30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 115562 |
| 3 | 20240911 | 184700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20240911 | 184600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20240911 | 184500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20240911 | 184400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20240911 | 184300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20240911 | 184200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20240911 | 184100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20240911 | 184000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20240911 | 183900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20240911 | 183800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20240911 | 183700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20240911 | 183600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20240911 | 183500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20240911 | 183400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20240911 | 183300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20240911 | 183200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20240911 | 183100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20240911 | 183000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20240911 | 182900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20240911 | 182800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20240911 | 182700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20240911 | 182600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20240911 | 182500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20240911 | 182400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20240911 | 182300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20240911 | 182200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20240911 | 182100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20240911 | 182000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20240911 | 181900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20240911 | 181800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 115562 |
| 33 | 20240911 | 181700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20240911 | 181600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20240911 | 181500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20240911 | 181400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20240911 | 181300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20240911 | 181200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20240911 | 181100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20240911 | 181000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20240911 | 180900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20240911 | 180800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20240911 | 180700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20240911 | 180600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20240911 | 180500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20240911 | 180400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20240911 | 180300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20240911 | 180200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20240911 | 180100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20240911 | 180000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20240911 | 175900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20240911 | 175800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20240911 | 175700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20240911 | 175600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20240911 | 175500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20240911 | 175400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20240911 | 175300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20240911 | 175200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20240911 | 175100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20240911 | 175000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20240911 | 174900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20240911 | 174800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 115562 |
| 63 | 20240911 | 174700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20240911 | 174600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20240911 | 174500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20240911 | 174400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20240911 | 174300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20240911 | 174200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20240911 | 174100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20240911 | 174000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20240911 | 173900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20240911 | 173800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20240911 | 173700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20240911 | 173600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20240911 | 173500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20240911 | 173400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20240911 | 173300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20240911 | 173200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20240911 | 173100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20240911 | 