 | 2774364134 | 1368 | 1368 | 1368 | 1368 | 20 |
| 327 | 20240827 | 132300 | 2774336774 | 1369 | 1360 | 1369 | 1360 | 15020 |
| 328 | 20240827 | 132200 | 2753843122 | 1360 | 1360 | 1360 | 1360 | 106 |
| 329 | 20240827 | 132100 | 2753698962 | 1360 | 1354 | 1360 | 1354 | 490 |
| 330 | 20240827 | 132000 | 2753035424 | 1354 | 1360 | 1360 | 1354 | 14964 |
| 331 | 20240827 | 131900 | 2732741614 | 1354 | 1361 | 1361 | 1354 | 10219 |
| 332 | 20240827 | 131800 | 2718899542 | 1361 | 1361 | 1361 | 1361 | 236 |
| 333 | 20240827 | 131700 | 2718578346 | 1361 | 1361 | 1361 | 1361 | 90 |
| 334 | 20240827 | 131600 | 2718455856 | 1361 | 1361 | 1361 | 1361 | 27 |
| 335 | 20240827 | 131500 | 2718419109 | 1361 | 1361 | 1361 | 1361 | 652 |
| 336 | 20240827 | 131400 | 2717531737 | 1361 | 1361 | 1361 | 1357 | 54 |
| 337 | 20240827 | 131300 | 2717458255 | 1361 | 1361 | 1361 | 1361 | 30 |
| 338 | 20240827 | 131200 | 2717417425 | 1361 | 1361 | 1361 | 1361 | 21 |
| 339 | 20240827 | 131100 | 2717388844 | 1361 | 1361 | 1361 | 1361 | 2 |
| 340 | 20240827 | 131000 | 2717386122 | 1355 | 1357 | 1361 | 1355 | 4713 |
| 341 | 20240827 | 130900 | 2710997765 | 1360 | 1360 | 1361 | 1357 | 1407 |
| 342 | 20240827 | 130800 | 2709083403 | 1357 | 1357 | 1357 | 1357 | 1000 |
| 343 | 20240827 | 130700 | 2707726403 | 1356 | 1360 | 1360 | 1356 | 445 |
| 344 | 20240827 | 130600 | 2707122959 | 1356 | 1357 | 1357 | 1356 | 271 |
| 345 | 20240827 | 130500 | 2706755214 | 1357 | 1362 | 1362 | 1357 | 1391 |
| 346 | 20240827 | 130400 | 2704863767 | 1362 | 1363 | 1363 | 1362 | 51 |
| 347 | 20240827 | 130300 | 2704794294 | 1361 | 1360 | 1362 | 1359 | 4769 |
| 348 | 20240827 | 130200 | 2698303256 | 1357 | 1358 | 1358 | 1357 | 9810 |
| 349 | 20240827 | 130100 | 2684989584 | 1357 | 1360 | 1360 | 1357 | 840 |
| 350 | 20240827 | 130000 | 2683847244 | 1356 | 1356 | 1357 | 1355 | 909 |
| 351 | 20240827 | 125900 | 2682614477 | 1357 | 1357 | 1357 | 1357 | 225 |
| 352 | 20240827 | 125800 | 2682309152 | 1357 | 1357 | 1357 | 1357 | 5 |
| 353 | 20240827 | 125700 | 2682302367 | 1360 | 1360 | 1360 | 1360 | 100 |
| 354 | 20240827 | 125600 | 2682166367 | 1355 | 1360 | 1360 | 1355 | 206 |
| 355 | 20240827 | 125500 | 2681886237 | 1360 | 1354 | 1360 | 1354 | 787 |
| 356 | 20240827 | 125400 | 2680819709 | 1360 | 1360 | 1360 | 1360 | 0 |
| 357 | 20240827 | 125300 | 2680819709 | 1360 | 1358 | 1360 | 1354 | 331 |
| 358 | 20240827 | 125200 | 2680371525 | 1358 | 1358 | 1358 | 1358 | 2486 |
| 359 | 20240827 | 125100 | 2676995537 | 1351 | 1358 | 1358 | 1351 | 10713 |
