KissMeData/007280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	1427	1408	1438	1401	28302	40012532	00	0.00	N	2	7
3	20241125	1420	1430	1440	1400	34851	49261934	00	0.00	N	5	-20
4	20241122	1440	1439	1455	1373	16097	22825614	00	0.00	N	2	1
5	20241121	1439	1452	1465	1413	7947	11472722	00	0.00	N	5	-13
6	20241120	1452	1462	1486	1413	62028	89384142	00	0.00	N	5	-10
7	20241119	1462	1470	1470	1421	55814	86863191	00	0.00	N	2	12
8	20241118	1450	1410	1454	1401	23232	33056226	00	0.00	N	2	40
9	20241115	1410	1467	1468	1401	27756	39603371	00	0.00	N	5	-38
10	20241114	1448	1430	1465	1430	63076	91980184	00	0.00	N	2	18
11	20241113	1430	1507	1510	1430	29485	42901987	00	0.00	N	5	-77
12	20241112	1507	1493	1507	1460	41481	61873223	00	0.00	N	2	27
13	20241111	1480	1510	1515	1455	16026	23763856	00	0.00	N	5	-30
14	20241108	1510	1501	1519	1501	4052	6126709	00	0.00	N	3	0
15	20241107	1510	1521	1522	1491	32634	49081803	00	0.00	N	5	-12
16	20241106	1522	1532	1532	1510	15498	23574547	00	0.00	N	5	-10
17	20241105	1532	1529	1541	1516	16269	24811094	00	0.00	N	5	-14
18	20241104	1546	1553	1553	1525	31817	48945784	00	0.00	N	5	-26
19	20241101	1572	1545	1572	1520	51416	78958809	00	0.00	N	2	26
20	20241031	1546	1543	1546	1530	70762	108978214	00	0.00	N	5	-1
21	20241030	1547	1550	1570	1513	29709	45483318	00	0.00	N	5	-13
22	20241029	1560	1516	1560	1511	56246	86323295	00	0.00	N	2	27
23	20241028	1533	1534	1560	1505	79687	121684534	00	0.00	N	5	-2
24	20241025	1535	1520	1549	1503	49210	75026461	00	0.00	N	5	-8
25	20241024	1543	1535	1562	1504	45413	69546374	00	0.00	N	5	-13
26	20241023	1556	1536	1561	1504	84588	131038797	00	0.00	N	2	2
27	20241022	1554	1545	1560	1494	27613	42546895	00	0.00	N	3	0
28	20241021	1554	1520	1554	1473	38426	58970800	00	0.00	N	2	29
29	20241018	1525	1503	1550	1455	88209	133694666	00	0.00	N	2	20
30	20241017	1505	1468	1505	1441	25273	37185182	00	0.00	N	2	27
31	20241016	1478	1421	1478	1411	15700	22561310	00	0.00	N	2	56
32	20241015	1422	1453	1454	1414	74302	105747158	00	0.00	N	5	-33
33	20241014	1455	1490	1490	1428	58890	85503387	00	0.00	N	5	-45
34	20241011	1500	1436	1575	1404	247228	365089771	00	0.00	N	2	75
35	20241010	1425	1472	1472	1418	87650	125238168	00	0.00	N	5	-47
36	20241008	1472	1500	1503	1436	30018	43971352	00	0.00	N	5	-31
37	20241007	1503	1498	1503	1420	57428	84108742	00	0.00	N	2	5
38	20241004	1498	1491	1507	1490	7819	11696136	00	0.00	N	2	1
39	20241002	1497	1518	1518	1489	17280	25866954	00	0.00	N	5	-23
40	20240930	1520	1544	1544	1485	29869	44992867	00	0.00	N	5	-4
41	20240927	1524	1518	1527	1507	14039	21312460	00	0.00	N	2	4
42	20240926	1520	1554	1554	1505	15284	23109928	00	0.00	N	5	-4
43	20240925	1524	1508	1569	1508	12110	18409907	00	0.00	N	2	4
44	20240924	1520	1510	1524	1500	13485	20417049	00	0.00	N	2	10
45	20240923	1510	1530	1575	1502	25054	38275981	00	0.00	N	5	-18
46	20240920	1528	1519	1530	1510	26550	40393792	00	0.00	N	2	3
47	20240919	1525	1532	1532	1500	5858	8870341	00	0.00	N	5	-6
48	20240913	1531	1556	1556	1510	53720	82025869	00	0.00	N	5	-5
49	20240912	1536	1548	1548	1500	8131	12360373	00	0.00	N	2	32
50	20240911	1504	1510	1510	1495	40614	60955624	00	0.00	N	2	1
51	20240910	1503	1525	1550	1499	33478	50375804	00	0.00	N	5	-22
52	20240909	1525	1518	1536	1496	51754	77990844	00	0.00	N	2	7
53	20240906	1518	1577	1577	1489	16163	24576453	00	0.00	N	5	-33
54	20240905	1551	1559	1580	1486	46271	69739929	00	0.00	N	2	52
55	20240904	1499	1539	1539	1470	19852	29870294	00	0.00	N	5	-36
56	20240903	1535	1500	1540	1497	34051	51473647	00	0.00	N	2	22
57	20240902	1513	1540	1540	1502	40916	62097302	00	0.00	N	2	4
58	20240830	1509	1529	1530	1486	27962	42074823	00	0.00	N	5	-1
59	20240829	1510	1504	1520	1489	19576	29477454	00	0.00	N	2	6
60	20240828	1504	1500	1510	1467	54218	80652512	00	0.00	N	2	2
61	20240827	1502	1520	1526	1492	33409	50329038	00	0.00	N	5	-29
62	20240826	1531	1554	1554	1520	20601	31540994	00	0.00	N	5	-23
63	20240823	1554	1555	1575	1552	126541	196644487	00	0.00	N	5	-1
64	20240822	1555	1553	1570	1525	9466	14671708	00	0.00	N	2	1
65	20240821	1554	1543	1568	1504	24293	37304340	00	0.00	N	5	-5
66	20240820	1559	1556	1559	1510	20960	32085871	00	0.00	N	2	5
67	20240819	1554	1532	1575	1530	6247	9638380	00	0.00	N	2	7
68	20240816	1547	1560	1579	1538	39524	61137537	00	0.00	N	5	-22
69	20240814	1569	1567	1602	1520	55772	86538094	00	0.00	N	5	-14
70	20240813	1583	1598	1600	1580	3714	5888746	00	0.00	N	5	-15
71	20240812	1598	1598	1603	1578	4630	7349861	00	0.00	N	3	0
72	20240809	1598	1587	1599	1574	9924	15772822	00	0.00	N	5	-1
73	20240808	1599	1567	1599	1506	18988	29406473	00	0.00	N	2	20
74	20240807	1579	1580	1591	1560	12823	20254038	00	0.00	N	2	12
75	20240806	1567	1502	1569	1484	33341	50827927	00	0.00	N	2	65
76	20240805	1502	1578	1578	1410	82059	120373127	00	0.00	N	5	-76
77	20240802	1578	1591	1600	1576	6056	9572706	00	0.00	N	5	-12
78	20240801	1590	1575	1610	1575	7677	12174987	00	0.00	N	2	4
79	20240731	1586	1590	1600	1581	18280	29002870	00	0.00	N	5	-23
80	20240730	1609	1600	1609	1585	20391	32519172	00	0.00	N	2	2