173000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20240911 | 172900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20240911 | 172800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20240911 | 172700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20240911 | 172600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20240911 | 172500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20240911 | 172400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20240911 | 172300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20240911 | 172200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20240911 | 172100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20240911 | 172000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20240911 | 171900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20240911 | 171800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 115562 |
| 93 | 20240911 | 171700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20240911 | 171600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20240911 | 171500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20240911 | 171400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20240911 | 171300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20240911 | 171200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20240911 | 171100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20240911 | 171000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20240911 | 170900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20240911 | 170800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20240911 | 170700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20240911 | 170600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20240911 | 170500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20240911 | 170400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20240911 | 170300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20240911 | 170200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20240911 | 170100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20240911 | 170000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20240911 | 165900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20240911 | 165800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20240911 | 165700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20240911 | 165600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20240911 | 165500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20240911 | 165400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20240911 | 165300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20240911 | 165200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20240911 | 165100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20240911 | 165000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20240911 | 164900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20240911 | 164800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 115562 |
| 123 | 20240911 | 164700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20240911 | 164600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20240911 | 164500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20240911 | 164400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20240911 | 164300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20240911 | 164200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20240911 | 164100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20240911 | 164000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20240911 | 163900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20240911 | 163800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20240911 | 163700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20240911 | 163600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20240911 | 163500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20240911 | 163400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20240911 | 163300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20240911 | 163200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20240911 | 163100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20240911 | 163000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20240911 | 162900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20240911 | 162800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20240911 | 162700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20240911 | 162600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20240911 | 162500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20240911 | 162400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20240911 | 162300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20240911 | 162200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20240911 | 162100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20240911 | 162000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20240911 | 161900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20240911 | 161800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 115562 |
