30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 55181 |
| 3 | 20240820 | 184700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240820 | 184600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240820 | 184500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240820 | 184400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240820 | 184300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240820 | 184200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240820 | 184100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240820 | 184000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240820 | 183900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240820 | 183800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240820 | 183700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240820 | 183600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240820 | 183500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240820 | 183400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240820 | 183300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240820 | 183200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240820 | 183100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240820 | 183000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240820 | 182900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240820 | 182800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240820 | 182700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240820 | 182600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240820 | 182500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240820 | 182400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240820 | 182300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240820 | 182200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240820 | 182100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240820 | 182000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240820 | 181900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240820 | 181800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 55181 |
| 33 | 20240820 | 181700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240820 | 181600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240820 | 181500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240820 | 181400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240820 | 181300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240820 | 181200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240820 | 181100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240820 | 181000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240820 | 180900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240820 | 180800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240820 | 180700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240820 | 180600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240820 | 180500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240820 | 180400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240820 | 180300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240820 | 180200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240820 | 180100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240820 | 180000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240820 | 175900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240820 | 175800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240820 | 175700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240820 | 175600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240820 | 175500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240820 | 175400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240820 | 175300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240820 | 175200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240820 | 175100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240820 | 175000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240820 | 174900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240820 | 174800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 55181 |