81	20240729	1607	1593	1607	1589	25346	40477652	00	0.00	N	2	2
82	20240726	1605	1590	1610	1583	48517	77649271	00	0.00	N	2	10
83	20240725	1595	1567	1597	1567	15090	24034017	00	0.00	N	2	28
84	20240724	1567	1567	1599	1555	41665	65240120	00	0.00	N	5	-9
85	20240723	1576	1587	1587	1574	19360	30533984	00	0.00	N	5	-11
86	20240722	1587	1580	1589	1580	22389	35417005	00	0.00	N	5	-4
87	20240719	1591	1592	1592	1582	17561	27858962	00	0.00	N	5	-1
88	20240718	1592	1600	1600	1571	24464	38875504	00	0.00	N	5	-7
89	20240717	1599	1595	1607	1588	28570	45641095	00	0.00	N	5	-1
90	20240716	1600	1603	1615	1592	21109	33821526	00	0.00	N	5	-3
91	20240715	1603	1605	1622	1592	14333	22926132	00	0.00	N	5	-2
92	20240712	1605	1618	1618	1599	10810	17334571	00	0.00	N	5	-10
93	20240711	1615	1599	1630	1597	8245	13251212	00	0.00	N	2	15
94	20240710	1600	1626	1626	1580	44490	70681376	00	0.00	N	5	-26
95	20240709	1626	1630	1630	1592	67160	107545542	00	0.00	N	5	-4
96	20240708	1630	1646	1660	1556	65842	106685388	00	0.00	N	5	-22
97	20240705	1652	1645	1670	1645	9662	15989088	00	0.00	N	2	2
98	20240704	1650	1667	1680	1641	51499	84960559	00	0.00	N	5	-30
99	20240703	1680	1666	1690	1662	9244	15435292	00	0.00	N	3	0
100	20240702	1680	1681	1689	1672	15306	25716376	00	0.00	N	5	-14
101	20240701	1694	1677	1701	1669	22123	37267872	00	0.00	N	2	5
102	20240628	1689	1700	1700	1655	5462	9187708	00	0.00	N	2	9
103	20240627	1680	1671	1680	1660	15451	25763472	00	0.00	N	5	-4
104	20240626	1684	1749	1749	1672	34051	57318289	00	0.00	N	5	-15
105	20240625	1699	1672	1704	1661	21152	35635308	00	0.00	N	2	14
106	20240624	1685	1741	1741	1670	10969	18437455	00	0.00	N	5	-3
107	20240621	1688	1725	1741	1680	44087	74712152	00	0.00	N	5	-20
108	20240620	1708	1729	1729	1700	37356	63715128	00	0.00	N	5	-12
109	20240619	1720	1772	1772	1719	18762	32411173	00	0.00	N	5	-19
110	20240618	1739	1746	1749	1729	8558	14935512	00	0.00	N	5	-7
111	20240617	1746	1741	1746	1715	23178	40055030	00	0.00	N	3	0
112	20240614	1746	1740	1780	1715	59939	105655236	00	0.00	N	2	6
113	20240613	1740	1726	1778	1715	12838	22182689	00	0.00	N	2	14
114	20240612	1726	1744	1752	1713	18790	32312217	00	0.00	N	5	-18
115	20240611	1744	1748	1750	1714	15245	26383416	00	0.00	N	2	10
116	20240610	1734	1750	1780	1734	65342	113841933	00	0.00	N	5	-16
117	20240607	1750	1768	1770	1750	27351	48159947	00	0.00	N	5	-18
118	20240605	1768	1783	1783	1759	16648	29446047	00	0.00	N	5	-15
119	20240604	1783	1818	1818	1750	63215	111648575	00	0.00	N	5	-17
120	20240603	1800	1805	1818	1770	83522	149451113	00	0.00	N	5	-3
121	20240531	1803	1800	1848	1782	75490	136123042	00	0.00	N	2	3
122	20240530	1800	1844	1875	1800	58162	106005268	00	0.00	N	5	-34
123	20240529	1834	1817	1848	1806	46783	85092100	00	0.00	N	5	-16
124	20240528	1850	1840	1889	1812	104725	194001923	00	0.00	N	2	10
125	20240527	1840	1857	1861	1820	95705	176476643	00	0.00	N	5	-17
126	20240524	1857	1875	1877	1825	129066	239736947	00	0.00	N	5	-20
127	20240523	1877	1931	1940	1760	246781	463199160	00	0.00	N	5	-11
128	20240522	1888	1770	1900	1750	442400	824715105	00	0.00	N	2	118
129	20240521	1770	1769	1800	1750	36697	64559672	00	0.00	N	2	2
130	20240520	1768	1742	1772	1742	60572	106633789	00	0.00	N	2	11
131	20240517	1757	1779	1779	1729	44112	77658855	00	0.00	N	5	-43
132	20240516	1800	1809	1809	1792	9875	17789824	00	0.00	N	5	-9
133	20240514	1809	1782	1813	1751	21640	38629788	00	0.00	N	2	30
134	20240513	1779	1751	1785	1747	23605	41783649	00	0.00	N	5	-5
135	20240510	1784	1770	1817	1743	87344	156450192	00	0.00	N	2	15
136	20240509	1769	1760	1770	1742	17220	30853922	00	0.00	N	2	1
137	20240508	1768	1770	1770	1733	15410	26985544	00	0.00	N	2	3
138	20240507	1765	1736	1786	1713	142612	251455648	00	0.00	N	2	42
139	20240503	1723	1723	1726	1712	24523	42253980	00	0.00	N	3	0
140	20240502	1723	1716	1733	1710	35590	61113682	00	0.00	N	2	4
141	20240430	1719	1719	1730	1712	18701	32122448	00	0.00	N	3	0
142	20240429	1719	1710	1730	1707	10412	17852494	00	0.00	N	5	-8
143	20240426	1727	1726	1728	1714	36394	62814256	00	0.00	N	2	1
144	20240425	1726	1721	1732	1690	45713	78111585	00	0.00	N	2	11
145	20240424	1715	1710	1727	1697	36005	61576018	00	0.00	N	5	-4
146	20240423	1719	1695	1738	1695	19529	33319200	00	0.00	N	2	3
147	20240422	1716	1716	1722	1631	39118	66671624	00	0.00	N	3	0
148	20240419	1716	1753	1754	1673	18210	31116895	00	0.00	N	5	-30
149	20240418	1746	1732	1748	1731	14883	25920503	00	0.00	N	2	16
150	20240417	1730	1724	1730	1700	859091	1486170676	00	0.00	N	2	5
151	20240416	1725	1734	1734	1600	74946	127771083	00	0.00	N	5	-9
152	20240415	1734	1743	1743	1717	10556	18251384	00	0.00	N	5	-12
153	20240412	1746	1752	1752	1722	26836	46376807	00	0.00	N	2	6
154	20240411	1740	1712	1740	1712	19554	33754442	00	0.00	N	5	-2
155	20240409	1742	1725	1743	1725	19750	34335401	00	0.00	N	3	0
156	20240408	1742	1746	1750	1732	57398	99772510	00	0.00	N	5	-6
157	20240405	1748	1749	1749	1731	7851	13622108	00	0.00	N	5	-2
158	20240404	1750	1760	1760	1725	12177	21163343	00	0.00	N	2	12
