29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 11825 |
| 3 | 20231123 | 184500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20231123 | 184400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20231123 | 184300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20231123 | 184200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20231123 | 184100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20231123 | 184000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20231123 | 183900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20231123 | 183800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20231123 | 183700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20231123 | 183600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20231123 | 183500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20231123 | 183400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20231123 | 183300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20231123 | 183200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20231123 | 183100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20231123 | 183000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20231123 | 182900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20231123 | 182800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20231123 | 182700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20231123 | 182600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20231123 | 182500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20231123 | 182400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20231123 | 182300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20231123 | 182200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20231123 | 182100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20231123 | 182000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20231123 | 181900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20231123 | 181800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20231123 | 181700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20231123 | 181600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 11825 |
| 33 | 20231123 | 181500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20231123 | 181400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20231123 | 181300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20231123 | 181200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20231123 | 181100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20231123 | 181000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20231123 | 180900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20231123 | 180800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20231123 | 180700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20231123 | 180600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20231123 | 180500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20231123 | 180400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20231123 | 180300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20231123 | 180200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20231123 | 180100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20231123 | 180000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20231123 | 175900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20231123 | 175800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20231123 | 175700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20231123 | 175600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20231123 | 175500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20231123 | 175400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20231123 | 175300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20231123 | 175200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20231123 | 175100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20231123 | 175000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20231123 | 174900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20231123 | 174800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20231123 | 174700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20231123 | 174600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 11825 |
| 63 | 20231123 | 174500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20231123 | 174400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20231123 | 174300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20231123 | 174200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20231123 | 174100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20231123 | 174000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20231123 | 173900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20231123 | 173800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20231123 | 173700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20231123 | 173600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20231123 | 173500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20231123 | 173400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20231123 | 173300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20231123 | 173200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20231123 | 173100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20231123 | 173000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20231123 | 172900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20231123 | 172800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20231123 | 172700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20231123 | 172600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20231123 | 172500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20231123 | 172400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20231123 | 172300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20231123 | 172200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20231123 | 172100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20231123 | 172000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20231123 | 171900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20231123 | 171800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20231123 | 171700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20231123 | 171600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 11825 |
| 93 | 20231123 | 171500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20231123 | 171400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20231123 | 171300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20231123 | 171200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20231123 | 171100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20231123 | 171000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20231123 | 170900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20231123 | 170800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20231123 | 170700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20231123 | 170600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20231123 | 170500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20231123 | 170400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20231123 | 170300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20231123 | 170200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20231123 | 170100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20231123 | 170000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20231123 | 165900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20231123 | 165800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20231123 | 165700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20231123 | 165600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20231123 | 165500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20231123 | 165400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20231123 | 165300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20231123 | 165200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20231123 | 165100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20231123 | 165000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20231123 | 164900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20231123 | 164800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20231123 | 164700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20231123 | 164600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 11825 |
| 123 | 20231123 | 164500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20231123 | 164400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20231123 | 164300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20231123 | 164200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20231123 | 164100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20231123 | 164000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20231123 | 163900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20231123 | 163800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20231123 | 163700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20231123 | 163600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20231123 | 163500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20231123 | 163400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20231123 | 163300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20231123 | 163200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20231123 | 163100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20231123 | 163000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20231123 | 162900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20231123 | 162800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20231123 | 162700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20231123 | 162600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20231123 | 162500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20231123 | 162400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20231123 | 162300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20231123 | 162200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20231123 | 162100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20231123 | 162000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20231123 | 161900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20231123 | 161800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20231123 | 161700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20231123 | 161600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 11825 |