| 63 | 20240820 | 174700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240820 | 174600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240820 | 174500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240820 | 174400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240820 | 174300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240820 | 174200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240820 | 174100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240820 | 174000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240820 | 173900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240820 | 173800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240820 | 173700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240820 | 173600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240820 | 173500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240820 | 173400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240820 | 173300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240820 | 173200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240820 | 173100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240820 | 173000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240820 | 172900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240820 | 172800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240820 | 172700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240820 | 172600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240820 | 172500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240820 | 172400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240820 | 172300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240820 | 172200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240820 | 172100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240820 | 172000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240820 | 171900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240820 | 171800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 55181 |
| 93 | 20240820 | 171700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240820 | 171600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240820 | 171500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240820 | 171400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240820 | 171300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240820 | 171200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240820 | 171100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240820 | 171000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240820 | 170900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240820 | 170800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240820 | 170700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240820 | 170600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240820 | 170500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240820 | 170400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240820 | 170300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240820 | 170200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240820 | 170100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240820 | 170000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240820 | 165900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240820 | 165800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240820 | 165700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240820 | 165600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240820 | 165500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240820 | 165400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240820 | 165300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240820 | 165200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240820 | 165100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240820 | 165000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240820 | 164900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240820 | 164800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 55181 |
| 123 | 20240820 | 164700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240820 | 164600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240820 | 164500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240820 | 164400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240820 | 164300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240820 | 164200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240820 | 164100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240820 | 164000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240820 | 163900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240820 | 163800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240820 | 163700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240820 | 163600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240820 | 163500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240820 | 