| 360 | 20240827 | 125000 | 2662505472 | 1360 | 1360 | 1360 | 1360 | 34 |
| 361 | 20240827 | 124900 | 2662459232 | 1360 | 1358 | 1360 | 1358 | 6002 |
| 362 | 20240827 | 124800 | 2654308513 | 1358 | 1358 | 1358 | 1358 | 200 |
| 363 | 20240827 | 124700 | 2654036913 | 1358 | 1358 | 1358 | 1358 | 304 |
| 364 | 20240827 | 124600 | 2653624081 | 1360 | 1359 | 1360 | 1359 | 20 |
| 365 | 20240827 | 124500 | 2653596882 | 1360 | 1359 | 1360 | 1359 | 2 |
| 366 | 20240827 | 124400 | 2653594163 | 1358 | 1358 | 1358 | 1358 | 2 |
| 367 | 20240827 | 124300 | 2653591447 | 1358 | 1358 | 1358 | 1358 | 0 |
| 368 | 20240827 | 124200 | 2653591447 | 1358 | 1358 | 1358 | 1354 | 6133 |
| 369 | 20240827 | 124100 | 2645280720 | 1357 | 1358 | 1358 | 1357 | 13 |
| 370 | 20240827 | 124000 | 2645263076 | 1358 | 1357 | 1358 | 1357 | 13916 |
| 371 | 20240827 | 123900 | 2626379062 | 1357 | 1360 | 1360 | 1357 | 762 |
| 372 | 20240827 | 123800 | 2625345012 | 1360 | 1360 | 1360 | 1355 | 577 |
| 373 | 20240827 | 123700 | 2624561306 | 1360 | 1355 | 1360 | 1355 | 121 |
| 374 | 20240827 | 123600 | 2624396751 | 1355 | 1355 | 1355 | 1355 | 441 |
| 375 | 20240827 | 123500 | 2623799196 | 1355 | 1355 | 1355 | 1355 | 0 |
| 376 | 20240827 | 123400 | 2623799196 | 1355 | 1361 | 1361 | 1355 | 147 |
| 377 | 20240827 | 123300 | 2623599981 | 1354 | 1358 | 1358 | 1354 | 6052 |
| 378 | 20240827 | 123200 | 2615399264 | 1361 | 1361 | 1361 | 1361 | 6 |
| 379 | 20240827 | 123100 | 2615391098 | 1357 | 1357 | 1357 | 1357 | 921 |
| 380 | 20240827 | 123000 | 2614141301 | 1357 | 1357 | 1357 | 1357 | 156 |
| 381 | 20240827 | 122900 | 2613929609 | 1356 | 1356 | 1356 | 1356 | 0 |
| 382 | 20240827 | 122800 | 2613929609 | 1356 | 1357 | 1362 | 1356 | 2937 |
| 383 | 20240827 | 122700 | 2609937929 | 1358 | 1358 | 1358 | 1358 | 22 |
| 384 | 20240827 | 122600 | 2609908053 | 1359 | 1359 | 1359 | 1359 | 100 |
| 385 | 20240827 | 122500 | 2609772153 | 1359 | 1359 | 1359 | 1355 | 6478 |
| 386 | 20240827 | 122400 | 2600985547 | 1359 | 1363 | 1364 | 1359 | 36401 |
| 387 | 20240827 | 122300 | 2551479887 | 1364 | 1364 | 1364 | 1364 | 15 |
| 388 | 20240827 | 122200 | 2551459427 | 1363 | 1363 | 1363 | 1363 | 922 |
| 389 | 20240827 | 122100 | 2550202741 | 1363 | 1363 | 1363 | 1361 | 1085 |
| 390 | 20240827 | 122000 | 2548723888 | 1363 | 1361 | 1363 | 1361 | 1513 |
| 391 | 20240827 | 121900 | 2546664693 | 1360 | 1361 | 1361 | 1360 | 1111 |
| 392 | 20240827 | 121800 | 2545153122 | 1361 | 1360 | 1361 | 1360 | 1495 |