159	20240403	1738	1726	1739	1726	40073	69359408	00	0.00	N	5	-1
160	20240402	1739	1735	1753	1734	27502	47741721	00	0.00	N	2	5
161	20240401	1734	1755	1759	1731	84838	147525410	00	0.00	N	5	-22
162	20240329	1756	1735	1758	1734	59383	103683631	00	0.00	N	2	22
163	20240328	1734	1725	1745	1724	28976	50297959	00	0.00	N	5	-3
164	20240327	1737	1744	1757	1728	8259	14320720	00	0.00	N	5	-7
165	20240326	1744	1737	1751	1735	21705	37740609	00	0.00	N	5	-7
166	20240325	1751	1756	1756	1737	8874	15497438	00	0.00	N	5	-6
167	20240322	1757	1760	1765	1743	46288	81330403	00	0.00	N	2	7
168	20240321	1750	1760	1760	1735	15862	27609921	00	0.00	N	5	-1
169	20240320	1751	1739	1765	1733	33596	58717884	00	0.00	N	2	12
170	20240319	1739	1760	1760	1739	48848	85589399	00	0.00	N	5	-4
171	20240318	1743	1743	1748	1730	34940	60782659	00	0.00	N	3	0
172	20240315	1743	1759	1759	1729	19103	33105167	00	0.00	N	2	4
173	20240314	1739	1722	1765	1722	76609	132930432	00	0.00	N	2	9
174	20240313	1730	1738	1738	1720	50778	87569341	00	0.00	N	5	-8
175	20240312	1738	1712	1750	1712	29355	50838904	00	0.00	N	5	-17
176	20240311	1755	1760	1760	1650	128338	220648557	00	0.00	N	5	-5
177	20240308	1760	1764	1764	1746	33178	58172546	00	0.00	N	5	-4
178	20240307	1764	1746	1855	1746	120917	213920512	00	0.00	N	2	16
179	20240306	1748	1740	1753	1740	22498	39293279	00	0.00	N	5	-6
180	20240305	1754	1740	1770	1740	32842	57559924	00	0.00	N	5	-14
181	20240304	1768	1784	1784	1750	63264	111034192	00	0.00	N	2	7
182	20240229	1761	1789	1789	1750	44854	78638718	00	0.00	N	5	-6
183	20240228	1767	1767	1793	1734	54846	96098740	00	0.00	N	5	-7
184	20240227	1774	1770	1777	1746	27280	48147356	00	0.00	N	5	-3
185	20240226	1777	1779	1779	1761	26012	46188209	00	0.00	N	5	-11
186	20240223	1788	1786	1789	1770	14425	25680331	00	0.00	N	5	-7
187	20240222	1795	1789	1796	1784	15637	27960710	00	0.00	N	2	7
188	20240221	1788	1789	1793	1778	15415	27566214	00	0.00	N	5	-5
189	20240220	1793	1792	1794	1780	21540	38528427	00	0.00	N	2	1
190	20240219	1792	1762	1793	1762	21049	37588528	00	0.00	N	5	-2
191	20240216	1794	1816	1816	1760	39938	71267254	00	0.00	N	5	-2
192	20240215	1796	1804	1804	1770	47039	83989993	00	0.00	N	2	1
193	20240214	1795	1805	1805	1785	47130	84474828	00	0.00	N	2	1
194	20240213	1794	1798	1810	1767	26255	47044688	00	0.00	N	2	10
195	20240208	1784	1798	1798	1751	10429	18403195	00	0.00	N	2	14
196	20240207	1770	1769	1774	1737	8893	15718001	00	0.00	N	2	1
197	20240206	1769	1775	1777	1739	17101	30149616	00	0.00	N	5	-6
198	20240205	1775	1777	1778	1750	25525	45122004	00	0.00	N	5	-1
199	20240202	1776	1799	1799	1762	34957	61911737	00	0.00	N	2	12
200	20240201	1764	1760	1770	1755	30036	52887514	00	0.00	N	2	4
201	20240131	1760	1760	1778	1753	18425	32381297	00	0.00	N	2	5
202	20240130	1755	1755	1756	1723	44477	77097235	00	0.00	N	2	44
203	20240129	1711	1740	1740	1652	19153	32549923	00	0.00	N	3	0
204	20240126	1711	1717	1717	1710	13006	22280303	00	0.00	N	5	-6
205	20240125	1717	1734	1734	1705	17952	30690079	00	0.00	N	2	7
206	20240124	1710	1740	1740	1682	15002	25599499	00	0.00	N	3	0
207	20240123	1710	1775	1775	1709	17689	30362604	00	0.00	N	5	-4
208	20240122	1714	1702	1715	1701	8408	14394022	00	0.00	N	5	-1
209	20240119	1715	1750	1750	1707	21111	36212544	00	0.00	N	2	10
210	20240118	1705	1727	1772	1631	22228	38075329	00	0.00	N	5	-22
211	20240117	1727	1780	1780	1727	40544	70848594	00	0.00	N	5	-54
212	20240116	1781	1767	1781	1764	24961	44239621	00	0.00	N	3	0
213	20240115	1781	1782	1790	1765	26322	46760482	00	0.00	N	5	-14
214	20240112	1795	1810	1810	1782	13733	24590964	00	0.00	N	2	8
215	20240111	1787	1810	1810	1773	9073	16195928	00	0.00	N	5	-7
216	20240110	1794	1803	1803	1777	31617	56410089	00	0.00	N	5	-6
217	20240109	1800	1821	1821	1783	12915	23292207	00	0.00	N	2	10
218	20240108	1790	1815	1815	1790	31824	56984415	00	0.00	N	5	-13
219	20240105	1803	1810	1810	1773	28248	50912762	00	0.00	N	2	17
220	20240104	1786	1794	1800	1770	22717	40434172	00	0.00	N	5	-8
221	20240103	1794	1774	1809	1774	14270	25507511	00	0.00	N	2	1
222	20240102	1793	1797	1797	1784	29945	53538482	00	0.00	N	5	-4
223	20231228	1797	1786	1797	1786	11300	20226119	00	0.00	N	2	11
224	20231227	1786	1800	1800	1775	21523	38430729	02	0.00	N	2	1
225	20231226	1785	1797	1800	1778	50251	89777370	00	0.00	N	5	-16
226	20231222	1801	1800	1801	1781	40245	72087916	00	0.00	N	2	11
227	20231221	1790	1799	1818	1790	20886	37479720	00	0.00	N	5	-8
228	20231220	1798	1828	1828	1789	35743	64053629	00	0.00	N	2	5
229	20231219	1793	1824	1824	1791	40169	72217329	00	0.00	N	5	-7
230	20231218	1800	1806	1824	1798	9953	17949396	00	0.00	N	5	-6
231	20231215	1806	1840	1840	1805	19008	34401778	00	0.00	N	5	-6
232	20231214	1812	1802	1829	1802	24010	43424643	00	0.00	N	5	-7
233	20231213	1819	1817	1822	1800	26816	48542595	00	0.00	N	2	2
234	20231212	1817	1860	1860	1812	12886	23407284	00	0.00	N	5	-2
235	20231211	1819	1847	1849	1810	21477	38952178	00	0.00	N	2	4
236	20231208	1815	1820	1848	1810	10257	18646145	00	0.00	N	5	-5
237	20231207	1820	1818	1835	1793	16801	30507555	00	0.00	N	2	2