| 153 | 20231123 | 161500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20231123 | 161400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20231123 | 161300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20231123 | 161200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20231123 | 161100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20231123 | 161000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20231123 | 160900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20231123 | 160800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20231123 | 160700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20231123 | 160600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20231123 | 160500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20231123 | 160400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20231123 | 160300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20231123 | 160200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20231123 | 160100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20231123 | 160000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20231123 | 155900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20231123 | 155800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20231123 | 155700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20231123 | 155600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20231123 | 155500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20231123 | 155400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20231123 | 155300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20231123 | 155200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20231123 | 155100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20231123 | 155000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20231123 | 154900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20231123 | 154800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20231123 | 154700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20231123 | 154600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 11825 |
| 183 | 20231123 | 154500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20231123 | 154400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20231123 | 154300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20231123 | 154200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20231123 | 154100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20231123 | 154000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20231123 | 153900 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20231123 | 153800 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20231123 | 153700 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20231123 | 153600 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20231123 | 153500 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20231123 | 153400 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20231123 | 153300 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20231123 | 153200 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20231123 | 153100 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20231123 | 153000 | 3807211210 | 2970 | 2970 | 2970 | 2970 | 11825 |
| 199 | 20231123 | 152900 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20231123 | 152800 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20231123 | 152700 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20231123 | 152600 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20231123 | 152500 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20231123 | 152400 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20231123 | 152300 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20231123 | 152200 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20231123 | 152100 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20231123 | 152000 | 3772090960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20231123 | 151900 | 3772090960 | 2955 | 2960 | 2960 | 2950 | 521 |
| 210 | 20231123 | 151800 | 3770553225 | 2950 | 2960 | 2960 | 2950 | 4774 |
| 211 | 20231123 | 151700 | 3756429185 | 2960 | 2955 | 2960 | 2950 | 1741 |
| 212 | 20231123 | 151600 | 3751285480 | 2955 | 2955 | 2955 | 2950 | 569 |
| 213 | 20231123 | 151500 | 3749604195 | 2955 | 2950 | 2960 | 2950 | 3085 |
| 214 | 20231123 | 151400 | 3740500325 | 2950 | 2950 | 2960 | 2950 | 1976 |
| 215 | 20231123 | 151300 | 3734666970 | 2960 | 2955 | 2960 | 2950 | 1064 |
| 216 | 20231123 | 151200 | 3731523640 | 2960 | 2955 | 2960 | 2950 | 1559 |
| 217 | 20231123 | 151100 | 3726921865 | 2950 | 2955 | 2955 | 2950 | 1150 |
| 218 | 20231123 | 151000 | 3723524550 | 2960 | 2955 | 2960 | 2950 | 730 |
| 219 | 20231123 | 150900 | 3721364805 | 2955 | 2960 | 2960 | 2955 | 2594 |
| 220 | 20231123 | 150800 | 3713694355 | 2960 | 2960 | 2965 | 2955 | 986 |
| 221 | 20231123 | 150700 | 3710777655 | 2960 | 2965 | 2965 | 2960 | 1775 |
| 222 | 20231123 | 150600 | 3705515310 | 2965 | 2955 | 2965 | 2950 | 251 |
| 223 | 20231123 | 150500 | 3704773560 | 2955 | 2955 | 2960 | 2955 | 1383 |
| 224 | 20231123 | 150400 | 3700684360 | 2960 | 2960 | 2960 | 2955 | 1332 |
| 225 | 20231123 | 150300 | 3696744700 | 2950 | 2955 | 2960 | 2950 | 858 |
| 226 | 20231123 | 150200 | 3694209290 | 2955 | 2950 | 2955 | 2950 | 963 |
| 227 | 20231123 | 150100 | 3691363670 | 2955 | 2950 | 2955 | 2950 | 5311 |
| 228 | 20231123 | 150000 | 3675693360 | 2955 | 2955 | 2955 | 2950 | 1044 |
| 229 | 20231123 | 145900 | 3672608830 | 2955 | 2955 | 2955 | 2955 | 1263 |
| 230 | 20231123 | 145800 | 3668876665 | 2955 | 2950 | 2955 | 2950 | 824 |