| 153 | 20240911 | 161700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20240911 | 161600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20240911 | 161500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20240911 | 161400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20240911 | 161300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20240911 | 161200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20240911 | 161100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20240911 | 161000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20240911 | 160900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20240911 | 160800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20240911 | 160700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20240911 | 160600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20240911 | 160500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20240911 | 160400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20240911 | 160300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20240911 | 160200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20240911 | 160100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20240911 | 160000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20240911 | 155900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20240911 | 155800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20240911 | 155700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20240911 | 155600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20240911 | 155500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20240911 | 155400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20240911 | 155300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20240911 | 155200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20240911 | 155100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20240911 | 155000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20240911 | 154900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20240911 | 154800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 115562 |
| 183 | 20240911 | 154700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20240911 | 154600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20240911 | 154500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20240911 | 154400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20240911 | 154300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20240911 | 154200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20240911 | 154100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20240911 | 154000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20240911 | 153900 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20240911 | 153800 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20240911 | 153700 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20240911 | 153600 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20240911 | 153500 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20240911 | 153400 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20240911 | 153300 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20240911 | 153200 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20240911 | 153100 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20240911 | 153000 | 20207670927 | 1266 | 1266 | 1266 | 1266 | 115562 |
| 201 | 20240911 | 152900 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20240911 | 152800 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20240911 | 152700 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20240911 | 152600 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20240911 | 152500 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20240911 | 152400 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20240911 | 152300 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20240911 | 152200 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20240911 | 152100 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20240911 | 152000 | 20061369435 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20240911 | 151900 | 20061369435 | 1266 | 1261 | 1267 | 1258 | 45042 |
| 212 | 20240911 | 151800 | 20004554593 | 1260 | 1266 | 1266 | 1260 | 34474 |
| 213 | 20240911 | 151700 | 19961008813 | 1267 | 1267 | 1269 | 1264 | 23256 |
| 214 | 20240911 | 151600 | 19931591540 | 1267 | 1272 | 1272 | 1266 | 4243 |
| 215 | 20240911 | 151500 | 19926216415 | 1266 | 1272 | 1273 | 1266 | 19200 |
| 216 | 20240911 | 151400 | 19901810888 | 1272 | 1272 | 1272 | 1269 | 10847 |
| 217 | 20240911 | 151300 | 19888022612 | 1270 | 1266 | 1270 | 1266 | 11732 |
| 218 | 20240911 | 151200 | 19873147250 | 1270 | 1268 | 1271 | 1264 | 25040 |
| 219 | 20240911 | 151100 | 19841451906 | 1269 | 1273 | 1273 | 1268 | 15194 |
| 220 | 20240911 | 151000 | 19822154343 | 1273 | 1273 | 1275 | 1272 | 16061 |
| 221 | 20240911 | 150900 | 19801711910 | 1273 | 1273 | 1275 | 1272 | 8739 |
| 222 | 20240911 | 150800 | 19790586364 | 1275 | 1270 | 1276 | 1270 | 6725 |
| 223 | 20240911 | 150700 | 19782025685 | 1276 | 1280 | 1280 | 1270 | 29020 |
| 224 | 20240911 | 150600 | 19745059606 | 1278 | 1280 | 1286 | 1277 | 32302 |
| 225 | 20240911 | 150500 | 19703739429 | 1280 | 1288 | 1289 | 1280 | 28176 |
| 226 | 20240911 | 150400 | 19667636120 | 1288 | 1283 | 1289 | 1283 | 2698 |
| 227 | 20240911 | 150300 | 19664169041 | 1283 | 1287 | 1287 | 1281 | 26951 |
| 228 | 20240911 | 150200 | 19629580151 | 1286 | 1291 | 1291 | 1286 | 18292 |
| 229 | 20240911 | 150100 | 19606022047 | 1291 | 1291 | 1293 | 1287 | 13699 |
| 230 | 20240911 | 150000 | 19588357891 | 1290 | 1293 | 1293 | 1290 | 3519 |
| 231 | 20240911 | 145900 | 19583812781 | 1294 | 1287 | 1294 | 1287 | 25592 |
| 232 | 20240911 | 145800 | 19550773735 | 1287 | 1285 | 1288 | 1284 | 9054 |
| 233 | 20240911 | 145700 | 19539137178 | 1285 | 1288 | 1290 | 1285 | 12814 |