| 393 | 20240827 | 121700 | 2543119811 | 1361 | 1361 | 1361 | 1360 | 281 |
| 394 | 20240827 | 121600 | 2542737522 | 1361 | 1360 | 1361 | 1360 | 2012 |
| 395 | 20240827 | 121500 | 2539999196 | 1360 | 1362 | 1363 | 1360 | 1108 |
| 396 | 20240827 | 121400 | 2538491017 | 1360 | 1362 | 1362 | 1360 | 6167 |
| 397 | 20240827 | 121300 | 2530097287 | 1362 | 1362 | 1362 | 1362 | 11 |
| 398 | 20240827 | 121200 | 2530082305 | 1362 | 1363 | 1363 | 1362 | 221 |
| 399 | 20240827 | 121100 | 2529781232 | 1365 | 1364 | 1365 | 1364 | 108 |
| 400 | 20240827 | 121000 | 2529633911 | 1363 | 1363 | 1364 | 1363 | 22 |
| 401 | 20240827 | 120900 | 2529603924 | 1363 | 1363 | 1363 | 1363 | 1 |
| 402 | 20240827 | 120800 | 2529602561 | 1362 | 1365 | 1365 | 1362 | 342 |
| 403 | 20240827 | 120700 | 2529136730 | 1365 | 1363 | 1365 | 1362 | 6672 |
| 404 | 20240827 | 120600 | 2520044301 | 1364 | 1365 | 1365 | 1363 | 501 |
| 405 | 20240827 | 120500 | 2519361050 | 1365 | 1364 | 1365 | 1364 | 1142 |
| 406 | 20240827 | 120400 | 2517802359 | 1362 | 1363 | 1363 | 1362 | 1603 |
| 407 | 20240827 | 120300 | 2515618093 | 1362 | 1362 | 1362 | 1362 | 333 |
| 408 | 20240827 | 120200 | 2515164547 | 1362 | 1366 | 1366 | 1362 | 349 |
| 409 | 20240827 | 120100 | 2514689091 | 1366 | 1362 | 1369 | 1362 | 4262 |
| 410 | 20240827 | 120000 | 2508872598 | 1361 | 1363 | 1363 | 1361 | 1025 |
| 411 | 20240827 | 115900 | 2507477566 | 1364 | 1362 | 1364 | 1361 | 812 |
| 412 | 20240827 | 115800 | 2506371621 | 1361 | 1361 | 1361 | 1361 | 83 |
| 413 | 20240827 | 115700 | 2506258658 | 1361 | 1362 | 1362 | 1361 | 3418 |
| 414 | 20240827 | 115600 | 2501606742 | 1364 | 1363 | 1364 | 1362 | 2532 |
| 415 | 20240827 | 115500 | 2498156697 | 1363 | 1364 | 1364 | 1363 | 61 |
| 416 | 20240827 | 115400 | 2498073503 | 1364 | 1362 | 1364 | 1362 | 5836 |
| 417 | 20240827 | 115300 | 2490116171 | 1362 | 1360 | 1362 | 1360 | 1137 |
| 418 | 20240827 | 115200 | 2488569239 | 1360 | 1360 | 1360 | 1360 | 2073 |
| 419 | 20240827 | 115100 | 2485749959 | 1360 | 1356 | 1360 | 1355 | 2781 |
| 420 | 20240827 | 115000 | 2481976256 | 1356 | 1356 | 1356 | 1356 | 100 |
| 421 | 20240827 | 114900 | 2481840656 | 1354 | 1354 | 1354 | 1354 | 46 |
| 422 | 20240827 | 114800 | 2481778372 | 1354 | 1355 | 1355 | 1354 | 735 |
| 423 | 20240827 | 114700 | 2480783180 | 1355 | 1355 | 1355 | 1355 | 5 |
| 424 | 20240827 | 114600 | 2480776405 | 1355 | 1355 | 1355 | 1355 | 33 |
| 425 | 20240827 | 114500 | 2480731690 | 1355 | 1355 | 1355 | 1355 | 965 |