| 231 | 20231123 | 145700 | 3666443440 | 2950 | 2955 | 2955 | 2950 | 954 |
| 232 | 20231123 | 145600 | 3663626105 | 2950 | 2955 | 2955 | 2950 | 2864 |
| 233 | 20231123 | 145500 | 3655174705 | 2955 | 2955 | 2955 | 2950 | 1078 |
| 234 | 20231123 | 145400 | 3651991595 | 2955 | 2955 | 2955 | 2950 | 994 |
| 235 | 20231123 | 145300 | 3649054430 | 2955 | 2955 | 2955 | 2955 | 1049 |
| 236 | 20231123 | 145200 | 3645954635 | 2955 | 2950 | 2960 | 2950 | 580 |
| 237 | 20231123 | 145100 | 3644240810 | 2950 | 2965 | 2965 | 2950 | 2582 |
| 238 | 20231123 | 145000 | 3636609915 | 2960 | 2960 | 2965 | 2955 | 1582 |
| 239 | 20231123 | 144900 | 3631929085 | 2955 | 2955 | 2960 | 2955 | 16 |
| 240 | 20231123 | 144800 | 3631881780 | 2955 | 2950 | 2960 | 2950 | 3584 |
| 241 | 20231123 | 144700 | 3621293730 | 2955 | 2950 | 2955 | 2950 | 851 |
| 242 | 20231123 | 144600 | 3618780140 | 2955 | 2955 | 2955 | 2955 | 605 |
| 243 | 20231123 | 144500 | 3616992365 | 2950 | 2950 | 2955 | 2950 | 728 |
| 244 | 20231123 | 144400 | 3614842160 | 2955 | 2950 | 2960 | 2950 | 7649 |
| 245 | 20231123 | 144300 | 3592277555 | 2960 | 2955 | 2960 | 2955 | 1005 |
| 246 | 20231123 | 144200 | 3589305280 | 2955 | 2960 | 2960 | 2950 | 2517 |
| 247 | 20231123 | 144100 | 3581877125 | 2950 | 2955 | 2960 | 2950 | 1155 |
| 248 | 20231123 | 144000 | 3578464225 | 2950 | 2960 | 2960 | 2950 | 3059 |
| 249 | 20231123 | 143900 | 3569422345 | 2960 | 2960 | 2960 | 2955 | 782 |
| 250 | 20231123 | 143800 | 3567108595 | 2960 | 2955 | 2965 | 2955 | 720 |
| 251 | 20231123 | 143700 | 3564977410 | 2960 | 2960 | 2965 | 2960 | 1581 |
| 252 | 20231123 | 143600 | 3560297600 | 2965 | 2965 | 2965 | 2960 | 730 |
| 253 | 20231123 | 143500 | 3558133960 | 2960 | 2960 | 2960 | 2955 | 669 |
| 254 | 20231123 | 143400 | 3556153760 | 2960 | 2960 | 2960 | 2955 | 1298 |
| 255 | 20231123 | 143300 | 3552312665 | 2965 | 2960 | 2965 | 2955 | 939 |
| 256 | 20231123 | 143200 | 3549535160 | 2965 | 2960 | 2965 | 2960 | 920 |
| 257 | 20231123 | 143100 | 3546811680 | 2960 | 2965 | 2970 | 2960 | 1553 |
| 258 | 20231123 | 143000 | 3542212245 | 2970 | 2965 | 2970 | 2960 | 594 |
| 259 | 20231123 | 142900 | 3540451065 | 2965 | 2970 | 2970 | 2965 | 11635 |
| 260 | 20231123 | 142800 | 3505915955 | 2970 | 2970 | 2970 | 2970 | 397 |
| 261 | 20231123 | 142700 | 3504736865 | 2975 | 2975 | 2975 | 2975 | 401 |
| 262 | 20231123 | 142600 | 3503543890 | 2975 | 2975 | 2975 | 2975 | 200 |
| 263 | 20231123 | 142500 | 3502948890 | 2980 | 2975 | 2980 | 2970 | 8340 |
| 264 | 20231123 | 142400 | 3478152580 | 2975 | 2970 | 2975 | 2970 | 5071 |
| 265 | 20231123 | 142300 | 3463090695 | 2970 | 2975 | 2975 | 2970 | 551 |
| 266 | 20231123 | 142200 | 3461453970 | 2980 | 2970 | 2980 | 2970 | 389 |
| 267 | 20231123 | 142100 | 3460298630 | 2970 | 2970 | 2970 | 2970 | 20 |
| 268 | 20231123 | 142000 | 3460239230 | 2970 | 2980 | 2980 | 2970 | 9 |
| 269 | 20231123 | 141900 | 3460212490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20231123 | 141800 | 3460212490 | 2970 | 2970 | 2970 | 2970 | 397 |
| 271 | 20231123 | 141700 | 3459033400 | 2975 | 2975 | 2975 | 2975 | 859 |
| 272 | 20231123 | 141600 | 3456477875 | 2975 | 2975 | 2975 | 2975 | 195 |
| 273 | 20231123 | 141500 | 3455897750 | 2970 | 2970 | 2975 | 2970 | 114 |
| 274 | 20231123 | 141400 | 3455559165 | 2975 | 2980 | 2980 | 2975 | 1212 |
| 275 | 20231123 | 141300 | 3451953460 | 2975 | 2980 | 2980 | 2975 | 1294 |
| 276 | 20231123 | 141200 | 3448097430 | 2975 | 2975 | 2975 | 2975 | 1459 |
| 277 | 20231123 | 141100 | 3443756905 | 2980 | 2970 | 2980 | 2970 | 2842 |
| 278 | 20231123 | 141000 | 3435304390 | 2970 | 2975 | 2975 | 2970 | 154 |
| 279 | 20231123 | 140900 | 3434846285 | 2975 | 2975 | 2975 | 2975 | 1937 |
| 280 | 20231123 | 140800 | 3429083710 | 2970 | 2975 | 2975 | 2970 | 9 |
| 281 | 20231123 | 140700 | 3429056975 | 2970 | 2970 | 2970 | 2970 | 295 |
| 282 | 20231123 | 140600 | 3428180825 | 2970 | 2970 | 2970 | 2970 | 494 |
| 283 | 20231123 | 140500 | 3426713645 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20231123 | 140400 | 3426713645 | 2970 | 2970 | 2970 | 2970 | 194 |
| 285 | 20231123 | 140300 | 3426137465 | 2970 | 2970 | 2970 | 2970 | 1771 |
| 286 | 20231123 | 140200 | 3420877595 | 2970 | 2970 | 2970 | 2970 | 2000 |
| 287 | 20231123 | 140100 | 3414937595 | 2970 | 2980 | 2980 | 2970 | 5511 |
| 288 | 20231123 | 140000 | 3398551720 | 2980 | 2980 | 2980 | 2980 | 203 |
| 289 | 20231123 | 135900 | 3397946780 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20231123 | 135800 | 3397946780 | 2980 | 2980 | 2980 | 2975 | 3242 |
| 291 | 20231123 | 135700 | 3388285660 | 2980 | 2975 | 2980 | 2975 | 51 |
| 292 | 20231123 | 135600 | 3388133930 | 2975 | 2975 | 2975 | 2975 | 466 |
| 293 | 20231123 | 135500 | 3386747580 | 2975 | 2975 | 2975 | 2975 | 6401 |
| 294 | 20231123 | 135400 | 3367704605 | 2975 | 2970 | 2975 | 2970 | 5493 |
| 295 | 20231123 | 135300 | 3351390385 | 2975 | 2975 | 2975 | 2970 | 47 |
| 296 | 20231123 | 135200 | 3351250625 | 2965 | 2970 | 2970 | 2965 | 409 |
| 297 | 20231123 | 135100 | 3350037605 | 2970 | 2965 | 2970 | 2965 | 688 |
| 298 | 20231123 | 135000 | 3347995535 | 2970 | 2970 | 2970 | 2970 | 649 |
| 299 | 20231123 | 134900 | 3346068005 | 2970 | 2965 | 2970 | 2965 | 720 |
| 300 | 20231123 | 134800 | 3343930825 | 2965 | 2970 | 2970 | 2965 | 614 |
| 301 | 20231123 | 134700 | 3342107285 | 2970 | 2965 | 2970 | 2965 | 968 |