| 234 | 20240911 | 145600 | 19522651946 | 1288 | 1288 | 1290 | 1287 | 2833 |
| 235 | 20240911 | 145500 | 19519003477 | 1290 | 1290 | 1290 | 1287 | 21596 |
| 236 | 20240911 | 145400 | 19491172423 | 1290 | 1288 | 1291 | 1288 | 10597 |
| 237 | 20240911 | 145300 | 19477505750 | 1289 | 1287 | 1289 | 1283 | 9462 |
| 238 | 20240911 | 145200 | 19465321495 | 1287 | 1284 | 1287 | 1280 | 3594 |
| 239 | 20240911 | 145100 | 19460711380 | 1285 | 1284 | 1285 | 1280 | 7302 |
| 240 | 20240911 | 145000 | 19451354241 | 1286 | 1281 | 1286 | 1280 | 5553 |
| 241 | 20240911 | 144900 | 19444229889 | 1282 | 1285 | 1285 | 1280 | 22178 |
| 242 | 20240911 | 144800 | 19415790471 | 1285 | 1290 | 1290 | 1285 | 6958 |
| 243 | 20240911 | 144700 | 19406827317 | 1289 | 1293 | 1293 | 1288 | 50126 |
| 244 | 20240911 | 144600 | 19342188635 | 1291 | 1289 | 1295 | 1283 | 40479 |
| 245 | 20240911 | 144500 | 19289932738 | 1290 | 1287 | 1290 | 1281 | 31233 |
| 246 | 20240911 | 144400 | 19249719737 | 1286 | 1281 | 1288 | 1279 | 41907 |
| 247 | 20240911 | 144300 | 19195852583 | 1277 | 1280 | 1284 | 1277 | 32789 |
| 248 | 20240911 | 144200 | 19153814351 | 1283 | 1269 | 1283 | 1269 | 26265 |
| 249 | 20240911 | 144100 | 19120298318 | 1269 | 1269 | 1270 | 1268 | 13606 |
| 250 | 20240911 | 144000 | 19103027450 | 1270 | 1262 | 1270 | 1261 | 23110 |
| 251 | 20240911 | 143900 | 19073773140 | 1262 | 1263 | 1263 | 1260 | 9711 |
| 252 | 20240911 | 143800 | 19061522204 | 1263 | 1259 | 1263 | 1257 | 19063 |
| 253 | 20240911 | 143700 | 19037517478 | 1257 | 1259 | 1260 | 1256 | 16316 |
| 254 | 20240911 | 143600 | 19016998671 | 1260 | 1259 | 1260 | 1258 | 14227 |
| 255 | 20240911 | 143500 | 18999082632 | 1259 | 1258 | 1259 | 1255 | 5205 |
| 256 | 20240911 | 143400 | 18992537815 | 1255 | 1258 | 1259 | 1255 | 9873 |
| 257 | 20240911 | 143300 | 18980131506 | 1258 | 1262 | 1262 | 1254 | 12603 |
| 258 | 20240911 | 143200 | 18964289908 | 1262 | 1263 | 1263 | 1258 | 20807 |
| 259 | 20240911 | 143100 | 18938059006 | 1263 | 1262 | 1263 | 1261 | 7403 |
| 260 | 20240911 | 143000 | 18928720513 | 1261 | 1254 | 1263 | 1254 | 25544 |
| 261 | 20240911 | 142900 | 18896583621 | 1254 | 1249 | 1257 | 1249 | 49364 |
| 262 | 20240911 | 142800 | 18834815014 | 1249 | 1255 | 1255 | 1248 | 87064 |
| 263 | 20240911 | 142700 | 18725897117 | 1255 | 1257 | 1262 | 1255 | 23658 |
| 264 | 20240911 | 142600 | 18696155977 | 1257 | 1254 | 1257 | 1254 | 8394 |
| 265 | 20240911 | 142500 | 18685615453 | 1252 | 1266 | 1267 | 1252 | 53334 |
| 266 | 20240911 | 142400 | 18618508885 | 1266 | 1275 | 1276 | 1266 | 29859 |
| 267 | 20240911 | 142300 | 18580538532 | 1275 | 1274 | 1277 | 1273 | 12372 |
| 268 | 20240911 | 142200 | 18564774298 | 1274 | 1272 | 1276 | 1272 | 8048 |
| 269 | 20240911 | 142100 | 18554518596 | 1272 | 1270 | 1277 | 1270 | 6823 |
| 270 | 20240911 | 142000 | 18545829325 | 1274 | 1274 | 1276 | 1270 | 44382 |
| 271 | 20240911 | 141900 | 18489365936 | 1274 | 1271 | 1274 | 1271 | 10273 |
| 272 | 20240911 | 141800 | 18476294691 | 1270 | 1270 | 1271 | 1270 | 6723 |
| 273 | 20240911 | 141700 | 18467751990 | 1270 | 1269 | 1270 | 1269 | 1610 |
| 274 | 20240911 | 141600 | 18465708687 | 1269 | 1270 | 1270 | 1267 | 9625 |
| 275 | 20240911 | 141500 | 18453501238 | 1270 | 1270 | 1270 | 1267 | 11167 |
| 276 | 20240911 | 141400 | 18439331105 | 1269 | 1265 | 1270 | 1265 | 19545 |
| 277 | 20240911 | 141300 | 18414579047 | 1265 | 1267 | 1267 | 1264 | 13574 |
| 278 | 20240911 | 141200 | 18397413123 | 1266 | 1267 | 1267 | 1265 | 5405 |
| 279 | 20240911 | 141100 | 18390573590 | 1264 | 1264 | 1267 | 1263 | 8224 |
| 280 | 20240911 | 141000 | 18380170173 | 1268 | 1272 | 1272 | 1262 | 41093 |
| 281 | 20240911 | 140900 | 18328089131 | 1271 | 1271 | 1274 | 1267 | 5563 |
| 282 | 20240911 | 140800 | 18321013021 | 1272 | 1273 | 1276 | 1271 | 22835 |
| 283 | 20240911 | 140700 | 18291919948 | 1273 | 1267 | 1273 | 1265 | 24311 |
| 284 | 20240911 | 140600 | 18261055479 | 1265 | 1263 | 1266 | 1263 | 10459 |
| 285 | 20240911 | 140500 | 18247820993 | 1264 | 1267 | 1267 | 1262 | 36193 |
| 286 | 20240911 | 140400 | 18202064469 | 1267 | 1264 | 1268 | 1263 | 12101 |
| 287 | 20240911 | 140300 | 18186752257 | 1265 | 1263 | 1265 | 1263 | 6725 |
| 288 | 20240911 | 140200 | 18178252516 | 1263 | 1260 | 1264 | 1260 | 8846 |
| 289 | 20240911 | 140100 | 18167087754 | 1260 | 1264 | 1268 | 1260 | 25224 |
| 290 | 20240911 | 140000 | 18135261230 | 1264 | 1271 | 1272 | 1263 | 8840 |
| 291 | 20240911 | 135900 | 18124043578 | 1271 | 1268 | 1273 | 1268 | 31683 |
| 292 | 20240911 | 135800 | 18083802249 | 1270 | 1260 | 1272 | 1260 | 50788 |
| 293 | 20240911 | 135700 | 18019365162 | 1260 | 1257 | 1262 | 1256 | 40904 |
| 294 | 20240911 | 135600 | 17967872356 | 1256 | 1263 | 1265 | 1255 | 123801 |
| 295 | 20240911 | 135500 | 17811765812 | 1263 | 1270 | 1271 | 1263 | 108696 |
| 296 | 20240911 | 135400 | 17674081950 | 1270 | 1267 | 1270 | 1267 | 21927 |
| 297 | 20240911 | 135300 | 17646293965 | 1265 | 1265 | 1265 | 1265 | 0 |
| 298 | 20240911 | 135200 | 17646293965 | 1265 | 1268 | 1269 | 1265 | 37474 |
| 299 | 20240911 | 135100 | 17598851451 | 1268 | 1267 | 1269 | 1265 | 46211 |
| 300 | 20240911 | 135000 | 17540332847 | 1267 | 1267 | 1272 | 1265 | 119600 |
| 301 | 20240911 | 134900 | 17388707455 | 1267 | 1273 | 1274 | 1266 | 91089 |
| 302 | 20240911 | 134800 | 17273151438 | 1274 | 1269 | 1275 | 1268 | 51986 |
| 303 | 20240911 | 134700 | 17207097922 | 1269 | 1277 | 1277 | 1269 | 69475 |
| 304 | 20240911 | 134600 | 17118694718 | 1277 | 1277 | 1277 | 1275 | 36792 |