| 426 | 20240827 | 114400 | 2479424115 | 1354 | 1355 | 1355 | 1354 | 15 |
| 427 | 20240827 | 114300 | 2479403800 | 1355 | 1355 | 1355 | 1355 | 23 |
| 428 | 20240827 | 114200 | 2479372635 | 1355 | 1354 | 1355 | 1354 | 1019 |
| 429 | 20240827 | 114100 | 2477992884 | 1354 | 1355 | 1355 | 1354 | 1445 |
| 430 | 20240827 | 114000 | 2476036349 | 1354 | 1355 | 1355 | 1354 | 125 |
| 431 | 20240827 | 113900 | 2475866983 | 1354 | 1353 | 1354 | 1353 | 781 |
| 432 | 20240827 | 113800 | 2474809584 | 1353 | 1353 | 1353 | 1352 | 375 |
| 433 | 20240827 | 113700 | 2474302355 | 1352 | 1353 | 1353 | 1351 | 5189 |
| 434 | 20240827 | 113600 | 2467290332 | 1353 | 1353 | 1353 | 1352 | 3171 |
| 435 | 20240827 | 113500 | 2463002864 | 1353 | 1355 | 1356 | 1353 | 12764 |
| 436 | 20240827 | 113400 | 2445722158 | 1356 | 1357 | 1358 | 1355 | 9204 |
| 437 | 20240827 | 113300 | 2433246996 | 1358 | 1357 | 1358 | 1357 | 3 |
| 438 | 20240827 | 113200 | 2433242923 | 1357 | 1356 | 1357 | 1355 | 501 |
| 439 | 20240827 | 113100 | 2432563643 | 1357 | 1357 | 1357 | 1355 | 6840 |
| 440 | 20240827 | 113000 | 2423288777 | 1357 | 1357 | 1357 | 1357 | 1012 |
| 441 | 20240827 | 112900 | 2421915493 | 1357 | 1357 | 1358 | 1357 | 8445 |
| 442 | 20240827 | 112800 | 2410454813 | 1357 | 1360 | 1360 | 1357 | 6947 |
| 443 | 20240827 | 112700 | 2401017025 | 1360 | 1359 | 1360 | 1359 | 684 |
| 444 | 20240827 | 112600 | 2400087454 | 1359 | 1359 | 1360 | 1359 | 3851 |
| 445 | 20240827 | 112500 | 2394851814 | 1359 | 1361 | 1361 | 1358 | 1053 |
| 446 | 20240827 | 112400 | 2393420880 | 1360 | 1365 | 1365 | 1359 | 1016 |
| 447 | 20240827 | 112300 | 2392039348 | 1365 | 1365 | 1365 | 1365 | 1782 |
| 448 | 20240827 | 112200 | 2389606918 | 1366 | 1363 | 1366 | 1358 | 7966 |
| 449 | 20240827 | 112100 | 2378778039 | 1361 | 1361 | 1361 | 1361 | 111 |
| 450 | 20240827 | 112000 | 2378626968 | 1363 | 1363 | 1363 | 1363 | 30 |
| 451 | 20240827 | 111900 | 2378586078 | 1363 | 1362 | 1363 | 1362 | 154 |
| 452 | 20240827 | 111800 | 2378376177 | 1357 | 1360 | 1361 | 1357 | 11984 |
| 453 | 20240827 | 111700 | 2362093202 | 1360 | 1362 | 1363 | 1360 | 2752 |
| 454 | 20240827 | 111600 | 2358346182 | 1363 | 1363 | 1363 | 1363 | 208 |
| 455 | 20240827 | 111500 | 2358062678 | 1361 | 1361 | 1361 | 1361 | 1955 |
| 456 | 20240827 | 111400 | 2355401923 | 1361 | 1360 | 1361 | 1360 | 3562 |
| 457 | 20240827 | 111300 | 2350554267 | 1360 | 1359 | 1360 | 1359 | 5225 |
| 458 | 20240827 | 111200 | 2343452292 | 1361 | 1361 | 1365 | 1360 | 5086 |