163400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240820 | 163300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240820 | 163200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240820 | 163100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240820 | 163000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240820 | 162900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240820 | 162800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240820 | 162700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240820 | 162600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240820 | 162500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240820 | 162400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240820 | 162300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240820 | 162200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240820 | 162100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240820 | 162000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240820 | 161900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240820 | 161800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 55181 |
| 153 | 20240820 | 161700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240820 | 161600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240820 | 161500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240820 | 161400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240820 | 161300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240820 | 161200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240820 | 161100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240820 | 161000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240820 | 160900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240820 | 160800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240820 | 160700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240820 | 160600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240820 | 160500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240820 | 160400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240820 | 160300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240820 | 160200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240820 | 160100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240820 | 160000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240820 | 155900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240820 | 155800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240820 | 155700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240820 | 155600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240820 | 155500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240820 | 155400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240820 | 155300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240820 | 155200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240820 | 155100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240820 | 155000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240820 | 154900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240820 | 154800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 55181 |
| 183 | 20240820 | 154700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240820 | 154600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240820 | 154500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240820 | 154400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240820 | 154300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240820 | 154200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240820 | 154100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240820 | 154000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240820 | 153900 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240820 | 153800 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240820 | 153700 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240820 | 153600 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240820 | 153500 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240820 | 153400 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240820 | 153300 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240820 | 153200 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240820 | 153100 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240820 | 153000 | 68541795330 | 6920 | 6920 | 6920 | 6920 | 55181 |