238	20231206	1818	1824	1824	1806	13594	24641897	00	0.00	N	5	-6
239	20231205	1824	1810	1838	1809	23085	41925967	00	0.00	N	2	5
240	20231204	1819	1840	1844	1819	26718	48854572	00	0.00	N	5	-21
241	20231201	1840	1850	1859	1838	23865	43934903	00	0.00	N	5	-13
242	20231130	1853	1847	1887	1835	10063	18583988	00	0.00	N	2	6
243	20231129	1847	1857	1857	1842	3629	6705850	00	0.00	N	5	-11
244	20231128	1858	1841	1862	1834	14541	26883360	00	0.00	N	2	17
245	20231127	1841	1839	1842	1825	39085	71554739	00	0.00	N	2	2
246	20231124	1839	1830	1839	1830	11184	20520861	00	0.00	N	2	3
247	20231123	1836	1843	1857	1836	37911	69787266	00	0.00	N	5	-6
248	20231122	1842	1858	1867	1827	42579	78407149	00	0.00	N	5	-16
249	20231121	1858	1871	1871	1848	22407	41534406	00	0.00	N	5	-17
250	20231120	1875	1838	1875	1838	28427	52430213	00	0.00	N	2	37
251	20231117	1838	1867	1867	1833	33193	61231859	00	0.00	N	5	-30
252	20231116	1868	1882	1883	1851	47247	87842250	00	0.00	N	5	-23
253	20231115	1891	1894	1896	1858	58294	109007378	00	0.00	N	2	15
254	20231114	1876	1869	1885	1760	27938	51500445	00	0.00	N	2	7
255	20231113	1869	1920	1920	1869	21265	39989367	00	0.00	N	5	-51
256	20231110	1920	1870	1920	1849	17190	32232303	00	0.00	N	2	44
257	20231109	1876	1866	1886	1850	5267	9824489	00	0.00	N	2	10
258	20231108	1866	1921	1921	1856	28801	53858389	00	0.00	N	5	-18
259	20231107	1884	1870	1910	1868	28348	53714610	00	0.00	N	2	14
260	20231106	1870	1880	1900	1863	23289	43679743	00	0.00	N	2	10
261	20231103	1860	1869	1900	1851	46396	86505257	00	0.00	N	2	9
262	20231102	1851	1855	1868	1837	12126	22430408	00	0.00	N	3	0
263	20231101	1851	1823	1900	1823	17615	32497702	00	0.00	N	2	14
264	20231031	1837	1824	1852	1824	23619	43526215	00	0.00	N	5	-2
265	20231030	1839	1847	1907	1828	12591	23146312	00	0.00	N	5	-8
266	20231027	1847	1840	1922	1814	18298	33803722	00	0.00	N	2	7
267	20231026	1840	1864	1866	1828	20600	37958755	00	0.00	N	5	-26
268	20231025	1866	1912	1912	1857	28118	52739741	00	0.00	N	5	-7
269	20231024	1873	1894	1894	1870	13265	24863418	00	0.00	N	5	-1
270	20231023	1874	1830	1876	1830	13527	25182180	00	0.00	N	2	15
271	20231020	1859	1921	1921	1857	24400	45889706	00	0.00	N	5	-62
272	20231019	1921	1995	1995	1889	21027	40193704	00	0.00	N	5	-6
273	20231018	1927	1912	1931	1912	2501	4813331	00	0.00	N	2	15
274	20231017	1912	1897	1930	1897	11018	21146574	00	0.00	N	2	15
275	20231016	1897	1894	1950	1894	11035	21022636	00	0.00	N	2	3
276	20231013	1894	1918	1921	1894	15818	30129750	00	0.00	N	5	-41
277	20231012	1935	1900	1950	1900	5483	10584390	00	0.00	N	2	35
278	20231011	1900	1900	1970	1900	51718	100411726	00	0.00	N	2	1
279	20231010	1899	1968	1968	1897	48243	92313618	00	0.00	N	5	-71
280	20231006	1970	1972	1994	1970	24433	48315453	00	0.00	N	5	-1
281	20231005	1971	1983	2005	1966	21734	43081764	00	0.00	N	5	-12
282	20231004	1983	2005	2005	1951	37010	73356974	00	0.00	N	2	26
283	20230927	1957	1958	1958	1932	9530	18523188	00	0.00	N	5	-1
284	20230926	1958	1954	1974	1951	24663	48303556	00	0.00	N	2	4
285	20230925	1954	1935	1954	1901	61319	117839322	00	0.00	N	2	19
286	20230922	1935	1921	1935	1855	32795	62655138	00	0.00	N	5	-1
287	20230921	1936	1950	1957	1887	45223	87741303	00	0.00	N	5	-21
288	20230920	1957	1960	1962	1940	19928	38892302	00	0.00	N	5	-3
289	20230919	1960	1958	1960	1935	14308	27860174	00	0.00	N	3	0
290	20230918	1960	1973	1973	1925	28900	56317833	00	0.00	N	5	-14
291	20230915	1974	1988	1988	1953	22167	43483799	00	0.00	N	2	21
292	20230914	1953	1963	1993	1952	13324	26106687	00	0.00	N	5	-32
293	20230913	1985	2005	2005	1942	39389	77423787	00	0.00	N	5	-14
294	20230912	1999	2010	2010	1994	27951	55908031	00	0.00	N	3	0
295	20230911	1999	2000	2005	1975	50448	100511860	00	0.00	N	2	28
296	20230908	1971	1967	1987	1967	12942	25539281	00	0.00	N	5	-18
297	20230907	1989	1993	1993	1975	41504	82143278	00	0.00	N	5	-4
298	20230906	1993	1966	2005	1966	62994	125701019	00	0.00	N	2	27
299	20230905	1966	1940	1966	1940	50418	98461734	00	0.00	N	2	26
300	20230904	1940	1922	1942	1922	42962	82930499	00	0.00	N	2	18
301	20230901	1922	1929	1929	1900	45952	88152905	00	0.00	N	2	8
302	20230831	1914	1910	1942	1902	12730	24342727	00	0.00	N	2	4
303	20230830	1910	1909	1943	1895	19697	37573689	00	0.00	N	2	1
304	20230829	1909	1905	1915	1885	27405	52030855	00	0.00	N	2	4
305	20230828	1905	1928	1928	1888	27898	52996308	00	0.00	N	2	2
306	20230825	1903	1880	1920	1856	35101	66534323	00	0.00	N	2	11
307	20230824	1892	1878	1894	1878	77688	146940472	00	0.00	N	2	2
308	20230823	1890	1882	1935	1882	13157	24951077	00	0.00	N	5	-17
309	20230822	1907	1917	1917	1880	43362	82519440	00	0.00	N	5	-10
310	20230821	1917	1883	1921	1852	49604	93460167	00	0.00	N	2	34
311	20230818	1883	1941	1941	1871	60745	114860776	00	0.00	N	5	-59
312	20230817	1942	1979	1979	1810	91665	176590024	00	0.00	N	5	-37
313	20230816	1979	1818	1995	1809	441247	855247092	00	0.00	N	2	170
314	20230814	1809	1806	1825	1797	54233	98253670	00	0.00	N	2	3
315	20230811	1806	1783	1810	1783	41613	74876651	00	0.00	N	2	23