| 459 | 20240827 | 111100 | 2336533454 | 1361 | 1362 | 1362 | 1360 | 6679 |
| 460 | 20240827 | 111000 | 2327449685 | 1362 | 1366 | 1366 | 1360 | 23249 |
| 461 | 20240827 | 110900 | 2295768959 | 1366 | 1366 | 1366 | 1366 | 1 |
| 462 | 20240827 | 110800 | 2295767593 | 1365 | 1365 | 1365 | 1364 | 1135 |
| 463 | 20240827 | 110700 | 2294218683 | 1365 | 1364 | 1365 | 1364 | 2005 |
| 464 | 20240827 | 110600 | 2291483858 | 1364 | 1364 | 1364 | 1364 | 0 |
| 465 | 20240827 | 110500 | 2291483858 | 1364 | 1365 | 1365 | 1364 | 1145 |
| 466 | 20240827 | 110400 | 2289921078 | 1365 | 1363 | 1365 | 1363 | 880 |
| 467 | 20240827 | 110300 | 2288721636 | 1365 | 1363 | 1365 | 1363 | 1095 |
| 468 | 20240827 | 110200 | 2287229129 | 1363 | 1363 | 1364 | 1362 | 5037 |
| 469 | 20240827 | 110100 | 2280364600 | 1363 | 1365 | 1365 | 1363 | 6918 |
| 470 | 20240827 | 110000 | 2270932813 | 1364 | 1363 | 1364 | 1363 | 939 |
| 471 | 20240827 | 105900 | 2269652208 | 1363 | 1365 | 1365 | 1363 | 2219 |
| 472 | 20240827 | 105800 | 2266627087 | 1364 | 1366 | 1366 | 1364 | 7969 |
| 473 | 20240827 | 105700 | 2255743935 | 1366 | 1367 | 1367 | 1366 | 5116 |
| 474 | 20240827 | 105600 | 2248755478 | 1368 | 1367 | 1368 | 1367 | 29 |
| 475 | 20240827 | 105500 | 2248715834 | 1367 | 1367 | 1367 | 1367 | 100 |
| 476 | 20240827 | 105400 | 2248579134 | 1370 | 1370 | 1370 | 1370 | 609 |
| 477 | 20240827 | 105300 | 2247744804 | 1370 | 1370 | 1370 | 1370 | 1 |
| 478 | 20240827 | 105200 | 2247743434 | 1363 | 1366 | 1366 | 1363 | 4817 |
| 479 | 20240827 | 105100 | 2241171114 | 1366 | 1369 | 1371 | 1366 | 7 |
| 480 | 20240827 | 105000 | 2241161536 | 1365 | 1370 | 1371 | 1365 | 1531 |
| 481 | 20240827 | 104900 | 2239069629 | 1370 | 1370 | 1371 | 1370 | 23768 |
| 482 | 20240827 | 104800 | 2206505407 | 1368 | 1369 | 1370 | 1368 | 2596 |
| 483 | 20240827 | 104700 | 2202951869 | 1369 | 1369 | 1369 | 1364 | 5945 |
| 484 | 20240827 | 104600 | 2194840276 | 1365 | 1365 | 1368 | 1364 | 1788 |
| 485 | 20240827 | 104500 | 2192397414 | 1363 | 1367 | 1371 | 1362 | 22565 |
| 486 | 20240827 | 104400 | 2161628007 | 1366 | 1366 | 1366 | 1366 | 1684 |
| 487 | 20240827 | 104300 | 2159327663 | 1366 | 1367 | 1367 | 1366 | 5003 |
| 488 | 20240827 | 104200 | 2152493564 | 1371 | 1371 | 1371 | 1366 | 2353 |
| 489 | 20240827 | 104100 | 2149279296 | 1365 | 1368 | 1371 | 1365 | 2224 |
| 490 | 20240827 | 104000 | 2146241875 | 1368 | 1368 | 1368 | 1368 | 1124 |
| 491 | 20240827 | 103900 | 2144704243 | 1369 | 1371 | 1371 | 1369 | 506 |