| 201 | 20240820 | 152900 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20240820 | 152800 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20240820 | 152700 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20240820 | 152600 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20240820 | 152500 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20240820 | 152400 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20240820 | 152300 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20240820 | 152200 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20240820 | 152100 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20240820 | 152000 | 68159942810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20240820 | 151900 | 68159942810 | 6890 | 6930 | 6950 | 6890 | 21258 |
| 212 | 20240820 | 151800 | 68012821030 | 6930 | 6920 | 6940 | 6920 | 8118 |
| 213 | 20240820 | 151700 | 67956555930 | 6930 | 6950 | 6960 | 6930 | 14973 |
| 214 | 20240820 | 151600 | 67852665870 | 6940 | 6950 | 6960 | 6940 | 13638 |
| 215 | 20240820 | 151500 | 67757857350 | 6960 | 6970 | 6980 | 6950 | 5551 |
| 216 | 20240820 | 151400 | 67719216100 | 6960 | 6980 | 6980 | 6960 | 10286 |
| 217 | 20240820 | 151300 | 67647543900 | 6980 | 6960 | 6980 | 6950 | 8281 |
| 218 | 20240820 | 151200 | 67589886520 | 6960 | 6980 | 6990 | 6940 | 14385 |
| 219 | 20240820 | 151100 | 67489701260 | 6990 | 6980 | 6990 | 6970 | 5167 |
| 220 | 20240820 | 151000 | 67453623960 | 6990 | 6970 | 6990 | 6960 | 13322 |
| 221 | 20240820 | 150900 | 67360707960 | 6970 | 6930 | 6970 | 6930 | 9483 |
| 222 | 20240820 | 150800 | 67294762860 | 6930 | 6950 | 6950 | 6930 | 3759 |
| 223 | 20240820 | 150700 | 67268667430 | 6950 | 6910 | 6970 | 6910 | 19751 |
| 224 | 20240820 | 150600 | 67131692790 | 6910 | 6910 | 6920 | 6910 | 3963 |
| 225 | 20240820 | 150500 | 67104307230 | 6910 | 6910 | 6920 | 6910 | 6549 |
| 226 | 20240820 | 150400 | 67059045520 | 6900 | 6900 | 6910 | 6900 | 2261 |
| 227 | 20240820 | 150300 | 67043441200 | 6910 | 6910 | 6920 | 6900 | 5349 |
| 228 | 20240820 | 150200 | 67006470630 | 6910 | 6910 | 6920 | 6900 | 3081 |
| 229 | 20240820 | 150100 | 66985186710 | 6900 | 6900 | 6920 | 6880 | 5224 |
| 230 | 20240820 | 150000 | 66949132880 | 6880 | 6910 | 6910 | 6880 | 3247 |
| 231 | 20240820 | 145900 | 66926766640 | 6880 | 6920 | 6920 | 6880 | 10710 |
| 232 | 20240820 | 145800 | 66852919070 | 6910 | 6910 | 6930 | 6910 | 6066 |
| 233 | 20240820 | 145700 | 66810968770 | 6900 | 6920 | 6930 | 6900 | 7042 |
| 234 | 20240820 | 145600 | 66762275720 | 6930 | 6930 | 6930 | 6920 | 606 |
| 235 | 20240820 | 145500 | 66758076610 | 6920 | 6930 | 6940 | 6920 | 1352 |
| 236 | 20240820 | 145400 | 66748707580 | 6920 | 6930 | 6930 | 6920 | 1131 |
| 237 | 20240820 | 145300 | 66740874310 | 6920 | 6930 | 6940 | 6920 | 2006 |
| 238 | 20240820 | 145200 | 66726976230 | 6930 | 6920 | 6930 | 6910 | 1579 |
| 239 | 20240820 | 145100 | 66716042220 | 6920 | 6940 | 6940 | 6920 | 5989 |
| 240 | 20240820 | 145000 | 66674556690 | 6940 | 6940 | 6940 | 6930 | 3015 |
| 241 | 20240820 | 144900 | 66653642260 | 6950 | 6960 | 6960 | 6940 | 5621 |
| 242 | 20240820 | 144800 | 66614589870 | 6960 | 6950 | 6960 | 6940 | 2408 |
| 243 | 20240820 | 144700 | 66597853900 | 6940 | 6920 | 6940 | 6920 | 2165 |
| 244 | 20240820 | 144600 | 66582844810 | 6930 | 6950 | 6950 | 6920 | 3943 |
| 245 | 20240820 | 144500 | 66555525960 | 6940 | 6920 | 6950 | 6920 | 6607 |
| 246 | 20240820 | 144400 | 66509672370 | 6920 | 6940 | 6940 | 6920 | 2208 |
| 247 | 20240820 | 144300 | 66494378180 | 6950 | 6900 | 6950 | 6900 | 11698 |
| 248 | 20240820 | 144200 | 66413332230 | 6900 | 6880 | 6900 | 6880 | 5347 |
| 249 | 20240820 | 144100 | 66376453850 | 6880 | 6880 | 6890 | 6870 | 1506 |
| 250 | 20240820 | 144000 | 66366092420 | 6890 | 6860 | 6890 | 6860 | 1503 |
| 251 | 20240820 | 143900 | 66355761140 | 6870 | 6850 | 6880 | 6850 | 730 |
| 252 | 20240820 | 143800 | 66350758970 | 6840 | 6860 | 6860 | 6840 | 2930 |
| 253 | 20240820 | 143700 | 66330693520 | 6860 | 6860 | 6870 | 6860 | 596 |
| 254 | 20240820 | 143600 | 66326604800 | 6870 | 6850 | 6870 | 6850 | 2634 |
| 255 | 20240820 | 143500 | 66308559180 | 6850 | 6850 | 6860 | 6850 | 2360 |
| 256 | 20240820 | 143400 | 66292374820 | 6860 | 6830 | 6860 | 6820 | 10741 |
| 257 | 20240820 | 143300 | 66219042660 | 6820 | 6850 | 6850 | 6820 | 5377 |
| 258 | 20240820 | 143200 | 66182312960 | 6850 | 6850 | 6860 | 6850 | 2376 |
| 259 | 20240820 | 143100 | 66166037150 | 6860 | 6860 | 6870 | 6860 | 1275 |
| 260 | 20240820 | 143000 | 66157290640 | 6870 | 6890 | 6890 | 6860 | 3183 |
| 261 | 20240820 | 142900 | 66135392210 | 6890 | 6850 | 6890 | 6850 | 4604 |
| 262 | 20240820 | 142800 | 66103756840 | 6850 | 6830 | 6850 | 6830 | 786 |
| 263 | 20240820 | 142700 | 66098375740 | 6850 | 6880 | 6880 | 6820 | 10902 |