| 302 | 20231123 | 134600 | 3339234570 | 2960 | 2970 | 2970 | 2960 | 684 |
| 303 | 20231123 | 134500 | 3337204140 | 2970 | 2970 | 2970 | 2970 | 641 |
| 304 | 20231123 | 134400 | 3335300370 | 2970 | 2965 | 2970 | 2965 | 812 |
| 305 | 20231123 | 134300 | 3332890200 | 2970 | 2970 | 2970 | 2965 | 2029 |
| 306 | 20231123 | 134200 | 3326870930 | 2970 | 2970 | 2975 | 2970 | 5404 |
| 307 | 20231123 | 134100 | 3310821045 | 2975 | 2970 | 2975 | 2970 | 209 |
| 308 | 20231123 | 134000 | 3310200305 | 2970 | 2975 | 2975 | 2970 | 145 |
| 309 | 20231123 | 133900 | 3309769265 | 2970 | 2970 | 2970 | 2970 | 497 |
| 310 | 20231123 | 133800 | 3308293175 | 2970 | 2970 | 2975 | 2970 | 215 |
| 311 | 20231123 | 133700 | 3307654570 | 2975 | 2975 | 2975 | 2975 | 1 |
| 312 | 20231123 | 133600 | 3307651595 | 2975 | 2970 | 2975 | 2970 | 397 |
| 313 | 20231123 | 133500 | 3306472500 | 2975 | 2970 | 2975 | 2970 | 41 |
| 314 | 20231123 | 133400 | 3306350540 | 2975 | 2970 | 2975 | 2970 | 101 |
| 315 | 20231123 | 133300 | 3306050565 | 2970 | 2970 | 2975 | 2970 | 1203 |
| 316 | 20231123 | 133200 | 3302477650 | 2975 | 2970 | 2975 | 2970 | 301 |
| 317 | 20231123 | 133100 | 3301583675 | 2970 | 2965 | 2970 | 2965 | 202 |
| 318 | 20231123 | 133000 | 3300983775 | 2975 | 2965 | 2975 | 2965 | 800 |
| 319 | 20231123 | 132900 | 3298608135 | 2970 | 2965 | 2970 | 2965 | 1362 |
| 320 | 20231123 | 132800 | 3294569800 | 2970 | 2970 | 2970 | 2965 | 903 |
| 321 | 20231123 | 132700 | 3291888860 | 2970 | 2970 | 2970 | 2965 | 1372 |
| 322 | 20231123 | 132600 | 3287814990 | 2970 | 2970 | 2970 | 2965 | 522 |
| 323 | 20231123 | 132500 | 3286264730 | 2965 | 2970 | 2970 | 2965 | 985 |
| 324 | 20231123 | 132400 | 3283341250 | 2970 | 2965 | 2970 | 2965 | 547 |
| 325 | 20231123 | 132300 | 3281716700 | 2970 | 2970 | 2970 | 2970 | 4364 |
| 326 | 20231123 | 132200 | 3268755620 | 2970 | 2970 | 2970 | 2970 | 588 |
| 327 | 20231123 | 132100 | 3267009260 | 2975 | 2975 | 2975 | 2970 | 2570 |
| 328 | 20231123 | 132000 | 3259375815 | 2970 | 2975 | 2975 | 2970 | 706 |
| 329 | 20231123 | 131900 | 3257276440 | 2980 | 2975 | 2980 | 2970 | 492 |
| 330 | 20231123 | 131800 | 3255811935 | 2975 | 2980 | 2980 | 2975 | 135 |
| 331 | 20231123 | 131700 | 3255410060 | 2970 | 2970 | 2980 | 2970 | 895 |
| 332 | 20231123 | 131600 | 3252751900 | 2970 | 2975 | 2980 | 2970 | 668 |
| 333 | 20231123 | 131500 | 3250764385 | 2975 | 2975 | 2975 | 2975 | 50 |
| 334 | 20231123 | 131400 | 3250615635 | 2975 | 2975 | 2975 | 2970 | 204 |
| 335 | 20231123 | 131300 | 3250009745 | 2970 | 2970 | 2970 | 2970 | 2035 |
| 336 | 20231123 | 131200 | 3243965795 | 2970 | 2970 | 2970 | 2970 | 2662 |
| 337 | 20231123 | 131100 | 3236059655 | 2970 | 2970 | 2970 | 2970 | 202 |
| 338 | 20231123 | 131000 | 3235459715 | 2970 | 2970 | 2970 | 2970 | 0 |
| 339 | 20231123 | 130900 | 3235459715 | 2970 | 2970 | 2975 | 2970 | 1335 |
| 340 | 20231123 | 130800 | 3231492240 | 2965 | 2970 | 2970 | 2965 | 916 |
| 341 | 20231123 | 130700 | 3228772145 | 2965 | 2975 | 2975 | 2965 | 1352 |
| 342 | 20231123 | 130600 | 3224756740 | 2975 | 2970 | 2975 | 2970 | 246 |
| 343 | 20231123 | 130500 | 3224026115 | 2970 | 2965 | 2970 | 2965 | 1463 |
| 344 | 20231123 | 130400 | 3219687045 | 2960 | 2960 | 2960 | 2960 | 1344 |
| 345 | 20231123 | 130300 | 3215708805 | 2960 | 2990 | 2990 | 2960 | 35787 |
| 346 | 20231123 | 130200 | 3109392675 | 2980 | 2985 | 2990 | 2980 | 409 |
| 347 | 20231123 | 130100 | 3108173495 | 2980 | 2980 | 2995 | 2975 | 14381 |
| 348 | 20231123 | 130000 | 3065190195 | 2980 | 2975 | 2980 | 2975 | 820 |
| 349 | 20231123 | 125900 | 3062749690 | 2980 | 2975 | 2980 | 2975 | 1295 |
| 350 | 20231123 | 125800 | 3058895565 | 2980 | 2980 | 2980 | 2980 | 888 |
| 351 | 20231123 | 125700 | 3056249325 | 2980 | 2975 | 2980 | 2975 | 962 |
| 352 | 20231123 | 125600 | 3053382605 | 2980 | 2980 | 2980 | 2980 | 0 |
| 353 | 20231123 | 125500 | 3053382605 | 2980 | 2985 | 2985 | 2975 | 3484 |
| 354 | 20231123 | 125400 | 3043000050 | 2985 | 2985 | 2990 | 2980 | 674 |
| 355 | 20231123 | 125300 | 3040987140 | 2985 | 2980 | 2990 | 2975 | 5821 |
| 356 | 20231123 | 125200 | 3023626280 | 2980 | 2970 | 2980 | 2970 | 10265 |
| 357 | 20231123 | 125100 | 2993057750 | 2980 | 2980 | 2980 | 2975 | 947 |
| 358 | 20231123 | 125000 | 2990237015 | 2980 | 2970 | 2980 | 2970 | 110 |
| 359 | 20231123 | 124900 | 2989910225 | 2980 | 2975 | 2980 | 2970 | 17 |
| 360 | 20231123 | 124800 | 2989859680 | 2975 | 2980 | 2980 | 2975 | 1314 |
| 361 | 20231123 | 124700 | 2985949160 | 2975 | 2975 | 2980 | 2970 | 1087 |
| 362 | 20231123 | 124600 | 2982717250 | 2975 | 2975 | 2975 | 2975 | 1796 |
| 363 | 20231123 | 124500 | 2977374150 | 2975 | 2975 | 2975 | 2975 | 692 |
| 364 | 20231123 | 124400 | 2975315450 | 2975 | 2975 | 2975 | 2975 | 303 |
| 365 | 20231123 | 124300 | 2974414025 | 2975 | 2970 | 2975 | 2970 | 648 |
| 366 | 20231123 | 124200 | 2972488025 | 2970 | 2975 | 2975 | 2970 | 1768 |
| 367 | 20231123 | 124100 | 2967228265 | 2975 | 2975 | 2975 | 2975 | 2 |
| 368 | 20231123 | 124000 | 2967222315 | 2970 | 2970 | 2975 | 2970 | 1416 |
| 369 | 20231123 | 123900 | 2963012440 | 2970 | 2975 | 2975 | 2970 | 208 |
| 370 | 20231123 | 123800 | 2962393680 | 2975 | 2970 | 2975 | 2970 | 3552 |
| 371 | 20231123 | 123700 | 2951827730 | 2970 | 2970 | 2970 | 2970 | 196 |
| 372 | 20231123 | 123600 | 2951245610 | 2970 | 2975 | 2975 | 2970 | 346 |
| 373 | 20231123 | 123500 | 2950217235 | 2975 | 2975 | 2975 | 2975 | 597 |