| 492 | 20240827 | 103800 | 2144011527 | 1368 | 1364 | 1368 | 1363 | 471 |
| 493 | 20240827 | 103700 | 2143368188 | 1368 | 1367 | 1368 | 1362 | 10156 |
| 494 | 20240827 | 103600 | 2129507713 | 1368 | 1370 | 1370 | 1368 | 6487 |
| 495 | 20240827 | 103500 | 2120631119 | 1369 | 1371 | 1371 | 1369 | 790 |
| 496 | 20240827 | 103400 | 2119548871 | 1372 | 1373 | 1373 | 1371 | 1144 |
| 497 | 20240827 | 103300 | 2117980003 | 1373 | 1375 | 1375 | 1373 | 4487 |
| 498 | 20240827 | 103200 | 2111813725 | 1376 | 1375 | 1376 | 1375 | 2802 |
| 499 | 20240827 | 103100 | 2107960888 | 1375 | 1375 | 1375 | 1372 | 1272 |
| 500 | 20240827 | 103000 | 2106211892 | 1372 | 1377 | 1378 | 1372 | 6141 |
| 501 | 20240827 | 102900 | 2097774148 | 1379 | 1376 | 1379 | 1376 | 8132 |
| 502 | 20240827 | 102800 | 2086564338 | 1375 | 1374 | 1375 | 1373 | 2182 |
| 503 | 20240827 | 102700 | 2083565448 | 1374 | 1374 | 1375 | 1373 | 2062 |
| 504 | 20240827 | 102600 | 2080732222 | 1373 | 1370 | 1374 | 1370 | 2684 |
| 505 | 20240827 | 102500 | 2077051755 | 1372 | 1370 | 1372 | 1370 | 685 |
| 506 | 20240827 | 102400 | 2076112107 | 1369 | 1369 | 1369 | 1368 | 1987 |
| 507 | 20240827 | 102300 | 2073392223 | 1368 | 1370 | 1370 | 1368 | 246 |
| 508 | 20240827 | 102200 | 2073055374 | 1370 | 1372 | 1372 | 1369 | 1300 |
| 509 | 20240827 | 102100 | 2071274795 | 1371 | 1373 | 1373 | 1371 | 1856 |
| 510 | 20240827 | 102000 | 2068727709 | 1373 | 1373 | 1373 | 1373 | 2226 |
| 511 | 20240827 | 101900 | 2065671411 | 1374 | 1372 | 1374 | 1372 | 1726 |
| 512 | 20240827 | 101800 | 2063301629 | 1373 | 1368 | 1373 | 1368 | 12385 |
| 513 | 20240827 | 101700 | 2046340692 | 1368 | 1367 | 1368 | 1367 | 4509 |
| 514 | 20240827 | 101600 | 2040176888 | 1366 | 1367 | 1367 | 1366 | 2555 |
| 515 | 20240827 | 101500 | 2036685057 | 1368 | 1368 | 1368 | 1368 | 0 |
| 516 | 20240827 | 101400 | 2036685057 | 1368 | 1368 | 1368 | 1367 | 2508 |
| 517 | 20240827 | 101300 | 2033255229 | 1368 | 1370 | 1370 | 1367 | 7871 |
| 518 | 20240827 | 101200 | 2022479783 | 1371 | 1371 | 1371 | 1370 | 6217 |
| 519 | 20240827 | 101100 | 2013956987 | 1372 | 1374 | 1374 | 1368 | 290 |
| 520 | 20240827 | 101000 | 2013559999 | 1373 | 1367 | 1373 | 1367 | 5598 |
| 521 | 20240827 | 100900 | 2005891086 | 1368 | 1362 | 1368 | 1362 | 7257 |
| 522 | 20240827 | 100800 | 1995974366 | 1360 | 1369 | 1369 | 1360 | 32134 |
| 523 | 20240827 | 100700 | 1952183914 | 1369 | 1370 | 1370 | 1363 | 10347 |
| 524 | 20240827 | 100600 | 1938069399 | 1372 | 1367 | 1372 | 1366 | 5425 |