| 264 | 20240820 | 142600 | 66023834200 | 6880 | 6850 | 6880 | 6850 | 2673 |
| 265 | 20240820 | 142500 | 66005498700 | 6860 | 6850 | 6860 | 6850 | 2694 |
| 266 | 20240820 | 142400 | 65987044490 | 6850 | 6850 | 6860 | 6850 | 1577 |
| 267 | 20240820 | 142300 | 65976237840 | 6850 | 6860 | 6860 | 6850 | 1650 |
| 268 | 20240820 | 142200 | 65964920900 | 6870 | 6860 | 6870 | 6850 | 3447 |
| 269 | 20240820 | 142100 | 65941278240 | 6860 | 6850 | 6860 | 6840 | 2439 |
| 270 | 20240820 | 142000 | 65924564980 | 6850 | 6850 | 6850 | 6840 | 5976 |
| 271 | 20240820 | 141900 | 65883637700 | 6860 | 6860 | 6860 | 6840 | 3177 |
| 272 | 20240820 | 141800 | 65861883730 | 6860 | 6860 | 6880 | 6840 | 5639 |
| 273 | 20240820 | 141700 | 65823247600 | 6850 | 6850 | 6860 | 6850 | 513 |
| 274 | 20240820 | 141600 | 65819733270 | 6850 | 6860 | 6870 | 6850 | 3105 |
| 275 | 20240820 | 141500 | 65798447960 | 6860 | 6850 | 6870 | 6850 | 4299 |
| 276 | 20240820 | 141400 | 65768954220 | 6850 | 6850 | 6870 | 6850 | 3506 |
| 277 | 20240820 | 141300 | 65744934120 | 6850 | 6840 | 6870 | 6840 | 2123 |
| 278 | 20240820 | 141200 | 65730385410 | 6840 | 6870 | 6870 | 6840 | 3857 |
| 279 | 20240820 | 141100 | 65703994900 | 6850 | 6850 | 6870 | 6850 | 5442 |
| 280 | 20240820 | 141000 | 65666693390 | 6850 | 6850 | 6860 | 6840 | 2763 |
| 281 | 20240820 | 140900 | 65647761820 | 6850 | 6880 | 6880 | 6850 | 4404 |
| 282 | 20240820 | 140800 | 65617541910 | 6880 | 6890 | 6890 | 6880 | 1012 |
| 283 | 20240820 | 140700 | 65610576930 | 6890 | 6870 | 6890 | 6870 | 1520 |
| 284 | 20240820 | 140600 | 65600115040 | 6870 | 6860 | 6870 | 6850 | 3630 |
| 285 | 20240820 | 140500 | 65575202540 | 6870 | 6900 | 6900 | 6870 | 3652 |
| 286 | 20240820 | 140400 | 65550071310 | 6900 | 6840 | 6900 | 6840 | 9140 |
| 287 | 20240820 | 140300 | 65487404600 | 6850 | 6840 | 6850 | 6840 | 1409 |
| 288 | 20240820 | 140200 | 65477761780 | 6850 | 6860 | 6860 | 6840 | 4221 |
| 289 | 20240820 | 140100 | 65448848290 | 6860 | 6870 | 6880 | 6850 | 3306 |
| 290 | 20240820 | 140000 | 65426158070 | 6870 | 6900 | 6900 | 6870 | 2786 |
| 291 | 20240820 | 135900 | 65406986120 | 6880 | 6880 | 6900 | 6860 | 6310 |
| 292 | 20240820 | 135800 | 65363565130 | 6880 | 6850 | 6880 | 6840 | 15133 |
| 293 | 20240820 | 135700 | 65259898140 | 6850 | 6830 | 6860 | 6820 | 9922 |
| 294 | 20240820 | 135600 | 65191978190 | 6830 | 6890 | 6890 | 6830 | 18693 |
| 295 | 20240820 | 135500 | 65064019930 | 6880 | 6880 | 6890 | 6860 | 8321 |
| 296 | 20240820 | 135400 | 65006837280 | 6880 | 6880 | 6880 | 6870 | 3713 |
| 297 | 20240820 | 135300 | 64981320560 | 6880 | 6900 | 6900 | 6870 | 10230 |
| 298 | 20240820 | 135200 | 64910952780 | 6890 | 6910 | 6910 | 6890 | 2310 |
| 299 | 20240820 | 135100 | 64895024220 | 6910 | 6900 | 6910 | 6900 | 1943 |
| 300 | 20240820 | 135000 | 64881599590 | 6900 | 6900 | 6920 | 6900 | 5899 |
| 301 | 20240820 | 134900 | 64840891100 | 6900 | 6920 | 6920 | 6900 | 11976 |
| 302 | 20240820 | 134800 | 64758219070 | 6920 | 6940 | 6940 | 6920 | 2417 |
| 303 | 20240820 | 134700 | 64741464280 | 6940 | 6960 | 6960 | 6930 | 4754 |
| 304 | 20240820 | 134600 | 64708460590 | 6950 | 6940 | 6970 | 6940 | 3957 |
| 305 | 20240820 | 134500 | 64680947800 | 6940 | 6910 | 6950 | 6910 | 8735 |
| 306 | 20240820 | 134400 | 64620389640 | 6910 | 6900 | 6910 | 6900 | 1782 |
| 307 | 20240820 | 134300 | 64608079750 | 6900 | 6910 | 6920 | 6890 | 12319 |
| 308 | 20240820 | 134200 | 64523089000 | 6910 | 6910 | 6930 | 6910 | 2890 |
| 309 | 20240820 | 134100 | 64503118640 | 6910 | 6920 | 6930 | 6910 | 4119 |
| 310 | 20240820 | 134000 | 64474623210 | 6920 | 6940 | 6940 | 6920 | 4456 |
| 311 | 20240820 | 133900 | 64443745530 | 6930 | 6920 | 6950 | 6920 | 6650 |
| 312 | 20240820 | 133800 | 64397676880 | 6910 | 6910 | 6910 | 6900 | 5448 |
| 313 | 20240820 | 133700 | 64360061270 | 6910 | 6890 | 6910 | 6870 | 14692 |
| 314 | 20240820 | 133600 | 64258792300 | 6900 | 6920 | 6930 | 6900 | 11002 |
| 315 | 20240820 | 133500 | 64182818590 | 6920 | 6930 | 6930 | 6890 | 19756 |
| 316 | 20240820 | 133400 | 64046160920 | 6930 | 6880 | 6940 | 6880 | 14136 |
| 317 | 20240820 | 133300 | 63948606060 | 6880 | 6950 | 6960 | 6870 | 40120 |
| 318 | 20240820 | 133200 | 63671665760 | 6950 | 6970 | 6980 | 6940 | 24854 |
| 319 | 20240820 | 133100 | 63498847560 | 6970 | 7040 | 7040 | 6970 | 33101 |
| 320 | 20240820 | 133000 | 63266997580 | 7040 | 7070 | 7070 | 7040 | 8755 |
| 321 | 20240820 | 132900 | 63205274670 | 7070 | 7040 | 7070 | 7030 | 7794 |
| 322 | 20240820 | 132800 | 63150405410 | 7040 | 7090 | 7090 | 7040 | 7033 |