| 374 | 20231123 | 123400 | 2948441160 | 2975 | 2970 | 2975 | 2970 | 899 |
| 375 | 20231123 | 123300 | 2945766875 | 2970 | 2970 | 2970 | 2965 | 520 |
| 376 | 20231123 | 123200 | 2944222525 | 2970 | 2970 | 2970 | 2970 | 3282 |
| 377 | 20231123 | 123100 | 2934474985 | 2970 | 2975 | 2975 | 2970 | 517 |
| 378 | 20231123 | 123000 | 2932937160 | 2975 | 2970 | 2975 | 2970 | 2024 |
| 379 | 20231123 | 122900 | 2926919975 | 2970 | 2970 | 2975 | 2970 | 597 |
| 380 | 20231123 | 122800 | 2925146880 | 2970 | 2970 | 2970 | 2970 | 3476 |
| 381 | 20231123 | 122700 | 2914823160 | 2975 | 2975 | 2980 | 2975 | 373 |
| 382 | 20231123 | 122600 | 2913713480 | 2970 | 2975 | 2975 | 2970 | 3216 |
| 383 | 20231123 | 122500 | 2904147580 | 2975 | 2970 | 2975 | 2970 | 1164 |
| 384 | 20231123 | 122400 | 2900690495 | 2975 | 2970 | 2975 | 2970 | 245 |
| 385 | 20231123 | 122300 | 2899962840 | 2970 | 2970 | 2970 | 2970 | 0 |
| 386 | 20231123 | 122200 | 2899962840 | 2970 | 2970 | 2975 | 2970 | 744 |
| 387 | 20231123 | 122100 | 2897752990 | 2970 | 2970 | 2970 | 2970 | 1195 |
| 388 | 20231123 | 122000 | 2894203840 | 2970 | 2965 | 2970 | 2965 | 2175 |
| 389 | 20231123 | 121900 | 2887744130 | 2965 | 2965 | 2970 | 2965 | 1203 |
| 390 | 20231123 | 121800 | 2884173690 | 2965 | 2970 | 2970 | 2965 | 602 |
| 391 | 20231123 | 121700 | 2882385760 | 2970 | 2965 | 2970 | 2965 | 916 |
| 392 | 20231123 | 121600 | 2879667185 | 2965 | 2965 | 2965 | 2960 | 1255 |
| 393 | 20231123 | 121500 | 2875947080 | 2965 | 2965 | 2965 | 2965 | 508 |
| 394 | 20231123 | 121400 | 2874440860 | 2965 | 2970 | 2970 | 2955 | 3948 |
| 395 | 20231123 | 121300 | 2862725195 | 2970 | 2975 | 2975 | 2970 | 1054 |
| 396 | 20231123 | 121200 | 2859592260 | 2975 | 2970 | 2975 | 2970 | 1557 |
| 397 | 20231123 | 121100 | 2854967960 | 2975 | 2975 | 2975 | 2975 | 1 |
| 398 | 20231123 | 121000 | 2854964985 | 2970 | 2970 | 2970 | 2970 | 203 |
| 399 | 20231123 | 120900 | 2854362075 | 2975 | 2970 | 2975 | 2970 | 1977 |
| 400 | 20231123 | 120800 | 2848489510 | 2975 | 2970 | 2975 | 2970 | 1132 |
| 401 | 20231123 | 120700 | 2845127070 | 2970 | 2975 | 2975 | 2970 | 1304 |
| 402 | 20231123 | 120600 | 2841247710 | 2975 | 2980 | 2980 | 2975 | 1986 |
| 403 | 20231123 | 120500 | 2835339230 | 2975 | 2970 | 2980 | 2970 | 9218 |
| 404 | 20231123 | 120400 | 2807883855 | 2980 | 2980 | 2980 | 2975 | 202 |
| 405 | 20231123 | 120300 | 2807282895 | 2980 | 2975 | 2980 | 2970 | 9013 |
| 406 | 20231123 | 120200 | 2780463965 | 2965 | 2965 | 2970 | 2965 | 4255 |
| 407 | 20231123 | 120100 | 2767833030 | 2965 | 2965 | 2965 | 2960 | 2502 |
| 408 | 20231123 | 120000 | 2760427100 | 2960 | 2950 | 2960 | 2950 | 3554 |
| 409 | 20231123 | 115900 | 2749910920 | 2955 | 2960 | 2965 | 2955 | 2029 |
| 410 | 20231123 | 115800 | 2743897620 | 2960 | 2955 | 2965 | 2955 | 569 |
| 411 | 20231123 | 115700 | 2742214985 | 2955 | 2955 | 2960 | 2955 | 938 |
| 412 | 20231123 | 115600 | 2739440445 | 2960 | 2955 | 2960 | 2955 | 1084 |
| 413 | 20231123 | 115500 | 2736233955 | 2950 | 2955 | 2955 | 2950 | 9834 |
| 414 | 20231123 | 115400 | 2707175445 | 2950 | 2960 | 2960 | 2950 | 2440 |
| 415 | 20231123 | 115300 | 2699965035 | 2955 | 2955 | 2960 | 2955 | 1043 |
| 416 | 20231123 | 115200 | 2696879780 | 2960 | 2960 | 2960 | 2955 | 1304 |
| 417 | 20231123 | 115100 | 2693021435 | 2965 | 2960 | 2965 | 2960 | 1261 |
| 418 | 20231123 | 115000 | 2689285635 | 2960 | 2960 | 2960 | 2955 | 1828 |
| 419 | 20231123 | 114900 | 2683876040 | 2960 | 2960 | 2960 | 2960 | 529 |
| 420 | 20231123 | 114800 | 2682310200 | 2960 | 2960 | 2960 | 2955 | 1501 |
| 421 | 20231123 | 114700 | 2677869040 | 2960 | 2965 | 2965 | 2960 | 518 |
| 422 | 20231123 | 114600 | 2676335750 | 2960 | 2960 | 2960 | 2960 | 801 |
| 423 | 20231123 | 114500 | 2673964790 | 2965 | 2955 | 2965 | 2955 | 1187 |
| 424 | 20231123 | 114400 | 2670448585 | 2965 | 2955 | 2965 | 2950 | 6076 |
| 425 | 20231123 | 114300 | 2652514795 | 2950 | 2960 | 2960 | 2945 | 13994 |
| 426 | 20231123 | 114200 | 2611225395 | 2960 | 2960 | 2965 | 2960 | 1528 |
| 427 | 20231123 | 114100 | 2606699430 | 2960 | 2965 | 2965 | 2960 | 925 |
| 428 | 20231123 | 114000 | 2603958720 | 2960 | 2960 | 2960 | 2955 | 1053 |
| 429 | 20231123 | 113900 | 2600843490 | 2960 | 2960 | 2960 | 2955 | 1009 |
| 430 | 20231123 | 113800 | 2597857475 | 2960 | 2950 | 2960 | 2950 | 3720 |
| 431 | 20231123 | 113700 | 2586856690 | 2955 | 2950 | 2955 | 2950 | 1206 |
| 432 | 20231123 | 113600 | 2583296580 | 2950 | 2950 | 2950 | 2945 | 1711 |
| 433 | 20231123 | 113500 | 2578251630 | 2945 | 2945 | 2950 | 2945 | 1075 |
| 434 | 20231123 | 113400 | 2575082770 | 2945 | 2945 | 2950 | 2945 | 1175 |
| 435 | 20231123 | 113300 | 2571619765 | 2945 | 2940 | 2945 | 2940 | 701 |
| 436 | 20231123 | 113200 | 2569555360 | 2945 | 2945 | 2950 | 2945 | 1004 |
| 437 | 20231123 | 113100 | 2566596155 | 2945 | 2945 | 2950 | 2940 | 862 |
| 438 | 20231123 | 113000 | 2564058425 | 2945 | 2940 | 2945 | 2940 | 487 |
| 439 | 20231123 | 112900 | 2562626280 | 2945 | 2945 | 2945 | 2945 | 1442 |
| 440 | 20231123 | 112800 | 2558379590 | 2945 | 2940 | 2945 | 2940 | 589 |
| 441 | 20231123 | 112700 | 2556645985 | 2940 | 2940 | 2940 | 2940 | 1115 |
| 442 | 20231123 | 112600 | 2553367885 | 2940 | 2940 | 2945 | 2940 | 800 |
| 443 | 20231123 | 112500 | 2551012785 | 2940 | 2940 | 2940 | 2940 | 325 |
| 444 | 20231123 | 112400 | 2550057285 | 2940 | 2940 | 2940 | 2940 | 1007 |
| 445 | 20231123 | 112300 | 2547096705 | 2940 | 2940 | 2940 | 2935 | 741 |