| 525 | 20240827 | 100500 | 1930649444 | 1367 | 1367 | 1367 | 1367 | 560 |
| 526 | 20240827 | 100400 | 1929883924 | 1367 | 1366 | 1372 | 1365 | 13921 |
| 527 | 20240827 | 100300 | 1910862547 | 1366 | 1360 | 1367 | 1360 | 6275 |
| 528 | 20240827 | 100200 | 1902326540 | 1360 | 1363 | 1363 | 1360 | 15109 |
| 529 | 20240827 | 100100 | 1881757358 | 1362 | 1362 | 1368 | 1360 | 17367 |
| 530 | 20240827 | 100000 | 1858132892 | 1361 | 1368 | 1369 | 1361 | 24042 |
| 531 | 20240827 | 095900 | 1825359532 | 1368 | 1366 | 1368 | 1365 | 1132 |
| 532 | 20240827 | 095800 | 1823813219 | 1366 | 1372 | 1372 | 1364 | 22217 |
| 533 | 20240827 | 095700 | 1793423901 | 1371 | 1374 | 1376 | 1371 | 7624 |
| 534 | 20240827 | 095600 | 1782958055 | 1373 | 1373 | 1378 | 1372 | 5727 |
| 535 | 20240827 | 095500 | 1775081855 | 1372 | 1373 | 1373 | 1370 | 16815 |
| 536 | 20240827 | 095400 | 1752010708 | 1373 | 1372 | 1373 | 1371 | 639 |
| 537 | 20240827 | 095300 | 1751133570 | 1371 | 1373 | 1374 | 1371 | 3737 |
| 538 | 20240827 | 095200 | 1746008171 | 1373 | 1373 | 1373 | 1372 | 769 |
| 539 | 20240827 | 095100 | 1744952336 | 1376 | 1377 | 1377 | 1373 | 2064 |
| 540 | 20240827 | 095000 | 1742112745 | 1377 | 1371 | 1377 | 1370 | 8760 |
| 541 | 20240827 | 094900 | 1730090077 | 1371 | 1372 | 1372 | 1370 | 174 |
| 542 | 20240827 | 094800 | 1729851621 | 1371 | 1372 | 1372 | 1371 | 200 |
| 543 | 20240827 | 094700 | 1729577235 | 1371 | 1366 | 1372 | 1366 | 12676 |
| 544 | 20240827 | 094600 | 1712211125 | 1366 | 1367 | 1372 | 1365 | 1071 |
| 545 | 20240827 | 094500 | 1710747924 | 1366 | 1370 | 1370 | 1366 | 11650 |
| 546 | 20240827 | 094400 | 1694830593 | 1371 | 1372 | 1372 | 1368 | 573 |
| 547 | 20240827 | 094300 | 1694045885 | 1372 | 1373 | 1373 | 1371 | 693 |
| 548 | 20240827 | 094200 | 1693094670 | 1369 | 1375 | 1375 | 1367 | 28325 |
| 549 | 20240827 | 094100 | 1654293317 | 1375 | 1381 | 1381 | 1375 | 9875 |
| 550 | 20240827 | 094000 | 1640698552 | 1381 | 1378 | 1381 | 1378 | 7633 |
| 551 | 20240827 | 093900 | 1630175926 | 1378 | 1380 | 1380 | 1376 | 9894 |
| 552 | 20240827 | 093800 | 1616540211 | 1380 | 1377 | 1382 | 1377 | 23406 |
| 553 | 20240827 | 093700 | 1584257255 | 1376 | 1376 | 1377 | 1376 | 74 |
| 554 | 20240827 | 093600 | 1584155429 | 1377 | 1377 | 1378 | 1376 | 2389 |
| 555 | 20240827 | 093500 | 1580865737 | 1377 | 1377 | 1377 | 1373 | 8522 |
| 556 | 20240827 | 093400 | 1569155610 | 1377 | 1378 | 1378 | 1375 | 6255 |
| 557 | 20240827 | 093300 | 1560541306 | 1378 | 1374 | 1378 | 1374 | 9580 |