| 323 | 20240820 | 132700 | 63100773550 | 7080 | 7090 | 7090 | 7080 | 1629 |
| 324 | 20240820 | 132600 | 63089231910 | 7100 | 7100 | 7120 | 7090 | 3355 |
| 325 | 20240820 | 132500 | 63065389230 | 7110 | 7100 | 7110 | 7100 | 4451 |
| 326 | 20240820 | 132400 | 63033764980 | 7090 | 7090 | 7100 | 7090 | 1844 |
| 327 | 20240820 | 132300 | 63020676100 | 7090 | 7060 | 7100 | 7060 | 3169 |
| 328 | 20240820 | 132200 | 62998250540 | 7060 | 7070 | 7070 | 7050 | 1612 |
| 329 | 20240820 | 132100 | 62986877250 | 7070 | 7070 | 7070 | 7060 | 963 |
| 330 | 20240820 | 132000 | 62980069960 | 7070 | 7060 | 7070 | 7060 | 1358 |
| 331 | 20240820 | 131900 | 62970481780 | 7060 | 7040 | 7080 | 7040 | 3804 |
| 332 | 20240820 | 131800 | 62943631360 | 7040 | 7030 | 7040 | 7030 | 2380 |
| 333 | 20240820 | 131700 | 62926895850 | 7030 | 7030 | 7040 | 7020 | 2480 |
| 334 | 20240820 | 131600 | 62909461160 | 7030 | 7030 | 7050 | 7010 | 10912 |
| 335 | 20240820 | 131500 | 62832792030 | 7030 | 7050 | 7060 | 7020 | 8594 |
| 336 | 20240820 | 131400 | 62772341760 | 7050 | 7050 | 7050 | 7040 | 2204 |
| 337 | 20240820 | 131300 | 62756812420 | 7050 | 7030 | 7050 | 7030 | 2851 |
| 338 | 20240820 | 131200 | 62736745970 | 7030 | 7040 | 7060 | 7030 | 9121 |
| 339 | 20240820 | 131100 | 62672484550 | 7050 | 7060 | 7060 | 7040 | 11525 |
| 340 | 20240820 | 131000 | 62591204630 | 7070 | 7090 | 7090 | 7060 | 15266 |
| 341 | 20240820 | 130900 | 62483279970 | 7090 | 7100 | 7110 | 7080 | 10045 |
| 342 | 20240820 | 130800 | 62412026830 | 7100 | 7120 | 7120 | 7100 | 7430 |
| 343 | 20240820 | 130700 | 62359200720 | 7120 | 7140 | 7140 | 7120 | 5550 |
| 344 | 20240820 | 130600 | 62319649140 | 7150 | 7150 | 7160 | 7150 | 6456 |
| 345 | 20240820 | 130500 | 62273487980 | 7150 | 7140 | 7160 | 7140 | 4473 |
| 346 | 20240820 | 130400 | 62241494980 | 7150 | 7150 | 7160 | 7140 | 3680 |
| 347 | 20240820 | 130300 | 62215204760 | 7150 | 7150 | 7160 | 7140 | 4630 |
| 348 | 20240820 | 130200 | 62182099120 | 7150 | 7140 | 7150 | 7130 | 3636 |
| 349 | 20240820 | 130100 | 62156132340 | 7150 | 7150 | 7150 | 7130 | 3160 |
| 350 | 20240820 | 130000 | 62133568140 | 7140 | 7140 | 7140 | 7120 | 6474 |
| 351 | 20240820 | 125900 | 62087395680 | 7130 | 7130 | 7140 | 7130 | 1116 |
| 352 | 20240820 | 125800 | 62079438340 | 7130 | 7130 | 7140 | 7120 | 4221 |
| 353 | 20240820 | 125700 | 62049349210 | 7130 | 7130 | 7140 | 7120 | 5317 |
| 354 | 20240820 | 125600 | 62011438620 | 7130 | 7140 | 7150 | 7130 | 2833 |
| 355 | 20240820 | 125500 | 61991216670 | 7140 | 7140 | 7150 | 7130 | 3148 |
| 356 | 20240820 | 125400 | 61968740550 | 7130 | 7150 | 7150 | 7130 | 2723 |
| 357 | 20240820 | 125300 | 61949303160 | 7150 | 7150 | 7150 | 7140 | 3527 |
| 358 | 20240820 | 125200 | 61924092370 | 7150 | 7160 | 7160 | 7140 | 2098 |
| 359 | 20240820 | 125100 | 61909097140 | 7160 | 7130 | 7160 | 7130 | 3734 |
| 360 | 20240820 | 125000 | 61882406290 | 7130 | 7120 | 7140 | 7120 | 1569 |
| 361 | 20240820 | 124900 | 61871211760 | 7130 | 7120 | 7130 | 7120 | 6947 |
| 362 | 20240820 | 124800 | 61821745560 | 7120 | 7110 | 7120 | 7110 | 1737 |
| 363 | 20240820 | 124700 | 61809386510 | 7110 | 7130 | 7130 | 7110 | 6492 |
| 364 | 20240820 | 124600 | 61763184340 | 7130 | 7150 | 7160 | 7130 | 3623 |
| 365 | 20240820 | 124500 | 61737320070 | 7150 | 7140 | 7160 | 7140 | 10573 |
| 366 | 20240820 | 124400 | 61661746560 | 7140 | 7140 | 7150 | 7130 | 8018 |
| 367 | 20240820 | 124300 | 61604502840 | 7140 | 7090 | 7140 | 7090 | 10447 |
| 368 | 20240820 | 124200 | 61530153230 | 7090 | 7090 | 7090 | 7080 | 1745 |
| 369 | 20240820 | 124100 | 61517785290 | 7080 | 7080 | 7090 | 7070 | 2832 |
| 370 | 20240820 | 124000 | 61497735480 | 7080 | 7070 | 7090 | 7070 | 6934 |
| 371 | 20240820 | 123900 | 61448660710 | 7070 | 7120 | 7130 | 7070 | 14054 |
| 372 | 20240820 | 123800 | 61348902780 | 7130 | 7130 | 7130 | 7110 | 3927 |
| 373 | 20240820 | 123700 | 61320950320 | 7110 | 7110 | 7140 | 7100 | 4202 |
| 374 | 20240820 | 123600 | 61291024440 | 7100 | 7130 | 7130 | 7100 | 9520 |
| 375 | 20240820 | 123500 | 61223402740 | 7120 | 7110 | 7130 | 7100 | 7218 |
| 376 | 20240820 | 123400 | 61172074180 | 7120 | 7100 | 7120 | 7100 | 3083 |
| 377 | 20240820 | 123300 | 61150141760 | 7110 | 7120 | 7120 | 7100 | 6955 |
| 378 | 20240820 | 123200 | 61100692620 | 7110 | 7110 | 7120 | 7100 | 5109 |
| 379 | 20240820 | 123100 | 61064346290 | 7120 | 7100 | 7130 | 7090 | 9542 |
| 380 | 20240820 | 123000 | 60996592950 | 7100 | 7120 | 7140 | 7100 | 3239 |
| 381 | 20240820 | 122900 | 60973533950 | 7140 | 7130 | 7140 | 7100 | 6157 |
| 382 | 20240820 | 122800 | 60929674650 | 7130 | 7100 | 7140 | 7100 | 13200 |