316	20230810	1783	1796	1803	1768	53000	94165090	00	0.00	N	5	-13
317	20230809	1796	1813	1813	1788	15806	28365603	00	0.00	N	5	-8
318	20230808	1804	1807	1829	1787	29436	52907929	00	0.00	N	5	-10
319	20230807	1814	1810	1815	1780	20988	37714245	00	0.00	N	2	2
320	20230804	1812	1816	1852	1785	11164	20198909	00	0.00	N	5	-4
321	20230803	1816	1810	1834	1803	27651	50253972	00	0.00	N	2	1
322	20230802	1815	1830	1877	1802	37425	67996918	00	0.00	N	5	-15
323	20230801	1830	1894	1895	1801	38727	70834913	00	0.00	N	5	-11
324	20230731	1841	1880	1880	1767	38071	69813524	00	0.00	N	2	20
325	20230728	1821	1797	1834	1797	16360	29695535	00	0.00	N	2	24
326	20230727	1797	1719	1798	1719	37272	65903149	00	0.00	N	2	78
327	20230726	1719	1819	1819	1679	233192	403139673	00	0.00	N	5	-100
328	20230725	1819	1803	1879	1802	54975	100316728	00	0.00	N	5	-16
329	20230724	1835	1878	1890	1835	119211	220148310	00	0.00	N	5	-43
330	20230721	1878	1878	1989	1850	80953	153498699	00	0.00	N	3	0
331	20230720	1878	1888	1888	1864	42406	79418780	00	0.00	N	5	-10
332	20230719	1888	1854	1902	1854	68422	128649945	00	0.00	N	5	-14
333	20230718	1902	1972	1972	1902	57770	110931674	00	0.00	N	5	-31
334	20230717	1933	1943	1980	1932	41474	80539999	00	0.00	N	5	-10
335	20230714	1943	2005	2005	1930	160854	315032821	00	0.00	N	5	-42
336	20230713	1985	1978	2000	1978	110503	219703480	00	0.00	N	5	-10
337	20230712	1995	1999	2005	1986	43929	87582947	00	0.00	N	5	-4
338	20230711	1999	1999	2005	1995	23193	46348465	00	0.00	N	3	0
339	20230710	1999	1993	2010	1993	33532	66990336	00	0.00	N	2	7
340	20230707	1992	2005	2005	1991	37968	75803072	00	0.00	N	5	-13
341	20230706	2005	2010	2010	1995	48310	96590792	00	0.00	N	5	-5
342	20230705	2010	2000	2015	1999	36532	73260677	00	0.00	N	5	-5
343	20230704	2015	2020	2025	1999	45702	91569115	00	0.00	N	3	0
344	20230703	2015	2030	2050	1993	125764	253717220	00	0.00	N	2	15
345	20230630	2000	1999	2005	1920	65713	130429167	00	0.00	N	2	1
346	20230629	1999	2020	2020	1989	110467	220115624	00	0.00	N	5	-11
347	20230628	2010	2020	2035	2000	46220	92891395	00	0.00	N	3	0
348	20230627	2010	2005	2015	1999	32490	65118619	00	0.00	N	2	5
349	20230626	2005	2000	2020	1990	67709	135363049	00	0.00	N	2	5
350	20230623	2000	2030	2035	1997	36024	72150858	00	0.00	N	5	-5
351	20230622	2005	2010	2015	1999	32450	65004285	00	0.00	N	2	5
352	20230621	2000	2005	2020	1998	86552	173137881	00	0.00	N	5	-10
353	20230620	2010	2030	2030	2010	10523	21186755	00	0.00	N	5	-10
354	20230619	2020	2070	2070	2020	44666	90679610	00	0.00	N	5	-35
355	20230616	2055	2040	2120	2040	48494	100814095	00	0.00	N	2	15
356	20230615	2040	1998	2040	1998	111612	225721852	00	0.00	N	2	42
357	20230614	1998	2005	2015	1995	45920	91802806	00	0.00	N	5	-12
358	20230613	2010	2030	2030	2000	39530	79306150	00	0.00	N	5	-15
359	20230612	2025	2030	2030	2000	31509	63289195	00	0.00	N	5	-5
360	20230609	2030	2040	2040	2005	45723	92176590	00	0.00	N	5	-10
361	20230608	2040	2010	2040	2005	28505	57578830	00	0.00	N	2	25
362	20230607	2015	2010	2035	2000	105630	212492870	00	0.00	N	2	5
363	20230605	2010	2015	2025	2000	43737	88055575	00	0.00	N	5	-5
364	20230602	2015	2000	2015	1998	38919	77922102	00	0.00	N	2	5
365	20230601	2010	2005	2025	1999	38061	76249118	00	0.00	N	3	0
366	20230531	2010	2030	2030	2000	52735	105885065	00	0.00	N	5	-20
367	20230530	2030	2020	2045	2010	38461	77834460	00	0.00	N	2	10
368	20230526	2020	2050	2050	2015	36488	74145870	00	0.00	N	5	-30
369	20230525	2050	2050	2080	2030	50697	103683255	00	0.00	N	3	0
370	20230524	2050	2080	2080	2035	46092	94440325	00	0.00	N	5	-30
371	20230523	2080	2105	2105	2050	48428	100062770	00	0.00	N	5	-10
372	20230522	2090	2095	2095	2065	18412	38366075	00	0.00	N	5	-5
373	20230519	2095	2100	2110	2085	44629	93626880	00	0.00	N	5	-5
374	20230518	2100	2085	2105	2075	38952	81412425	00	0.00	N	2	25
375	20230517	2075	2055	2090	2050	51848	107032020	00	0.00	N	2	20
376	20230516	2055	2165	2165	2050	74812	155746285	00	0.00	N	5	-115
377	20230515	2170	2145	2185	2110	60018	129400360	00	0.00	N	2	25
378	20230512	2145	2055	2190	2055	267862	570316405	00	0.00	N	2	95
379	20230511	2050	2055	2055	2025	33874	69063030	00	0.00	N	3	0
380	20230510	2050	2065	2065	2015	31876	65048260	00	0.00	N	2	25
381	20230509	2025	2020	2030	2005	47531	96072630	00	0.00	N	2	5
382	20230508	2020	2040	2040	2005	74238	149686330	00	0.00	N	2	20
383	20230504	2000	2000	2015	1995	35370	70783172	00	0.00	N	5	-5
384	20230503	2005	2015	2015	2000	35564	71307535	00	0.00	N	5	-15
385	20230502	2020	2010	2025	2005	24726	49726615	00	0.00	N	5	-5
386	20230428	2025	2080	2080	2020	26353	53749095	00	0.00	N	5	-15
387	20230427	2040	2020	2040	2000	45776	92116185	00	0.00	N	2	20
388	20230426	2020	2015	2030	2000	21181	42688490	00	0.00	N	2	5
389	20230425	2015	2000	2020	2000	67582	135600070	00	0.00	N	5	-5
390	20230424	2020	2025	2040	2010	24294	49037030	00	0.00	N	5	-5
391	20230421	2025	2035	2040	2000	65699	132547745	00	0.00	N	5	-20
392	20230420	2045	2045	2065	2030	49920	102121890	00	0.00	N	3	0
393	20230419	2045	2045	2075	2025	89385	182788190	00	0.00	N	3	0