| 558 | 20240827 | 093200 | 1547358213 | 1372 | 1374 | 1374 | 1372 | 1181 |
| 559 | 20240827 | 093100 | 1545737609 | 1374 | 1371 | 1374 | 1371 | 2739 |
| 560 | 20240827 | 093000 | 1541978694 | 1373 | 1374 | 1374 | 1370 | 11580 |
| 561 | 20240827 | 092900 | 1526102593 | 1375 | 1372 | 1376 | 1371 | 12872 |
| 562 | 20240827 | 092800 | 1508438618 | 1372 | 1378 | 1379 | 1371 | 12254 |
| 563 | 20240827 | 092700 | 1491581915 | 1377 | 1371 | 1378 | 1371 | 13695 |
| 564 | 20240827 | 092600 | 1472748848 | 1371 | 1371 | 1374 | 1370 | 24344 |
| 565 | 20240827 | 092500 | 1439365756 | 1368 | 1362 | 1372 | 1362 | 31402 |
| 566 | 20240827 | 092400 | 1396438421 | 1362 | 1360 | 1363 | 1360 | 7144 |
| 567 | 20240827 | 092300 | 1386712730 | 1360 | 1361 | 1363 | 1359 | 12453 |
| 568 | 20240827 | 092200 | 1369770200 | 1361 | 1351 | 1361 | 1351 | 32121 |
| 569 | 20240827 | 092100 | 1326230854 | 1351 | 1355 | 1355 | 1350 | 8141 |
| 570 | 20240827 | 092000 | 1315219397 | 1355 | 1355 | 1355 | 1350 | 6987 |
| 571 | 20240827 | 091900 | 1305769354 | 1355 | 1348 | 1356 | 1347 | 23070 |
| 572 | 20240827 | 091800 | 1274567907 | 1347 | 1347 | 1347 | 1345 | 6952 |
| 573 | 20240827 | 091700 | 1265213643 | 1345 | 1350 | 1356 | 1345 | 37732 |
| 574 | 20240827 | 091600 | 1214388181 | 1350 | 1356 | 1356 | 1345 | 33797 |
| 575 | 20240827 | 091500 | 1168855728 | 1349 | 1358 | 1358 | 1344 | 73942 |
| 576 | 20240827 | 091400 | 1069138669 | 1358 | 1353 | 1358 | 1350 | 29268 |
| 577 | 20240827 | 091300 | 1029555491 | 1355 | 1349 | 1362 | 1345 | 72898 |
| 578 | 20240827 | 091200 | 931040712 | 1350 | 1355 | 1358 | 1350 | 56000 |
| 579 | 20240827 | 091100 | 855280013 | 1355 | 1368 | 1371 | 1354 | 37340 |
| 580 | 20240827 | 091000 | 804537962 | 1363 | 1373 | 1373 | 1362 | 15734 |
| 581 | 20240827 | 090900 | 783051393 | 1373 | 1365 | 1377 | 1350 | 118938 |
| 582 | 20240827 | 090800 | 621344091 | 1364 | 1373 | 1373 | 1364 | 44954 |
| 583 | 20240827 | 090700 | 559821854 | 1372 | 1374 | 1377 | 1370 | 22014 |
| 584 | 20240827 | 090600 | 529624911 | 1374 | 1380 | 1380 | 1373 | 51944 |
| 585 | 20240827 | 090500 | 458142475 | 1380 | 1384 | 1390 | 1380 | 31702 |
| 586 | 20240827 | 090400 | 414334048 | 1386 | 1385 | 1386 | 1377 | 27462 |
| 587 | 20240827 | 090300 | 376424730 | 1383 | 1393 | 1393 | 1374 | 50337 |
| 588 | 20240827 | 090200 | 306992203 | 1385 | 1380 | 1395 | 1379 | 36236 |
| 589 | 20240827 | 090100 | 256826201 | 1385 | 1387 | 1387 | 1374 | 75653 |
| 590 | 20240827 | 090000 | 152383037 | 1387 | 1395 | 1398 | 1386 | 109369 |