| 446 | 20231123 | 112200 | 2544919740 | 2950 | 2940 | 2950 | 2940 | 1148 |
| 447 | 20231123 | 112100 | 2541536680 | 2945 | 2940 | 2945 | 2940 | 840 |
| 448 | 20231123 | 112000 | 2539064400 | 2940 | 2945 | 2945 | 2935 | 603 |
| 449 | 20231123 | 111900 | 2537291975 | 2945 | 2945 | 2945 | 2940 | 762 |
| 450 | 20231123 | 111800 | 2535048610 | 2945 | 2945 | 2945 | 2940 | 5811 |
| 451 | 20231123 | 111700 | 2517959370 | 2940 | 2950 | 2950 | 2940 | 1444 |
| 452 | 20231123 | 111600 | 2513706075 | 2945 | 2940 | 2950 | 2940 | 1220 |
| 453 | 20231123 | 111500 | 2510113210 | 2940 | 2945 | 2945 | 2940 | 2645 |
| 454 | 20231123 | 111400 | 2502329730 | 2945 | 2945 | 2950 | 2945 | 920 |
| 455 | 20231123 | 111300 | 2499617740 | 2945 | 2945 | 2945 | 2945 | 692 |
| 456 | 20231123 | 111200 | 2497579800 | 2945 | 2945 | 2945 | 2940 | 1134 |
| 457 | 20231123 | 111100 | 2494240800 | 2945 | 2945 | 2945 | 2945 | 577 |
| 458 | 20231123 | 111000 | 2492541535 | 2945 | 2945 | 2945 | 2945 | 659 |
| 459 | 20231123 | 110900 | 2490600780 | 2945 | 2945 | 2945 | 2945 | 2345 |
| 460 | 20231123 | 110800 | 2483694755 | 2950 | 2950 | 2950 | 2945 | 1962 |
| 461 | 20231123 | 110700 | 2477910680 | 2945 | 2945 | 2950 | 2945 | 1096 |
| 462 | 20231123 | 110600 | 2474680595 | 2950 | 2945 | 2950 | 2945 | 1236 |
| 463 | 20231123 | 110500 | 2471037390 | 2945 | 2955 | 2955 | 2945 | 976 |
| 464 | 20231123 | 110400 | 2468157580 | 2950 | 2960 | 2960 | 2950 | 1155 |
| 465 | 20231123 | 110300 | 2464745745 | 2950 | 2955 | 2955 | 2950 | 937 |
| 466 | 20231123 | 110200 | 2461978910 | 2955 | 2950 | 2955 | 2950 | 968 |
| 467 | 20231123 | 110100 | 2459120435 | 2955 | 2950 | 2955 | 2945 | 1275 |
| 468 | 20231123 | 110000 | 2455363920 | 2955 | 2955 | 2955 | 2950 | 1649 |
| 469 | 20231123 | 105900 | 2450493010 | 2955 | 2945 | 2955 | 2945 | 615 |
| 470 | 20231123 | 105800 | 2448678770 | 2950 | 2955 | 2960 | 2950 | 1181 |
| 471 | 20231123 | 105700 | 2445192305 | 2955 | 2950 | 2955 | 2950 | 1409 |
| 472 | 20231123 | 105600 | 2441030755 | 2945 | 2950 | 2950 | 2945 | 2848 |
| 473 | 20231123 | 105500 | 2432634195 | 2955 | 2950 | 2955 | 2950 | 3651 |
| 474 | 20231123 | 105400 | 2421862030 | 2955 | 2965 | 2965 | 2955 | 2851 |
| 475 | 20231123 | 105300 | 2413426295 | 2965 | 2965 | 2965 | 2960 | 2475 |
| 476 | 20231123 | 105200 | 2406095975 | 2965 | 2970 | 2970 | 2965 | 5892 |
| 477 | 20231123 | 105100 | 2388625420 | 2970 | 2970 | 2970 | 2965 | 3708 |
| 478 | 20231123 | 105000 | 2377614905 | 2970 | 2970 | 2975 | 2970 | 535 |
| 479 | 20231123 | 104900 | 2376024990 | 2975 | 2975 | 2975 | 2970 | 2618 |
| 480 | 20231123 | 104800 | 2368237050 | 2975 | 2975 | 2975 | 2970 | 6419 |
| 481 | 20231123 | 104700 | 2349142095 | 2970 | 2970 | 2970 | 2970 | 1590 |
| 482 | 20231123 | 104600 | 2344419795 | 2970 | 2970 | 2975 | 2965 | 4433 |
| 483 | 20231123 | 104500 | 2331254765 | 2975 | 2965 | 2975 | 2965 | 7483 |
| 484 | 20231123 | 104400 | 2309048930 | 2965 | 2970 | 2970 | 2960 | 3315 |
| 485 | 20231123 | 104300 | 2299213895 | 2965 | 2965 | 2970 | 2960 | 2851 |
| 486 | 20231123 | 104200 | 2290758345 | 2965 | 2965 | 2965 | 2965 | 1184 |
| 487 | 20231123 | 104100 | 2287247785 | 2965 | 2965 | 2965 | 2960 | 2113 |
| 488 | 20231123 | 104000 | 2280984340 | 2970 | 2970 | 2975 | 2970 | 2611 |
| 489 | 20231123 | 103900 | 2273227495 | 2970 | 2975 | 2975 | 2965 | 3430 |
| 490 | 20231123 | 103800 | 2263029885 | 2970 | 2960 | 2975 | 2960 | 5343 |
| 491 | 20231123 | 103700 | 2247185695 | 2960 | 2960 | 2965 | 2945 | 1761 |
| 492 | 20231123 | 103600 | 2241982700 | 2965 | 2960 | 2965 | 2960 | 1217 |
| 493 | 20231123 | 103500 | 2238377790 | 2965 | 2955 | 2970 | 2955 | 2738 |
| 494 | 20231123 | 103400 | 2230269610 | 2965 | 2955 | 2965 | 2955 | 4392 |
| 495 | 20231123 | 103300 | 2217275865 | 2955 | 2955 | 2955 | 2950 | 895 |
| 496 | 20231123 | 103200 | 2214631395 | 2960 | 2945 | 2960 | 2935 | 4554 |
| 497 | 20231123 | 103100 | 2201196535 | 2945 | 2940 | 2945 | 2940 | 1490 |
| 498 | 20231123 | 103000 | 2196813170 | 2945 | 2945 | 2960 | 2945 | 5180 |
| 499 | 20231123 | 102900 | 2181527795 | 2940 | 2935 | 2940 | 2930 | 1559 |
| 500 | 20231123 | 102800 | 2176949425 | 2930 | 2940 | 2940 | 2915 | 2724 |
| 501 | 20231123 | 102700 | 2168980685 | 2940 | 2940 | 2940 | 2935 | 1157 |
| 502 | 20231123 | 102600 | 2165581585 | 2935 | 2940 | 2940 | 2935 | 840 |
| 503 | 20231123 | 102500 | 2163113505 | 2940 | 2935 | 2940 | 2930 | 706 |
| 504 | 20231123 | 102400 | 2161041235 | 2935 | 2935 | 2935 | 2930 | 999 |
| 505 | 20231123 | 102300 | 2158109795 | 2935 | 2945 | 2945 | 2935 | 709 |
| 506 | 20231123 | 102200 | 2156026870 | 2935 | 2930 | 2935 | 2930 | 1063 |
| 507 | 20231123 | 102100 | 2152911135 | 2930 | 2925 | 2935 | 2925 | 6245 |
| 508 | 20231123 | 102000 | 2134613295 | 2925 | 2920 | 2925 | 2920 | 1890 |
| 509 | 20231123 | 101900 | 2129091135 | 2925 | 2920 | 2925 | 2920 | 694 |
| 510 | 20231123 | 101800 | 2127061225 | 2920 | 2920 | 2920 | 2915 | 374 |
| 511 | 20231123 | 101700 | 2125969950 | 2920 | 2915 | 2920 | 2915 | 1059 |
| 512 | 20231123 | 101600 | 2122879780 | 2915 | 2915 | 2920 | 2915 | 623 |
| 513 | 20231123 | 101500 | 2121060670 | 2915 | 2925 | 2930 | 2915 | 2535 |
| 514 | 20231123 | 101400 | 2113644645 | 2920 | 2930 | 2930 | 2920 | 1948 |
| 515 | 20231123 | 101300 | 2107953315 | 2920 | 2920 | 2930 | 2920 | 253 |
| 516 | 20231123 | 101200 | 2107214345 | 2920 | 2925 | 2925 | 2920 | 5859 |
| 517 | 20231123 | 101100 | 2090093450 | 2930 | 2930 | 2930 | 2930 | 1545 |