394	20230418	2045	2060	2060	2025	63556	129690430	00	0.00	N	5	-15
395	20230417	2060	2090	2090	2010	69647	142031895	00	0.00	N	2	40
396	20230414	2020	2025	2030	1999	137249	275382769	00	0.00	N	2	10
397	20230413	2010	2015	2015	1996	39400	78879255	00	0.00	N	5	-10
398	20230412	2020	2000	2025	1997	54968	110398756	00	0.00	N	2	20
399	20230411	2000	2000	2010	1990	110185	219947281	00	0.00	N	3	0
400	20230410	2000	2020	2020	1996	73956	147876036	00	0.00	N	5	-20
401	20230407	2020	2035	2035	2005	22204	44676525	00	0.00	N	3	0
402	20230406	2020	2045	2045	2000	53870	108419660	00	0.00	N	5	-20
403	20230405	2040	2045	2045	2030	29926	60961585	00	0.00	N	2	5
404	20230404	2035	2065	2065	2025	21459	43670905	00	0.00	N	2	10
405	20230403	2025	2070	2070	2025	47969	97869825	00	0.00	N	5	-10
406	20230331	2035	2035	2040	2020	19412	39403865	00	0.00	N	2	15
407	20230330	2020	2090	2090	2015	44342	89853185	00	0.00	N	5	-20
408	20230329	2040	2040	2055	2025	15925	32458950	00	0.00	N	3	0
409	20230328	2040	2005	2040	1995	19994	40388285	00	0.00	N	2	35
410	20230327	2005	2030	2030	1999	44189	88505639	00	0.00	N	5	-25
411	20230324	2030	2055	2055	2010	45069	90993765	00	0.00	N	3	0
412	20230323	2030	2075	2075	2020	27416	56018225	00	0.00	N	2	5
413	20230322	2025	2085	2085	2020	49983	101623190	00	0.00	N	5	-25
414	20230321	2050	2070	2070	1975	25538	51741255	00	0.00	N	2	5
415	20230320	2045	2130	2130	2045	46035	95109815	00	0.00	N	5	-40
416	20230317	2085	2035	2100	2030	77881	160388135	00	0.00	N	2	40
417	20230316	2045	2065	2080	2045	23101	47481075	00	0.00	N	5	-35
418	20230315	2080	2040	2110	2035	106674	222109545	00	0.00	N	2	45
419	20230314	2035	2045	2055	1950	109449	219667778	00	0.00	N	3	0
420	20230313	2035	2015	2070	1999	27579	55974633	00	0.00	N	5	-35
421	20230310	2070	2065	2080	2025	20758	42816555	00	0.00	N	5	-5
422	20230309	2075	2055	2100	2030	54207	111356125	00	0.00	N	3	0
423	20230308	2075	2130	2130	2070	28432	59327890	00	0.00	N	5	-60
424	20230307	2135	2170	2180	2135	30183	64923060	00	0.00	N	5	-35
425	20230306	2170	2085	2180	2050	148984	319179585	00	0.00	N	2	125
426	20230303	2045	2050	2080	2025	91949	188594330	00	0.00	N	5	-5
427	20230302	2050	2100	2100	2030	63757	130374935	00	0.00	N	5	-25
428	20230228	2075	2070	2105	2070	33245	69265655	00	0.00	N	5	-25
429	20230227	2100	2150	2150	2080	28797	60514845	00	0.00	N	5	-50
430	20230224	2150	2170	2185	2120	46704	100211195	00	0.00	N	5	-25
431	20230223	2175	2185	2235	2165	33204	72460365	00	0.00	N	5	-10
432	20230222	2185	2225	2225	2175	25156	54955415	00	0.00	N	5	-25
433	20230221	2210	2255	2270	2205	82258	183604695	00	0.00	N	3	0
434	20230220	2210	2200	2220	2180	44990	98977205	00	0.00	N	2	25
435	20230217	2185	2190	2210	2185	42052	92256860	00	0.00	N	5	-35
436	20230216	2220	2240	2245	2185	24591	54362050	00	0.00	N	2	20
437	20230215	2200	2225	2240	2170	37605	83141215	00	0.00	N	5	-25
438	20230214	2225	2200	2235	2200	8757	19449135	00	0.00	N	2	10
439	20230213	2215	2195	2220	2180	47506	104437860	00	0.00	N	5	-15
440	20230210	2230	2255	2255	2180	54975	121201490	00	0.00	N	3	0
441	20230209	2230	2235	2245	2220	32424	72370085	00	0.00	N	5	-10
442	20230208	2240	2245	2245	2210	45344	101094800	00	0.00	N	2	15
443	20230207	2225	2230	2255	2210	31089	69122480	00	0.00	N	5	-20
444	20230206	2245	2225	2250	2215	49020	109685700	00	0.00	N	2	5
445	20230203	2240	2195	2250	2170	207388	461232365	00	0.00	N	2	45
446	20230202	2195	2115	2195	2115	77600	167252960	00	0.00	N	2	65
447	20230201	2130	2125	2150	2120	24028	51280420	00	0.00	N	5	-10
448	20230131	2140	2130	2155	2125	12979	27721725	00	0.00	N	3	0
449	20230130	2140	2140	2165	2120	30220	64692525	00	0.00	N	3	0
450	20230127	2140	2130	2145	2115	27833	59173850	00	0.00	N	2	25
451	20230126	2115	2075	2125	2065	63537	133852460	00	0.00	N	2	35
452	20230125	2080	2100	2100	2060	29128	60458350	00	0.00	N	5	-15
453	20230120	2095	2055	2100	2055	8557	17821825	00	0.00	N	2	10
454	20230119	2085	2115	2120	2050	17588	36578195	00	0.00	N	5	-40
455	20230118	2125	2140	2150	2090	55965	118151585	00	0.00	N	5	-5
456	20230117	2130	2125	2165	2085	44807	94616565	00	0.00	N	5	-10
457	20230116	2140	2120	2145	2110	28455	60706705	00	0.00	N	2	10
458	20230113	2130	2150	2170	2110	23172	49415510	00	0.00	N	5	-15
459	20230112	2145	2200	2220	2145	26824	58100605	00	0.00	N	5	-50
460	20230111	2195	2170	2210	2150	152665	334702585	00	0.00	N	2	55
461	20230110	2140	2025	2190	2020	417149	883558215	00	0.00	N	2	115
462	20230109	2025	2020	2040	2010	41217	83302795	00	0.00	N	5	-10
463	20230106	2035	2020	2060	1995	39271	79644155	00	0.00	N	2	10
464	20230105	2025	2050	2050	2010	13569	27382155	00	0.00	N	3	0
465	20230104	2025	2000	2065	1955	92794	187481225	00	0.00	N	2	30
466	20230103	1995	1920	1995	1900	80386	154400415	00	0.00	N	2	75
467	20230102	1920	1945	1945	1880	109923	209317445	00	0.00	N	5	-25
468	20221229	1945	1945	1955	1880	110749	211577870	00	0.00	N	2	35
469	20221228	1910	1890	1950	1890	41506	79756130	02	0.00	N	2	5
470	20221227	1905	1860	1920	1860	57333	109008395	00	0.00	N	2	30