| 383 | 20240820 | 122700 | 60835605630 | 7100 | 7130 | 7130 | 7090 | 4759 |
| 384 | 20240820 | 122600 | 60801773660 | 7130 | 7050 | 7130 | 7050 | 24267 |
| 385 | 20240820 | 122500 | 60629309620 | 7070 | 7050 | 7070 | 7050 | 6605 |
| 386 | 20240820 | 122400 | 60582696880 | 7060 | 7080 | 7080 | 7050 | 9107 |
| 387 | 20240820 | 122300 | 60518380740 | 7070 | 7080 | 7090 | 7070 | 4841 |
| 388 | 20240820 | 122200 | 60484108900 | 7090 | 7080 | 7090 | 7070 | 7588 |
| 389 | 20240820 | 122100 | 60430355020 | 7080 | 7050 | 7080 | 7050 | 10818 |
| 390 | 20240820 | 122000 | 60353968230 | 7040 | 7070 | 7080 | 7000 | 67590 |
| 391 | 20240820 | 121900 | 59878532900 | 7080 | 7110 | 7120 | 7070 | 21077 |
| 392 | 20240820 | 121800 | 59729050690 | 7120 | 7100 | 7120 | 7100 | 4706 |
| 393 | 20240820 | 121700 | 59695589350 | 7100 | 7120 | 7130 | 7100 | 10528 |
| 394 | 20240820 | 121600 | 59620643760 | 7120 | 7110 | 7130 | 7090 | 17287 |
| 395 | 20240820 | 121500 | 59497738930 | 7100 | 7120 | 7130 | 7100 | 18611 |
| 396 | 20240820 | 121400 | 59365205370 | 7120 | 7140 | 7140 | 7080 | 49445 |
| 397 | 20240820 | 121300 | 59013810570 | 7140 | 7150 | 7160 | 7130 | 35688 |
| 398 | 20240820 | 121200 | 58758876950 | 7140 | 7160 | 7180 | 7140 | 23848 |
| 399 | 20240820 | 121100 | 58588140010 | 7160 | 7240 | 7240 | 7130 | 68068 |
| 400 | 20240820 | 121000 | 58099538070 | 7240 | 7250 | 7260 | 7230 | 6033 |
| 401 | 20240820 | 120900 | 58055830930 | 7250 | 7250 | 7270 | 7240 | 10586 |
| 402 | 20240820 | 120800 | 57979004910 | 7250 | 7220 | 7260 | 7210 | 12746 |
| 403 | 20240820 | 120700 | 57886852910 | 7220 | 7250 | 7260 | 7210 | 20037 |
| 404 | 20240820 | 120600 | 57741809570 | 7260 | 7220 | 7270 | 7200 | 23107 |
| 405 | 20240820 | 120500 | 57574706320 | 7240 | 7300 | 7300 | 7220 | 44777 |
| 406 | 20240820 | 120400 | 57249862690 | 7310 | 7310 | 7320 | 7280 | 12630 |
| 407 | 20240820 | 120300 | 57157691780 | 7300 | 7300 | 7330 | 7290 | 4838 |
| 408 | 20240820 | 120200 | 57122326050 | 7290 | 7340 | 7340 | 7260 | 57548 |
| 409 | 20240820 | 120100 | 56702841030 | 7330 | 7330 | 7360 | 7330 | 6279 |
| 410 | 20240820 | 120000 | 56656789490 | 7330 | 7370 | 7370 | 7320 | 19843 |
| 411 | 20240820 | 115900 | 56511210130 | 7370 | 7370 | 7370 | 7360 | 4489 |
| 412 | 20240820 | 115800 | 56478142880 | 7370 | 7380 | 7380 | 7370 | 5261 |
| 413 | 20240820 | 115700 | 56439343840 | 7380 | 7400 | 7410 | 7380 | 6821 |
| 414 | 20240820 | 115600 | 56388929200 | 7410 | 7400 | 7410 | 7390 | 2628 |
| 415 | 20240820 | 115500 | 56369493720 | 7410 | 7410 | 7420 | 7400 | 5257 |
| 416 | 20240820 | 115400 | 56330526740 | 7410 | 7380 | 7410 | 7380 | 5275 |
| 417 | 20240820 | 115300 | 56291479170 | 7390 | 7390 | 7400 | 7380 | 4639 |
| 418 | 20240820 | 115200 | 56257184830 | 7380 | 7360 | 7380 | 7350 | 10277 |
| 419 | 20240820 | 115100 | 56181469620 | 7370 | 7360 | 7370 | 7350 | 6186 |
| 420 | 20240820 | 115000 | 56135956590 | 7350 | 7390 | 7390 | 7340 | 21137 |
| 421 | 20240820 | 114900 | 55980355410 | 7390 | 7430 | 7450 | 7360 | 48844 |
| 422 | 20240820 | 114800 | 55619072010 | 7430 | 7450 | 7460 | 7430 | 9646 |
| 423 | 20240820 | 114700 | 55547275010 | 7450 | 7450 | 7450 | 7440 | 4389 |
| 424 | 20240820 | 114600 | 55514585920 | 7450 | 7450 | 7460 | 7430 | 12996 |
| 425 | 20240820 | 114500 | 55417890240 | 7460 | 7460 | 7460 | 7440 | 13532 |
| 426 | 20240820 | 114400 | 55317078670 | 7460 | 7470 | 7470 | 7450 | 5667 |
| 427 | 20240820 | 114300 | 55274793820 | 7470 | 7470 | 7490 | 7470 | 4133 |
| 428 | 20240820 | 114200 | 55243896240 | 7470 | 7470 | 7480 | 7460 | 4142 |
| 429 | 20240820 | 114100 | 55212953740 | 7480 | 7480 | 7510 | 7450 | 14837 |
| 430 | 20240820 | 114000 | 55102261350 | 7480 | 7470 | 7480 | 7460 | 12122 |
| 431 | 20240820 | 113900 | 55011759260 | 7480 | 7510 | 7520 | 7480 | 9199 |
| 432 | 20240820 | 113800 | 54942836430 | 7530 | 7510 | 7530 | 7500 | 4836 |
| 433 | 20240820 | 113700 | 54906540020 | 7510 | 7530 | 7540 | 7510 | 1873 |
| 434 | 20240820 | 113600 | 54892443630 | 7530 | 7510 | 7540 | 7510 | 849 |
| 435 | 20240820 | 113500 | 54886063690 | 7540 | 7550 | 7550 | 7500 | 4994 |
| 436 | 20240820 | 113400 | 54848526350 | 7550 | 7520 | 7580 | 7520 | 2398 |
| 437 | 20240820 | 113300 | 54830403810 | 7520 | 7510 | 7530 | 7500 | 3359 |
| 438 | 20240820 | 113200 | 54805175230 | 7510 | 7540 | 7540 | 7510 | 3593 |
| 439 | 20240820 | 113100 | 54778174280 | 7540 | 7530 | 7550 | 7510 | 4422 |
| 440 | 20240820 | 113000 | 54744921830 | 7550 | 7520 | 7550 | 7510 | 2308 |
| 441 | 20240820 | 112900 | 54727559490 | 7520 | 7550 | 7550 | 7510 | 10968 |