| 518 | 20231123 | 101000 | 2085566600 | 2930 | 2930 | 2930 | 2930 | 127 |
| 519 | 20231123 | 100900 | 2085194490 | 2930 | 2930 | 2930 | 2930 | 979 |
| 520 | 20231123 | 100800 | 2082326020 | 2950 | 2930 | 2950 | 2930 | 1410 |
| 521 | 20231123 | 100700 | 2078181015 | 2925 | 2930 | 2930 | 2925 | 407 |
| 522 | 20231123 | 100600 | 2076989480 | 2925 | 2930 | 2950 | 2925 | 33090 |
| 523 | 20231123 | 100500 | 1979741610 | 2935 | 2930 | 2935 | 2930 | 272 |
| 524 | 20231123 | 100400 | 1978944600 | 2930 | 2930 | 2930 | 2930 | 303 |
| 525 | 20231123 | 100300 | 1978056810 | 2935 | 2930 | 2935 | 2930 | 114 |
| 526 | 20231123 | 100200 | 1977722565 | 2930 | 2930 | 2930 | 2930 | 108 |
| 527 | 20231123 | 100100 | 1977406125 | 2925 | 2935 | 2935 | 2925 | 401 |
| 528 | 20231123 | 100000 | 1976232100 | 2935 | 2935 | 2935 | 2930 | 1357 |
| 529 | 20231123 | 095900 | 1972255540 | 2935 | 2945 | 2945 | 2935 | 741 |
| 530 | 20231123 | 095800 | 1970079840 | 2940 | 2945 | 2950 | 2940 | 2919 |
| 531 | 20231123 | 095700 | 1961487410 | 2950 | 2950 | 2950 | 2940 | 413 |
| 532 | 20231123 | 095600 | 1960271025 | 2940 | 2945 | 2950 | 2940 | 1711 |
| 533 | 20231123 | 095500 | 1955230350 | 2945 | 2945 | 2945 | 2940 | 1704 |
| 534 | 20231123 | 095400 | 1950212090 | 2940 | 2940 | 2945 | 2935 | 2273 |
| 535 | 20231123 | 095300 | 1943529505 | 2940 | 2935 | 2940 | 2930 | 259 |
| 536 | 20231123 | 095200 | 1942769585 | 2935 | 2925 | 2935 | 2925 | 793 |
| 537 | 20231123 | 095100 | 1940442210 | 2935 | 2935 | 2935 | 2935 | 192 |
| 538 | 20231123 | 095000 | 1939878690 | 2935 | 2935 | 2935 | 2935 | 526 |
| 539 | 20231123 | 094900 | 1938334880 | 2925 | 2925 | 2930 | 2925 | 3706 |
| 540 | 20231123 | 094800 | 1927484620 | 2925 | 2925 | 2925 | 2920 | 1414 |
| 541 | 20231123 | 094700 | 1923355585 | 2925 | 2940 | 2940 | 2925 | 3286 |
| 542 | 20231123 | 094600 | 1913735870 | 2940 | 2935 | 2940 | 2935 | 301 |
| 543 | 20231123 | 094500 | 1912852430 | 2940 | 2945 | 2945 | 2935 | 3572 |
| 544 | 20231123 | 094400 | 1902356760 | 2945 | 2940 | 2945 | 2940 | 1193 |
| 545 | 20231123 | 094300 | 1898849025 | 2945 | 2930 | 2945 | 2925 | 2592 |
| 546 | 20231123 | 094200 | 1891233725 | 2940 | 2935 | 2940 | 2925 | 1133 |
| 547 | 20231123 | 094100 | 1887907985 | 2935 | 2925 | 2935 | 2925 | 792 |
| 548 | 20231123 | 094000 | 1885587490 | 2925 | 2915 | 2925 | 2915 | 2483 |
| 549 | 20231123 | 093900 | 1878324815 | 2915 | 2920 | 2920 | 2915 | 851 |
| 550 | 20231123 | 093800 | 1875841155 | 2915 | 2910 | 2915 | 2905 | 10384 |
| 551 | 20231123 | 093700 | 1845655420 | 2910 | 2915 | 2915 | 2910 | 4951 |
| 552 | 20231123 | 093600 | 1831229860 | 2920 | 2930 | 2930 | 2915 | 3516 |
| 553 | 20231123 | 093500 | 1820965580 | 2930 | 2925 | 2930 | 2920 | 4065 |
| 554 | 20231123 | 093400 | 1809076070 | 2930 | 2920 | 2930 | 2920 | 9201 |
| 555 | 20231123 | 093300 | 1782174445 | 2920 | 2935 | 2935 | 2920 | 4271 |
| 556 | 20231123 | 093200 | 1769674530 | 2935 | 2930 | 2935 | 2930 | 1900 |
| 557 | 20231123 | 093100 | 1764105975 | 2930 | 2950 | 2950 | 2925 | 16965 |
| 558 | 20231123 | 093000 | 1714253705 | 2950 | 2945 | 2955 | 2940 | 1655 |
| 559 | 20231123 | 092900 | 1709382885 | 2955 | 2945 | 2955 | 2945 | 3751 |
| 560 | 20231123 | 092800 | 1698331145 | 2940 | 2940 | 2945 | 2940 | 1459 |
| 561 | 20231123 | 092700 | 1694035185 | 2945 | 2950 | 2950 | 2940 | 6011 |
| 562 | 20231123 | 092600 | 1676326400 | 2950 | 2960 | 2960 | 2950 | 6606 |
| 563 | 20231123 | 092500 | 1656796700 | 2965 | 2970 | 2970 | 2965 | 5119 |
| 564 | 20231123 | 092400 | 1641608400 | 2970 | 2975 | 2975 | 2965 | 1827 |
| 565 | 20231123 | 092300 | 1636180970 | 2975 | 2975 | 2980 | 2970 | 4662 |
| 566 | 20231123 | 092200 | 1622296915 | 2970 | 2975 | 2980 | 2970 | 6366 |
| 567 | 20231123 | 092100 | 1603355590 | 2980 | 2975 | 2985 | 2975 | 5521 |
| 568 | 20231123 | 092000 | 1586910430 | 2970 | 2970 | 2970 | 2955 | 13441 |
| 569 | 20231123 | 091900 | 1547065450 | 2975 | 2980 | 2985 | 2965 | 18078 |
| 570 | 20231123 | 091800 | 1493320035 | 2990 | 3000 | 3010 | 2980 | 38978 |
| 571 | 20231123 | 091700 | 1376485295 | 3000 | 2980 | 3000 | 2980 | 25142 |
| 572 | 20231123 | 091600 | 1301322215 | 2980 | 2980 | 2990 | 2970 | 30310 |
| 573 | 20231123 | 091500 | 1210884090 | 2980 | 2955 | 2980 | 2955 | 21178 |
| 574 | 20231123 | 091400 | 1147970860 | 2965 | 2970 | 2970 | 2955 | 1579 |
| 575 | 20231123 | 091300 | 1143289410 | 2975 | 2945 | 2975 | 2945 | 15474 |
| 576 | 20231123 | 091200 | 1097510190 | 2950 | 2960 | 2970 | 2950 | 8435 |
| 577 | 20231123 | 091100 | 1072528815 | 2955 | 2920 | 2955 | 2920 | 23399 |
| 578 | 20231123 | 091000 | 1003695440 | 2920 | 2935 | 2935 | 2920 | 7536 |
| 579 | 20231123 | 090900 | 981672980 | 2935 | 2940 | 2940 | 2925 | 3197 |
| 580 | 20231123 | 090800 | 972290365 | 2940 | 2945 | 2945 | 2930 | 3051 |
| 581 | 20231123 | 090700 | 963319790 | 2940 | 2920 | 2945 | 2920 | 10291 |
| 582 | 20231123 | 090600 | 933153045 | 2920 | 2935 | 2935 | 2915 | 13755 |
| 583 | 20231123 | 090500 | 892928150 | 2935 | 2945 | 2950 | 2935 | 11922 |
| 584 | 20231123 | 090400 | 857868975 | 2940 | 2950 | 2960 | 2940 | 10577 |
| 585 | 20231123 | 090300 | 826648760 | 2955 | 2960 | 2980 | 2950 | 37019 |
| 586 | 20231123 | 090200 | 716974270 | 2955 | 3035 | 3040 | 2955 | 72165 |
| 587 | 20231123 | 090100 | 501344470 | 3035 | 2920 | 3035 | 2915 | 91650 |
| 588 | 20231123 | 090000 | 228988335 | 2910 | 2910 | 2955 | 2905 | 78258 |