| 305 | 20240911 | 134500 | 17071758111 | 1277 | 1278 | 1284 | 1276 | 24186 |
| 306 | 20240911 | 134400 | 17040845594 | 1278 | 1281 | 1285 | 1277 | 27107 |
| 307 | 20240911 | 134300 | 17006185544 | 1281 | 1283 | 1288 | 1278 | 135436 |
| 308 | 20240911 | 134200 | 16832638552 | 1283 | 1281 | 1285 | 1279 | 25833 |
| 309 | 20240911 | 134100 | 16799543762 | 1280 | 1281 | 1286 | 1279 | 49881 |
| 310 | 20240911 | 134000 | 16735680363 | 1281 | 1292 | 1292 | 1281 | 37608 |
| 311 | 20240911 | 133900 | 16687310002 | 1289 | 1297 | 1298 | 1289 | 39136 |
| 312 | 20240911 | 133800 | 16636763193 | 1297 | 1295 | 1300 | 1292 | 52005 |
| 313 | 20240911 | 133700 | 16569306935 | 1292 | 1290 | 1295 | 1290 | 20609 |
| 314 | 20240911 | 133600 | 16542694684 | 1290 | 1288 | 1292 | 1287 | 49142 |
| 315 | 20240911 | 133500 | 16479346427 | 1289 | 1289 | 1294 | 1281 | 93381 |
| 316 | 20240911 | 133400 | 16359246387 | 1288 | 1305 | 1306 | 1286 | 103921 |
| 317 | 20240911 | 133300 | 16224733138 | 1301 | 1309 | 1313 | 1299 | 91467 |
| 318 | 20240911 | 133200 | 16105713502 | 1314 | 1313 | 1314 | 1307 | 34613 |
| 319 | 20240911 | 133100 | 16060367568 | 1316 | 1319 | 1319 | 1311 | 23219 |
| 320 | 20240911 | 133000 | 16029883865 | 1315 | 1316 | 1319 | 1315 | 17288 |
| 321 | 20240911 | 132900 | 16007113438 | 1318 | 1311 | 1318 | 1311 | 48795 |
| 322 | 20240911 | 132800 | 15943022423 | 1312 | 1313 | 1313 | 1310 | 18234 |
| 323 | 20240911 | 132700 | 15919106201 | 1311 | 1313 | 1316 | 1311 | 36610 |
| 324 | 20240911 | 132600 | 15871014267 | 1315 | 1317 | 1318 | 1309 | 50844 |
| 325 | 20240911 | 132500 | 15804161705 | 1318 | 1315 | 1323 | 1302 | 86033 |
| 326 | 20240911 | 132400 | 15691487944 | 1321 | 1327 | 1327 | 1309 | 139118 |
| 327 | 20240911 | 132300 | 15507879500 | 1326 | 1329 | 1329 | 1326 | 24209 |
| 328 | 20240911 | 132200 | 15475760163 | 1328 | 1337 | 1339 | 1327 | 66483 |
| 329 | 20240911 | 132100 | 15387386915 | 1337 | 1339 | 1339 | 1337 | 6515 |
| 330 | 20240911 | 132000 | 15378665014 | 1339 | 1335 | 1339 | 1335 | 10435 |
| 331 | 20240911 | 131900 | 15364700826 | 1334 | 1335 | 1338 | 1332 | 15823 |
| 332 | 20240911 | 131800 | 15343571526 | 1335 | 1331 | 1336 | 1331 | 9470 |
| 333 | 20240911 | 131700 | 15330949134 | 1331 | 1333 | 1334 | 1328 | 64835 |
| 334 | 20240911 | 131600 | 15244703766 | 1333 | 1335 | 1336 | 1332 | 18342 |
| 335 | 20240911 | 131500 | 15220235512 | 1335 | 1335 | 1335 | 1332 | 5269 |
| 336 | 20240911 | 131400 | 15213209499 | 1335 | 1336 | 1339 | 1332 | 10380 |
| 337 | 20240911 | 131300 | 15199376496 | 1335 | 1340 | 1340 | 1335 | 2374 |
| 338 | 20240911 | 131200 | 15196206530 | 1341 | 1335 | 1341 | 1333 | 24015 |
| 339 | 20240911 | 131100 | 15164182998 | 1335 | 1337 | 1342 | 1334 | 6668 |
| 340 | 20240911 | 131000 | 15155282440 | 1337 | 1348 | 1348 | 1333 | 74405 |
| 341 | 20240911 | 130900 | 15055827628 | 1341 | 1344 | 1349 | 1341 | 4267 |
| 342 | 20240911 | 130800 | 15050098688 | 1350 | 1343 | 1350 | 1343 | 3232 |
| 343 | 20240911 | 130700 | 15045758092 | 1343 | 1349 | 1350 | 1343 | 15141 |
| 344 | 20240911 | 130600 | 15025365822 | 1348 | 1353 | 1353 | 1346 | 22707 |
| 345 | 20240911 | 130500 | 14994782005 | 1353 | 1349 | 1353 | 1348 | 1508 |
| 346 | 20240911 | 130400 | 14992747645 | 1348 | 1348 | 1355 | 1348 | 4511 |
| 347 | 20240911 | 130300 | 14986656173 | 1350 | 1349 | 1350 | 1347 | 4545 |
| 348 | 20240911 | 130200 | 14980531320 | 1349 | 1349 | 1349 | 1347 | 4658 |
| 349 | 20240911 | 130100 | 14974253343 | 1349 | 1350 | 1355 | 1348 | 16183 |
| 350 | 20240911 | 130000 | 14952417400 | 1350 | 1356 | 1357 | 1350 | 5222 |
| 351 | 20240911 | 125900 | 14945356939 | 1358 | 1350 | 1360 | 1350 | 18277 |
| 352 | 20240911 | 125800 | 14920586553 | 1355 | 1350 | 1356 | 1349 | 21593 |
| 353 | 20240911 | 125700 | 14891372550 | 1350 | 1349 | 1350 | 1348 | 8973 |
| 354 | 20240911 | 125600 | 14879271484 | 1348 | 1352 | 1352 | 1348 | 1582 |
| 355 | 20240911 | 125500 | 14877138250 | 1350 | 1346 | 1350 | 1342 | 14604 |
| 356 | 20240911 | 125400 | 14857485457 | 1346 | 1349 | 1349 | 1346 | 17316 |
| 357 | 20240911 | 125300 | 14834159039 | 1351 | 1351 | 1352 | 1349 | 11084 |
| 358 | 20240911 | 125200 | 14819194133 | 1351 | 1347 | 1352 | 1346 | 13137 |
| 359 | 20240911 | 125100 | 14801472790 | 1347 | 1346 | 1347 | 1345 | 6180 |
| 360 | 20240911 | 125000 | 14793158060 | 1346 | 1346 | 1346 | 1344 | 2453 |
| 361 | 20240911 | 124900 | 14789857284 | 1345 | 1343 | 1345 | 1343 | 2108 |
| 362 | 20240911 | 124800 | 14787022260 | 1343 | 1346 | 1347 | 1340 | 9262 |
| 363 | 20240911 | 124700 | 14774570851 | 1346 | 1344 | 1346 | 1342 | 10679 |
| 364 | 20240911 | 124600 | 14760226280 | 1344 | 1344 | 1344 | 1343 | 1196 |
| 365 | 20240911 | 124500 | 14758619562 | 1345 | 1338 | 1345 | 1337 | 4607 |
| 366 | 20240911 | 124400 | 14752452525 | 1338 | 1335 | 1339 | 1335 | 8725 |
| 367 | 20240911 | 124300 | 14740782740 | 1335 | 1335 | 1336 | 1335 | 1354 |
| 368 | 20240911 | 124200 | 14738974915 | 1335 | 1335 | 1336 | 1335 | 1554 |
| 369 | 20240911 | 124100 | 14736899900 | 1335 | 1332 | 1335 | 1332 | 7010 |
| 370 | 20240911 | 124000 | 14727554926 | 1334 | 1331 | 1336 | 1330 | 15392 |
| 371 | 20240911 | 123900 | 14707058150 | 1330 | 1339 | 1339 | 1330 | 125795 |
| 372 | 20240911 | 123800 | 14539524952 | 1338 | 1346 | 1348 | 1338 | 43252 |
| 373 | 20240911 | 123700 | 14481496346 | 1346 | 1342 | 1348 | 1342 | 4887 |
| 374 | 20240911 | 123600 | 14474927521 | 1342 | 1345 | 1347 | 1342 | 3791 |
| 375 | 20240911 | 123500 | 14469837744 | 1343 | 1343 | 1345 | 1342 | 23369 |
| 376 | 20240911 | 123400 | 14438422132 | 1343 | 1343 | 1345 | 1342 | 23162 |