471	20221226	1875	1850	1875	1835	58381	108285905	00	0.00	N	5	-5
472	20221223	1880	1915	1915	1875	82590	155679355	00	0.00	N	5	-40
473	20221222	1920	1950	1950	1900	43910	83891650	00	0.00	N	5	-10
474	20221221	1930	1935	1955	1875	76122	145987175	00	0.00	N	2	10
475	20221220	1920	2020	2020	1910	168743	328023335	00	0.00	N	5	-100
476	20221219	2020	2020	2045	2000	40844	82224520	00	0.00	N	2	5
477	20221216	2015	2030	2035	2000	42423	85662855	00	0.00	N	5	-25
478	20221215	2040	2065	2065	2025	28296	57610615	00	0.00	N	5	-15
479	20221214	2055	2040	2065	2025	14671	29968900	00	0.00	N	2	5
480	20221213	2050	2040	2050	2015	27441	55747835	00	0.00	N	3	0
481	20221212	2050	2080	2080	2045	25730	52860260	00	0.00	N	5	-40
482	20221209	2090	2055	2095	2050	9183	18984485	00	0.00	N	2	35
483	20221208	2055	2110	2120	2050	63671	131591340	00	0.00	N	5	-65
484	20221207	2120	2110	2120	2070	37536	78473995	00	0.00	N	3	0
485	20221206	2120	2105	2165	2070	52153	109293845	00	0.00	N	2	10
486	20221205	2110	2105	2140	2080	43209	90661440	00	0.00	N	2	5
487	20221202	2105	2125	2130	2075	36569	76880380	00	0.00	N	3	0
488	20221201	2105	2115	2150	2000	91825	193751945	00	0.00	N	2	5
489	20221130	2100	2100	2105	2085	21659	45364185	00	0.00	N	3	0
490	20221129	2100	2085	2100	2050	23595	49035015	00	0.00	N	2	15
491	20221128	2085	2140	2140	2080	39458	82423160	00	0.00	N	5	-40
492	20221125	2125	2150	2150	2105	14275	30178275	00	0.00	N	5	-10
493	20221124	2135	2100	2145	2100	47862	101465090	00	0.00	N	2	25
494	20221123	2110	2120	2130	2090	30294	63991610	00	0.00	N	5	-5
495	20221122	2115	2075	2115	2075	59310	123362020	00	0.00	N	2	20
496	20221121	2095	2130	2130	2070	75129	157187550	00	0.00	N	5	-30
497	20221118	2125	2130	2155	2110	72540	154112385	00	0.00	N	5	-5
498	20221117	2130	2140	2165	2120	92712	197417215	00	0.00	N	5	-15
499	20221116	2145	2135	2170	2125	122318	261937375	00	0.00	N	3	0
500	20221115	2145	2180	2190	2140	114472	247132850	00	0.00	N	5	-35
501	20221114	2180	2180	2200	2165	48051	104683170	00	0.00	N	2	5
502	20221111	2175	2220	2250	2160	91217	198780945	00	0.00	N	2	15
503	20221110	2160	2160	2170	2140	29113	62701020	00	0.00	N	3	0
504	20221109	2160	2200	2200	2145	40862	88573250	00	0.00	N	5	-5
505	20221108	2165	2130	2170	2130	38472	82836925	00	0.00	N	2	40
506	20221107	2125	2175	2175	2115	44330	94242655	00	0.00	N	5	-5
507	20221104	2130	2155	2200	2120	55529	119327665	00	0.00	N	5	-25
508	20221103	2155	2150	2155	2120	43007	91852050	00	0.00	N	3	0
509	20221102	2155	2135	2155	2125	39827	85440890	00	0.00	N	2	15
510	20221101	2140	2130	2145	2110	44602	95020010	00	0.00	N	2	10
511	20221031	2130	2180	2180	2105	26898	57142340	00	0.00	N	2	15
512	20221028	2115	2115	2170	2115	28036	59519725	00	0.00	N	5	-30
513	20221027	2145	2175	2180	2110	38801	82551160	00	0.00	N	2	5
514	20221026	2140	2175	2175	2090	27790	58922475	00	0.00	N	3	0
515	20221025	2140	2170	2170	2120	20318	43397530	00	0.00	N	5	-5
516	20221024	2145	2180	2230	2140	44535	96255725	00	0.00	N	5	-25
517	20221021	2170	2195	2215	2140	25014	54224130	00	0.00	N	5	-40
518	20221020	2210	2245	2245	2185	30247	66612315	00	0.00	N	5	-35
519	20221019	2245	2260	2280	2220	31897	71520515	00	0.00	N	5	-10
520	20221018	2255	2245	2285	2230	46866	105151360	00	0.00	N	2	5
521	20221017	2250	2180	2270	2150	49289	109504410	00	0.00	N	2	25
522	20221014	2225	2155	2260	2155	82226	181487110	00	0.00	N	2	75
523	20221013	2150	2200	2200	2115	79960	171606130	00	0.00	N	5	-50
524	20221012	2200	2290	2290	2105	93386	203967125	00	0.00	N	3	0
525	20221011	2200	2190	2200	2125	40546	87821950	00	0.00	N	5	-60
526	20221007	2260	2200	2290	2180	35720	79974920	00	0.00	N	2	40
527	20221006	2220	2225	2225	2160	41517	91202990	00	0.00	N	2	30
528	20221005	2190	2195	2245	2150	54444	118107950	00	0.00	N	5	-5
529	20221004	2195	2170	2195	2120	89987	194616430	00	0.00	N	2	45
530	20220930	2150	2165	2165	2060	90141	190639645	00	0.00	N	5	-20
531	20220929	2170	2175	2200	2140	55347	120085780	00	0.00	N	2	35
532	20220928	2135	2250	2275	2040	118437	255652090	00	0.00	N	5	-115
533	20220927	2250	2220	2300	2180	112848	249924175	00	0.00	N	5	-40
534	20220926	2290	2435	2435	2285	207082	483394590	00	0.00	N	5	-155
535	20220923	2445	2440	2550	2440	105143	261818285	00	0.00	N	5	-30
536	20220922	2475	2490	2490	2400	86023	210187820	00	0.00	N	5	-20
537	20220921	2495	2505	2505	2460	52669	130102995	00	0.00	N	5	-10
538	20220920	2505	2430	2505	2430	88802	218658625	00	0.00	N	2	45
539	20220919	2460	2515	2570	2455	107680	267846135	00	0.00	N	5	-100
540	20220916	2560	2540	2630	2505	162641	416719285	00	0.00	N	2	35
541	20220915	2525	2540	2555	2495	57858	145252395	00	0.00	N	5	-15
542	20220914	2540	2565	2585	2510	110567	279730540	00	0.00	N	5	-60
543	20220913	2600	2585	2600	2535	55765	143297920	00	0.00	N	2	30
544	20220908	2570	2545	2595	2515	63207	160956915	00	0.00	N	2	15
545	20220907	2555	2545	2570	2500	141625	357375715	00	0.00	N	2	25
546	20220906	2530	2580	2615	2450	135826	344995225	00	0.00	N	5	-75
547	20220905	2605	2575	2605	2520	75753	193668785	00	0.00	N	3	0
548	20220902	2605	2510	2605	2500	55963	141417630	00	0.00	N	2	65
549	20220901	2540	2640	2640	2500	92551	235534275	00	0.00	N	5	-65
550	20220831	2605	2600	2635	2560	56024	144968520	00	0.00	N	3	0
551	20220830	2605	2625	2655	2600	94610	248003625	00	0.00	N	5	-50
552	20220829	2655	2595	2660	2550	86862	227005045	00	0.00	N	5	-5
553	20220826	2660	2695	2695	2620	105318	278425025	00	0.00	N	3	0
554	20220825	2660	2665	2685	2630	139037	368573580	00	0.00	N	5	-5
555	20220824	2665	2510	2700	2510	500519	1326351665	00	0.00	N	2	130
556	20220823	2535	2450	2535	2445	210271	528613455	00	0.00	N	2	45
557	20220822	2490	2465	2495	2450	47113	116290590	00	0.00	N	3	0
558	20220819	2490	2490	2490	2450	66312	163738365	00	0.00	N	3	0
559	20220818	2490	2475	2500	2470	75456	187137885	00	0.00	N	3	0
560	20220817	2490	2490	2500	2445	93903	231892140	00	0.00	N	3	0
561	20220816	2490	2460	2510	2460	137031	340489220	00	0.00	N	2	50
562	20220812	2440	2410	2445	2410	52533	127963580	00	0.00	N	3	0
563	20220811	2440	2445	2450	2405	67663	164789825	00	0.00	N	2	10
564	20220810	2430	2385	2430	2365	47785	113761445	00	0.00	N	2	40
565	20220809	2390	2400	2420	2360	79607	189277695	00	0.00	N	5	-30
566	20220808	2420	2410	2430	2350	70599	167894435	00	0.00	N	5	-15
567	20220805	2435	2420	2435	2345	104303	247993850	00	0.00	N	2	15
568	20220804	2420	2455	2470	2305	278426	663112560	00	0.00	N	5	-35
569	20220803	2455	2445	2470	2420	45928	112391830	00	0.00	N	2	5
570	20220802	2450	2435	2450	2395	55153	133048875	00	0.00	N	3	0
571	20220801	2450	2470	2470	2440	34286	84016825	00	0.00	N	5	-5
572	20220729	2455	2450	2475	2450	38380	94210410	00	0.00	N	5	-5
573	20220728	2460	2435	2470	2425	37748	92543315	00	0.00	N	2	40
574	20220727	2420	2435	2435	2405	25189	60823320	00	0.00	N	5	-15
575	20220726	2435	2410	2440	2410	15210	36978240	00	0.00	N	3	0
576	20220725	2435	2450	2450	2400	23360	56661120	00	0.00	N	5	-10
577	20220722	2445	2445	2450	2415	22964	55988650	00	0.00	N	5	-5
578	20220721	2450	2470	2470	2350	15885	38513045	00	0.00	N	5	-20
579	20220720	2470	2490	2490	2415	43289	105362210	00	0.00	N	2	15
580	20220719	2455	2425	2455	2415	16668	40489500	00	0.00	N	2	5
581	20220718	2450	2410	2455	2390	29334	70853985	00	0.00	N	2	40
582	20220715	2410	2410	2440	2390	23958	57661045	00	0.00	N	5	-55
583	20220714	2465	2465	2465	2410	11311	27599150	00	0.00	N	5	-5
584	20220713	2470	2430	2470	2400	23082	55938025	00	0.00	N	3	0
585	20220712	2470	2450	2470	2375	57570	138225665	00	0.00	N	5	-5
586	20220711	2475	2495	2500	2445	19588	48489955	00	0.00	N	5	-20
587	20220708	2495	2445	2505	2420	95664	236494070	00	0.00	N	2	45
588	20220707	2450	2420	2470	2390	55838	135386260	00	0.00	N	2	30
589	20220706	2420	2425	2460	2330	96344	230973295	00	0.00	N	5	-5
590	20220705	2425	2380	2425	2370	33912	81230705	00	0.00	N	2	45
591	20220704	2380	2335	2380	2220	72931	166834640	00	0.00	N	2	55
592	20220701	2325	2375	2400	2270	66036	152328905	00	0.00	N	5	-50
593	20220630	2375	2410	2445	2370	57439	137453270	00	0.00	N	5	-60
594	20220629	2435	2435	2455	2365	52357	126223320	00	0.00	N	5	-5
595	20220628	2440	2425	2485	2410	45470	110695765	00	0.00	N	5	-10
596	20220627	2450	2350	2495	2350	134507	328989655	00	0.00	N	2	60
597	20220624	2390	2225	2395	2225	169846	397941540	00	0.00	N	2	135
598	20220623	2255	2220	2315	2165	277370	622437530	00	0.00	N	2	35
599	20220622	2220	2245	2295	2165	201646	445218185	00	0.00	N	5	-25
600	20220621	2245	2230	2280	2160	142860	317776245	00	0.00	N	5	-5
601	20220620	2250	2405	2410	2250	159000	363721020	00	0.00	N	5	-155
602	20220617	2405	2400	2425	2275	182344	421713385	00	0.00	N	5	-10
603	20220616	2415	2360	2490	2345	119283	288318150	00	0.00	N	2	65
604	20220615	2350	2455	2495	2330	262605	627304135	00	0.00	N	5	-130
605	20220614	2480	2445	2575	2420	184722	455310670	00	0.00	N	5	-70
606	20220613	2550	2660	2660	2545	185548	478124520	00	0.00	N	5	-160
607	20220610	2710	2730	2730	2650	88638	237409530	00	0.00	N	5	-20
608	20220609	2730	2760	2760	2595	167580	449940020	00	0.00	N	5	-30
609	20220608	2760	2795	2795	2755	82676	229010945	00	0.00	N	5	-35
610	20220607	2795	2810	2815	2765	117770	327563130	00	0.00	N	5	-20
611	20220603	2815	2820	2820	2790	67698	189324125	00	0.00	N	2	10
612	20220602	2805	2825	2825	2780	147078	410846395	00	0.00	N	5	-20
613	20220531	2825	2815	2835	2790	57895	162751280	00	0.00	N	2	10
614	20220530	2815	2810	2840	2795	58704	164922075	00	0.00	N	5	-10
615	20220527	2825	2815	2840	2790	109020	306359215	00	0.00	N	5	-5
616	20220526	2830	2805	2830	2770	124373	347887365	00	0.00	N	2	25
617	20220525	2805	2825	2845	2795	139677	392917385	00	0.00	N	5	-40
618	20220524	2845	2860	2870	2795	159797	451117645	00	0.00	N	5	-25
619	20220523	2870	2870	2875	2825	136792	388940565	00	0.00	N	5	-10
620	20220520	2880	2850	2900	2820	195263	557070160	00	0.00	N	2	50
621	20220519	2830	2880	2880	2830	127310	361634485	00	0.00	N	5	-70
622	20220518	2900	2910	2995	2875	98887	286483955	00	0.00	N	3	0
623	20220517	2900	2825	2915	2825	150636	435229025	00	0.00	N	2	30
624	20220516	2870	2900	2900	2820	187273	533593305	00	0.00	N	2	20