| 377 | 20240911 | 123300 | 14407313948 | 1343 | 1345 | 1346 | 1341 | 10865 |
| 378 | 20240911 | 123200 | 14392722465 | 1347 | 1350 | 1353 | 1342 | 34724 |
| 379 | 20240911 | 123100 | 14346001547 | 1350 | 1345 | 1350 | 1342 | 17780 |
| 380 | 20240911 | 123000 | 14322047139 | 1345 | 1344 | 1346 | 1342 | 8106 |
| 381 | 20240911 | 122900 | 14311155843 | 1344 | 1344 | 1346 | 1343 | 9651 |
| 382 | 20240911 | 122800 | 14298185356 | 1344 | 1343 | 1346 | 1343 | 1022 |
| 383 | 20240911 | 122700 | 14296811662 | 1343 | 1342 | 1349 | 1342 | 17862 |
| 384 | 20240911 | 122600 | 14272786436 | 1341 | 1339 | 1346 | 1339 | 9289 |
| 385 | 20240911 | 122500 | 14260320422 | 1338 | 1345 | 1345 | 1336 | 26067 |
| 386 | 20240911 | 122400 | 14225408294 | 1345 | 1346 | 1350 | 1341 | 48884 |
| 387 | 20240911 | 122300 | 14159701474 | 1351 | 1344 | 1355 | 1342 | 23011 |
| 388 | 20240911 | 122200 | 14128708474 | 1341 | 1350 | 1352 | 1334 | 93930 |
| 389 | 20240911 | 122100 | 14002429946 | 1350 | 1358 | 1358 | 1349 | 58784 |
| 390 | 20240911 | 122000 | 13922927401 | 1359 | 1367 | 1367 | 1359 | 34023 |
| 391 | 20240911 | 121900 | 13876601624 | 1367 | 1367 | 1367 | 1364 | 2526 |
| 392 | 20240911 | 121800 | 13873148930 | 1367 | 1366 | 1369 | 1363 | 1077 |
| 393 | 20240911 | 121700 | 13871676842 | 1369 | 1366 | 1370 | 1361 | 23612 |
| 394 | 20240911 | 121600 | 13839495362 | 1372 | 1366 | 1373 | 1366 | 4259 |
| 395 | 20240911 | 121500 | 13833672551 | 1374 | 1369 | 1374 | 1367 | 3208 |
| 396 | 20240911 | 121400 | 13829280359 | 1370 | 1368 | 1375 | 1368 | 11694 |
| 397 | 20240911 | 121300 | 13813247351 | 1364 | 1364 | 1368 | 1363 | 2703 |
| 398 | 20240911 | 121200 | 13809560060 | 1364 | 1363 | 1364 | 1361 | 8063 |
| 399 | 20240911 | 121100 | 13798576772 | 1363 | 1368 | 1368 | 1361 | 22119 |
| 400 | 20240911 | 121000 | 13768441980 | 1363 | 1368 | 1368 | 1363 | 9239 |
| 401 | 20240911 | 120900 | 13755845424 | 1368 | 1366 | 1368 | 1363 | 1566 |
| 402 | 20240911 | 120800 | 13753707503 | 1366 | 1370 | 1370 | 1364 | 14408 |
| 403 | 20240911 | 120700 | 13734044187 | 1367 | 1368 | 1370 | 1365 | 17077 |
| 404 | 20240911 | 120600 | 13710692972 | 1369 | 1370 | 1371 | 1369 | 28605 |
| 405 | 20240911 | 120500 | 13671502393 | 1370 | 1367 | 1370 | 1367 | 9093 |
| 406 | 20240911 | 120400 | 13659060928 | 1367 | 1367 | 1370 | 1366 | 9625 |
| 407 | 20240911 | 120300 | 13645889618 | 1367 | 1371 | 1374 | 1367 | 12981 |
| 408 | 20240911 | 120200 | 13628089338 | 1372 | 1367 | 1372 | 1363 | 10771 |
| 409 | 20240911 | 120100 | 13613370149 | 1367 | 1367 | 1370 | 1364 | 23632 |
| 410 | 20240911 | 120000 | 13581109234 | 1366 | 1366 | 1366 | 1366 | 5575 |
| 411 | 20240911 | 115900 | 13573493784 | 1366 | 1364 | 1366 | 1364 | 3213 |
| 412 | 20240911 | 115800 | 13569110568 | 1362 | 1369 | 1373 | 1361 | 31998 |
| 413 | 20240911 | 115700 | 13525427143 | 1373 | 1368 | 1374 | 1367 | 17207 |
| 414 | 20240911 | 115600 | 13501813175 | 1367 | 1367 | 1369 | 1365 | 5687 |
| 415 | 20240911 | 115500 | 13494036131 | 1367 | 1366 | 1367 | 1363 | 7973 |
| 416 | 20240911 | 115400 | 13483157310 | 1368 | 1367 | 1369 | 1366 | 11436 |
| 417 | 20240911 | 115300 | 13467514561 | 1366 | 1363 | 1367 | 1360 | 6338 |
| 418 | 20240911 | 115200 | 13458871286 | 1363 | 1365 | 1365 | 1358 | 2573 |
| 419 | 20240911 | 115100 | 13455363135 | 1365 | 1360 | 1366 | 1358 | 13902 |
| 420 | 20240911 | 115000 | 13436471069 | 1360 | 1367 | 1367 | 1360 | 6911 |
| 421 | 20240911 | 114900 | 13427063202 | 1365 | 1369 | 1369 | 1361 | 3573 |
| 422 | 20240911 | 114800 | 13422191948 | 1369 | 1363 | 1369 | 1361 | 9101 |
| 423 | 20240911 | 114700 | 13409779607 | 1364 | 1368 | 1370 | 1364 | 11569 |
| 424 | 20240911 | 114600 | 13393981546 | 1370 | 1369 | 1375 | 1366 | 65786 |
| 425 | 20240911 | 114500 | 13303840364 | 1370 | 1362 | 1370 | 1355 | 21402 |
| 426 | 20240911 | 114400 | 13274629705 | 1362 | 1352 | 1362 | 1350 | 112269 |
| 427 | 20240911 | 114300 | 13122475872 | 1352 | 1346 | 1357 | 1345 | 41827 |
| 428 | 20240911 | 114200 | 13066072303 | 1346 | 1358 | 1358 | 1345 | 52491 |
| 429 | 20240911 | 114100 | 12995222461 | 1358 | 1362 | 1363 | 1358 | 30238 |
| 430 | 20240911 | 114000 | 12954042321 | 1361 | 1352 | 1361 | 1352 | 38442 |
| 431 | 20240911 | 113900 | 12901867707 | 1352 | 1357 | 1357 | 1350 | 57541 |
| 432 | 20240911 | 113800 | 12824099808 | 1357 | 1364 | 1366 | 1353 | 41758 |
| 433 | 20240911 | 113700 | 12767385789 | 1364 | 1363 | 1367 | 1351 | 95496 |
| 434 | 20240911 | 113600 | 12637876442 | 1362 | 1366 | 1369 | 1362 | 24517 |
| 435 | 20240911 | 113500 | 12604407362 | 1366 | 1368 | 1374 | 1364 | 34329 |
| 436 | 20240911 | 113400 | 12557438307 | 1370 | 1365 | 1371 | 1360 | 47908 |
| 437 | 20240911 | 113300 | 12492016215 | 1365 | 1366 | 1366 | 1356 | 96354 |
| 438 | 20240911 | 113200 | 12360912432 | 1362 | 1378 | 1378 | 1360 | 141010 |
| 439 | 20240911 | 113100 | 12167791166 | 1378 | 1377 | 1379 | 1376 | 48612 |
| 440 | 20240911 | 113000 | 12100832648 | 1378 | 1383 | 1383 | 1376 | 46506 |
| 441 | 20240911 | 112900 | 12036641209 | 1383 | 1391 | 1394 | 1382 | 34066 |
| 442 | 20240911 | 112800 | 11989347352 | 1391 | 1395 | 1397 | 1391 | 35018 |
| 443 | 20240911 | 112700 | 11940551287 | 1394 | 1396 | 1396 | 1391 | 15932 |
| 444 | 20240911 | 112600 | 11918335807 | 1395 | 1381 | 1395 | 1379 | 19711 |
| 445 | 20240911 | 112500 | 11890886925 | 1381 | 1372 | 1388 | 1368 | 87256 |
| 446 | 20240911 | 112400 | 11770586775 | 1372 | 1381 | 1390 | 1372 | 180727 |
| 447 | 20240911 | 112300 | 11520661190 | 1381 | 1407 | 1407 | 1368 | 294548 |
| 448 | 20240911 | 112200 | 11111376165 | 1403 | 1407 | 1408 | 1400 | 103693 |
| 449 | 20240911 | 112100 | 10965863329 | 1407 | 1405 | 1407 | 1405 | 39001 |
| 450 | 20240911 | 112000 | 10911064238 | 1405 | 1405 | 1405 | 1405 | 0 |
| 451 | 20240911 | 111900 | 10911064238 | 1405 | 1412 | 1415 | 1405 | 110178 |
| 452 | 20240911 | 111800 | 10755989054 | 1412 | 1415 | 1415 | 1410 | 111190 |
| 453 | 20240911 | 111700 | 10598998057 | 1415 | 1422 | 1422 | 1415 | 20960 |
| 454 | 20240911 | 111600 | 10569269339 | 1422 | 1420 | 1423 | 1420 | 40945 |
| 455 | 20240911 | 111500 | 10511036369 | 1420 | 1421 | 1423 | 1413 | 33380 |
| 456 | 20240911 | 111400 | 10463649735 | 1421 | 1422 | 1423 | 1415 | 53727 |
| 457 | 20240911 | 111300 | 10387472899 | 1422 | 1430 | 1433 | 1419 | 74689 |
| 458 | 20240911 | 111200 | 10280920696 | 1428 | 1433 | 1435 | 1428 | 21323 |
| 459 | 20240911 | 111100 | 10250402199 | 1433 | 1434 | 1435 | 1430 | 9129 |
| 460 | 20240911 | 111000 | 10237322711 | 1435 | 1429 | 1436 | 1429 | 2739 |
| 461 | 20240911 | 110900 | 10233399590 | 1429 | 1438 | 1439 | 1428 | 13322 |
| 462 | 20240911 | 110800 | 10214321952 | 1439 | 1424 | 1439 | 1420 | 80246 |
| 463 | 20240911 | 110700 | 10100009485 | 1418 | 1432 | 1433 | 1415 | 57577 |
| 464 | 20240911 | 110600 | 10018190081 | 1427 | 1436 | 1436 | 1426 | 39134 |
| 465 | 20240911 | 110500 | 9962286739 | 1436 | 1436 | 1439 | 1432 | 14098 |
| 466 | 20240911 | 110400 | 9942075454 | 1436 | 1443 | 1443 | 1436 | 10482 |
| 467 | 20240911 | 110300 | 9927010009 | 1440 | 1447 | 1447 | 1440 | 5611 |
| 468 | 20240911 | 110200 | 9918916371 | 1447 | 1439 | 1450 | 1436 | 37774 |
| 469 | 20240911 | 110100 | 9864357712 | 1439 | 1443 | 1443 | 1439 | 14294 |
| 470 | 20240911 | 110000 | 9843768420 | 1443 | 1442 | 1444 | 1440 | 12346 |
| 471 | 20240911 | 105900 | 9825978828 | 1446 | 1448 | 1450 | 1443 | 30950 |
| 472 | 20240911 | 105800 | 9781169515 | 1451 | 1436 | 1453 | 1435 | 40260 |
| 473 | 20240911 | 105700 | 9723051430 | 1436 | 1425 | 1438 | 1419 | 83175 |
| 474 | 20240911 | 105600 | 9604446662 | 1425 | 1440 | 1444 | 1425 | 91387 |
| 475 | 20240911 | 105500 | 9473521425 | 1440 | 1442 | 1445 | 1440 | 23147 |
| 476 | 20240911 | 105400 | 9440136873 | 1442 | 1438 | 1445 | 1436 | 33713 |
| 477 | 20240911 | 105300 | 9391536092 | 1435 | 1439 | 1442 | 1434 | 32650 |
| 478 | 20240911 | 105200 | 9344614029 | 1439 | 1437 | 1439 | 1435 | 25351 |
| 479 | 20240911 | 105100 | 9308167707 | 1437 | 1435 | 1440 | 1434 | 30503 |
| 480 | 20240911 | 105000 | 9264342607 | 1437 | 1432 | 1437 | 1430 | 49193 |
| 481 | 20240911 | 104900 | 9193892548 | 1430 | 1435 | 1435 | 1407 | 152505 |
| 482 | 20240911 | 104800 | 8977053927 | 1436 | 1446 | 1448 | 1434 | 148202 |
| 483 | 20240911 | 104700 | 8763623289 | 1446 | 1451 | 1457 | 1445 | 51242 |
| 484 | 20240911 | 104600 | 8689409999 | 1451 | 1462 | 1462 | 1451 | 82927 |
| 485 | 20240911 | 104500 | 8568723735 | 1458 | 1462 | 1463 | 1458 | 45072 |
| 486 | 20240911 | 104400 | 8502892182 | 1464 | 1463 | 1465 | 1462 | 11084 |
| 487 | 20240911 | 104300 | 8486663167 | 1464 | 1464 | 1469 | 1461 | 29293 |
| 488 | 20240911 | 104200 | 8443714652 | 1464 | 1461 | 1467 | 1456 | 36916 |
| 489 | 20240911 | 104100 | 8389806539 | 1457 | 1446 | 1467 | 1445 | 69693 |
| 490 | 20240911 | 104000 | 8288485953 | 1446 | 1452 | 1453 | 1445 | 57558 |
| 491 | 20240911 | 103900 | 8205083635 | 1452 | 1460 | 1460 | 1451 | 29467 |
| 492 | 20240911 | 103800 | 8162213960 | 1460 | 1449 | 1460 | 1448 | 51094 |
| 493 | 20240911 | 103700 | 8087845181 | 1452 | 1461 | 1462 | 1446 | 117736 |
| 494 | 20240911 | 103600 | 7916849684 | 1462 | 1468 | 1471 | 1462 | 42199 |
| 495 | 20240911 | 103500 | 7854984508 | 1470 | 1468 | 1472 | 1460 | 44094 |
| 496 | 20240911 | 103400 | 7790418189 | 1468 | 1463 | 1470 | 1456 | 71039 |
| 497 | 20240911 | 103300 | 7686569969 | 1463 | 1452 | 1472 | 1448 | 153615 |
| 498 | 20240911 | 103200 | 7461889425 | 1452 | 1474 | 1474 | 1436 | 311830 |
| 499 | 20240911 | 103100 | 7008844245 | 1474 | 1505 | 1514 | 1459 | 384385 |
| 500 | 20240911 | 103000 | 6441040200 | 1514 | 1521 | 1522 | 1501 | 93435 |
| 501 | 20240911 | 102900 | 6299944936 | 1521 | 1521 | 1530 | 1516 | 83920 |
| 502 | 20240911 | 102800 | 6172343802 | 1521 | 1525 | 1526 | 1521 | 38718 |
| 503 | 20240911 | 102700 | 6113388674 | 1525 | 1537 | 1539 | 1524 | 41431 |
| 504 | 20240911 | 102600 | 6050108674 | 1533 | 1540 | 1540 | 1533 | 6441 |
| 505 | 20240911 | 102500 | 6040216825 | 1541 | 1538 | 1541 | 1533 | 1860 |
| 506 | 20240911 | 102400 | 6037355952 | 1538 | 1542 | 1542 | 1532 | 18304 |
| 507 | 20240911 | 102300 | 6009244174 | 1545 | 1544 | 1546 | 1538 | 18538 |
| 508 | 20240911 | 102200 | 5980682632 | 1544 | 1538 | 1545 | 1538 | 8714 |
| 509 | 20240911 | 102100 | 5967234535 | 1543 | 1537 | 1545 | 1536 | 18522 |
| 510 | 20240911 | 102000 | 5938727311 | 1537 | 1534 | 1538 | 1534 | 5877 |
| 511 | 20240911 | 101900 | 5929705847 | 1538 | 1536 | 1539 | 1532 | 10100 |
| 512 | 20240911 | 101800 | 5914203639 | 1536 | 1538 | 1539 | 1532 | 15802 |
| 513 | 20240911 | 101700 | 5889916129 | 1531 | 1532 | 1540 | 1526 | 47930 |
| 514 | 20240911 | 101600 | 5816406899 | 1532 | 1528 | 1539 | 1525 | 35377 |
| 515 | 20240911 | 101500 | 5762343200 | 1530 | 1530 | 1531 | 1525 | 28097 |
| 516 | 20240911 | 101400 | 5719428513 | 1529 | 1542 | 1543 | 1529 | 46359 |
| 517 | 20240911 | 101300 | 5648315257 | 1534 | 1539 | 1540 | 1527 | 92969 |
| 518 | 20240911 | 101200 | 5505849347 | 1537 | 1548 | 1548 | 1537 | 38055 |
| 519 | 20240911 | 101100 | 5447166804 | 1548 | 1551 | 1551 | 1548 | 39882 |
| 520 | 20240911 | 101000 | 5385411696 | 1551 | 1549 | 1552 | 1549 | 2809 |
| 521 | 20240911 | 100900 | 5381055556 | 1552 | 1552 | 1552 | 1548 | 9726 |
| 522 | 20240911 | 100800 | 5365996648 | 1546 | 1559 | 1559 | 1546 | 74404 |
| 523 | 20240911 | 100700 | 5250403501 | 1559 | 1562 | 1563 | 1558 | 9628 |
| 524 | 20240911 | 100600 | 5235383812 | 1561 | 1555 | 1562 | 1555 | 10561 |
| 525 | 20240911 | 100500 | 5218914858 | 1555 | 1551 | 1558 | 1548 | 18309 |
| 526 | 20240911 | 100400 | 5190466276 | 1549 | 1549 | 1553 | 1548 | 9179 |
| 527 | 20240911 | 100300 | 5176234888 | 1550 | 1553 | 1553 | 1547 | 14507 |
| 528 | 20240911 | 100200 | 5153735794 | 1553 | 1546 | 1554 | 1546 | 13414 |
| 529 | 20240911 | 100100 | 5132936996 | 1548 | 1543 | 1550 | 1540 | 26237 |
| 530 | 20240911 | 100000 | 5092444328 | 1542 | 1538 | 1549 | 1538 | 24579 |
| 531 | 20240911 | 095900 | 5054473458 | 1539 | 1538 | 1540 | 1535 | 34478 |
| 532 | 20240911 | 095800 | 5001445065 | 1539 | 1541 | 1548 | 1537 | 61945 |
| 533 | 20240911 | 095700 | 4905929282 | 1540 | 1558 | 1562 | 1540 | 130712 |
| 534 | 20240911 | 095600 | 4703289384 | 1558 | 1572 | 1572 | 1553 | 91025 |
| 535 | 20240911 | 095500 | 4561279173 | 1572 | 1572 | 1574 | 1567 | 21563 |
| 536 | 20240911 | 095400 | 4527399464 | 1572 | 1568 | 1576 | 1568 | 23013 |
| 537 | 20240911 | 095300 | 4491185007 | 1568 | 1573 | 1573 | 1566 | 16699 |
| 538 | 20240911 | 095200 | 4464987345 | 1570 | 1577 | 1578 | 1570 | 31259 |
| 539 | 20240911 | 095100 | 4415768585 | 1576 | 1571 | 1578 | 1568 | 89432 |
| 540 | 20240911 | 095000 | 4275018033 | 1570 | 1566 | 1571 | 1562 | 25102 |
| 541 | 20240911 | 094900 | 4235663446 | 1561 | 1568 | 1568 | 1561 | 35929 |
| 542 | 20240911 | 094800 | 4179507357 | 1568 | 1575 | 1575 | 1565 | 56703 |
| 543 | 20240911 | 094700 | 4090478449 | 1576 | 1567 | 1576 | 1565 | 57181 |
| 544 | 20240911 | 094600 | 4000681798 | 1567 | 1564 | 1569 | 1563 | 59259 |
| 545 | 20240911 | 094500 | 3907819653 | 1564 | 1580 | 1580 | 1562 | 124096 |
| 546 | 20240911 | 094400 | 3712752495 | 1578 | 1560 | 1580 | 1555 | 232144 |
| 547 | 20240911 | 094300 | 3347886134 | 1560 | 1557 | 1568 | 1553 | 147744 |
| 548 | 20240911 | 094200 | 3117164098 | 1557 | 1554 | 1558 | 1553 | 30352 |
| 549 | 20240911 | 094100 | 3069954461 | 1553 | 1556 | 1559 | 1553 | 35017 |
| 550 | 20240911 | 094000 | 3015483592 | 1556 | 1551 | 1563 | 1551 | 15901 |
| 551 | 20240911 | 093900 | 2990703416 | 1551 | 1561 | 1564 | 1551 | 67877 |
| 552 | 20240911 | 093800 | 2884888529 | 1563 | 1560 | 1574 | 1559 | 169467 |
| 553 | 20240911 | 093700 | 2619404573 | 1560 | 1552 | 1570 | 1550 | 145121 |
| 554 | 20240911 | 093600 | 2392901021 | 1552 | 1546 | 1555 | 1545 | 43582 |
| 555 | 20240911 | 093500 | 2325345900 | 1547 | 1546 | 1548 | 1545 | 14581 |
| 556 | 20240911 | 093400 | 2302796791 | 1546 | 1555 | 1555 | 1546 | 62101 |
| 557 | 20240911 | 093300 | 2206568061 | 1555 | 1538 | 1555 | 1538 | 72534 |
| 558 | 20240911 | 093200 | 2094530669 | 1538 | 1535 | 1539 | 1534 | 24062 |
| 559 | 20240911 | 093100 | 2057552334 | 1535 | 1539 | 1539 | 1533 | 7879 |
| 560 | 20240911 | 093000 | 2045450705 | 1539 | 1532 | 1539 | 1532 | 11894 |
| 561 | 20240911 | 092900 | 2027181987 | 1532 | 1528 | 1532 | 1528 | 5873 |
| 562 | 20240911 | 092800 | 2018197238 | 1528 | 1530 | 1531 | 1528 | 6062 |
| 563 | 20240911 | 092700 | 2008927844 | 1530 | 1531 | 1531 | 1530 | 5114 |
| 564 | 20240911 | 092600 | 2001098313 | 1531 | 1528 | 1532 | 1527 | 11017 |
| 565 | 20240911 | 092500 | 1984247067 | 1528 | 1528 | 1529 | 1527 | 3486 |
| 566 | 20240911 | 092400 | 1978920647 | 1528 | 1529 | 1529 | 1527 | 5434 |
| 567 | 20240911 | 092300 | 1970617685 | 1530 | 1527 | 1530 | 1526 | 22205 |
| 568 | 20240911 | 092200 | 1936679239 | 1528 | 1530 | 1530 | 1527 | 6725 |
| 569 | 20240911 | 092100 | 1926403177 | 1528 | 1527 | 1528 | 1527 | 15501 |
| 570 | 20240911 | 092000 | 1902723973 | 1527 | 1531 | 1532 | 1527 | 21484 |
| 571 | 20240911 | 091900 | 1869868276 | 1532 | 1522 | 1532 | 1521 | 12339 |
| 572 | 20240911 | 091800 | 1851027880 | 1522 | 1519 | 1524 | 1518 | 15042 |
| 573 | 20240911 | 091700 | 1828155336 | 1518 | 1521 | 1521 | 1518 | 11643 |
| 574 | 20240911 | 091600 | 1810460184 | 1521 | 1524 | 1525 | 1515 | 33773 |
| 575 | 20240911 | 091500 | 1759196180 | 1524 | 1519 | 1525 | 1517 | 14307 |
| 576 | 20240911 | 091400 | 1737426040 | 1517 | 1518 | 1521 | 1517 | 34185 |
| 577 | 20240911 | 091300 | 1685548634 | 1518 | 1521 | 1521 | 1517 | 23016 |
| 578 | 20240911 | 091200 | 1650588550 | 1521 | 1525 | 1527 | 1521 | 25644 |
| 579 | 20240911 | 091100 | 1611545779 | 1525 | 1519 | 1531 | 1516 | 25469 |
| 580 | 20240911 | 091000 | 1572796623 | 1517 | 1523 | 1523 | 1517 | 97653 |
| 581 | 20240911 | 090900 | 1424363299 | 1523 | 1522 | 1529 | 1522 | 22135 |
| 582 | 20240911 | 090800 | 1390634183 | 1522 | 1530 | 1530 | 1522 | 106462 |
| 583 | 20240911 | 090700 | 1228243972 | 1530 | 1533 | 1534 | 1529 | 51860 |
| 584 | 20240911 | 090600 | 1148890458 | 1532 | 1539 | 1539 | 1532 | 34355 |
| 585 | 20240911 | 090500 | 1096189640 | 1540 | 1532 | 1540 | 1530 | 46261 |
| 586 | 20240911 | 090400 | 1025242357 | 1533 | 1539 | 1540 | 1531 | 43753 |
| 587 | 20240911 | 090300 | 958085307 | 1533 | 1531 | 1539 | 1528 | 33050 |
| 588 | 20240911 | 090200 | 907464077 | 1531 | 1545 | 1547 | 1529 | 70833 |
| 589 | 20240911 | 090100 | 798736762 | 1545 | 1545 | 1549 | 1525 | 128592 |
| 590 | 20240911 | 090000 | 601411716 | 1546 | 1560 | 1560 | 1541 | 281713 |