| 442 | 20240820 | 112800 | 54644943620 | 7550 | 7580 | 7590 | 7550 | 9959 |
| 443 | 20240820 | 112700 | 54569545890 | 7580 | 7590 | 7630 | 7580 | 14872 |
| 444 | 20240820 | 112600 | 54456534860 | 7600 | 7600 | 7650 | 7590 | 23635 |
| 445 | 20240820 | 112500 | 54276371790 | 7620 | 7600 | 7660 | 7590 | 25956 |
| 446 | 20240820 | 112400 | 54078359500 | 7590 | 7540 | 7610 | 7540 | 17153 |
| 447 | 20240820 | 112300 | 53948508140 | 7550 | 7530 | 7550 | 7530 | 3563 |
| 448 | 20240820 | 112200 | 53921629230 | 7540 | 7520 | 7540 | 7500 | 2513 |
| 449 | 20240820 | 112100 | 53902702160 | 7530 | 7530 | 7540 | 7500 | 19501 |
| 450 | 20240820 | 112000 | 53756349680 | 7530 | 7550 | 7550 | 7510 | 9247 |
| 451 | 20240820 | 111900 | 53686736020 | 7550 | 7550 | 7550 | 7540 | 6387 |
| 452 | 20240820 | 111800 | 53638573070 | 7540 | 7490 | 7540 | 7480 | 4837 |
| 453 | 20240820 | 111700 | 53602234020 | 7490 | 7470 | 7490 | 7470 | 2084 |
| 454 | 20240820 | 111600 | 53586643380 | 7460 | 7460 | 7470 | 7450 | 1816 |
| 455 | 20240820 | 111500 | 53573084300 | 7460 | 7470 | 7470 | 7450 | 7721 |
| 456 | 20240820 | 111400 | 53515518600 | 7470 | 7470 | 7480 | 7460 | 4526 |
| 457 | 20240820 | 111300 | 53481713270 | 7470 | 7470 | 7480 | 7460 | 7737 |
| 458 | 20240820 | 111200 | 53423958790 | 7470 | 7480 | 7480 | 7460 | 5214 |
| 459 | 20240820 | 111100 | 53385017560 | 7480 | 7470 | 7490 | 7470 | 5485 |
| 460 | 20240820 | 111000 | 53344028830 | 7470 | 7500 | 7500 | 7470 | 10136 |
| 461 | 20240820 | 110900 | 53268189740 | 7500 | 7510 | 7520 | 7500 | 13771 |
| 462 | 20240820 | 110800 | 53164852460 | 7520 | 7520 | 7540 | 7510 | 2531 |
| 463 | 20240820 | 110700 | 53145815950 | 7540 | 7540 | 7540 | 7510 | 3946 |
| 464 | 20240820 | 110600 | 53116149140 | 7520 | 7530 | 7540 | 7520 | 7670 |
| 465 | 20240820 | 110500 | 53058378020 | 7520 | 7510 | 7530 | 7500 | 12763 |
| 466 | 20240820 | 110400 | 52962604130 | 7500 | 7530 | 7550 | 7500 | 21169 |
| 467 | 20240820 | 110300 | 52803480160 | 7550 | 7550 | 7550 | 7520 | 5936 |
| 468 | 20240820 | 110200 | 52758803140 | 7530 | 7550 | 7560 | 7530 | 8219 |
| 469 | 20240820 | 110100 | 52696795450 | 7560 | 7580 | 7590 | 7550 | 7656 |
| 470 | 20240820 | 110000 | 52638869300 | 7590 | 7600 | 7610 | 7570 | 8814 |
| 471 | 20240820 | 105900 | 52571986720 | 7590 | 7620 | 7620 | 7590 | 9817 |
| 472 | 20240820 | 105800 | 52497357180 | 7610 | 7600 | 7650 | 7580 | 11643 |
| 473 | 20240820 | 105700 | 52408720870 | 7580 | 7520 | 7600 | 7520 | 13829 |
| 474 | 20240820 | 105600 | 52304459720 | 7520 | 7540 | 7550 | 7520 | 15645 |
| 475 | 20240820 | 105500 | 52186628370 | 7540 | 7570 | 7570 | 7540 | 18939 |
| 476 | 20240820 | 105400 | 52043547330 | 7570 | 7560 | 7580 | 7560 | 10345 |
| 477 | 20240820 | 105300 | 51965272340 | 7560 | 7620 | 7620 | 7560 | 23497 |
| 478 | 20240820 | 105200 | 51786937720 | 7610 | 7600 | 7620 | 7590 | 17121 |
| 479 | 20240820 | 105100 | 51656694960 | 7600 | 7680 | 7730 | 7550 | 71994 |
| 480 | 20240820 | 105000 | 51104984300 | 7670 | 7700 | 7710 | 7660 | 32241 |
| 481 | 20240820 | 104900 | 50857211850 | 7690 | 7660 | 7720 | 7600 | 54999 |
| 482 | 20240820 | 104800 | 50434600940 | 7660 | 7590 | 7700 | 7580 | 47466 |
| 483 | 20240820 | 104700 | 50070471580 | 7580 | 7610 | 7630 | 7560 | 20841 |
| 484 | 20240820 | 104600 | 49912073620 | 7620 | 7590 | 7630 | 7590 | 12315 |
| 485 | 20240820 | 104500 | 49818331550 | 7600 | 7570 | 7610 | 7550 | 13297 |
| 486 | 20240820 | 104400 | 49717467300 | 7560 | 7600 | 7600 | 7560 | 10324 |
| 487 | 20240820 | 104300 | 49639340050 | 7580 | 7610 | 7620 | 7550 | 14707 |
| 488 | 20240820 | 104200 | 49527844950 | 7620 | 7620 | 7620 | 7590 | 31655 |
| 489 | 20240820 | 104100 | 49287059800 | 7620 | 7570 | 7630 | 7560 | 21061 |
| 490 | 20240820 | 104000 | 49126947480 | 7560 | 7550 | 7610 | 7550 | 21413 |
| 491 | 20240820 | 103900 | 48964534460 | 7560 | 7500 | 7560 | 7500 | 13480 |
| 492 | 20240820 | 103800 | 48862844880 | 7520 | 7520 | 7530 | 7490 | 4575 |
| 493 | 20240820 | 103700 | 48828504280 | 7520 | 7500 | 7520 | 7500 | 5235 |
| 494 | 20240820 | 103600 | 48789200440 | 7500 | 7490 | 7510 | 7490 | 1173 |
| 495 | 20240820 | 103500 | 48780402770 | 7490 | 7500 | 7510 | 7470 | 4343 |
| 496 | 20240820 | 103400 | 48747870950 | 7510 | 7490 | 7520 | 7470 | 6552 |
| 497 | 20240820 | 103300 | 48698830890 | 7490 | 7520 | 7530 | 7490 | 4002 |
| 498 | 20240820 | 103200 | 48668766370 | 7520 | 7470 | 7520 | 7450 | 15710 |
| 499 | 20240820 | 103100 | 48551284280 | 7460 | 7480 | 7490 | 7440 | 18629 |
| 500 | 20240820 | 103000 | 48412319690 | 7480 | 7520 | 7520 | 7480 | 10649 |
| 501 | 20240820 | 102900 | 48332459380 | 7520 | 7500 | 7540 | 7500 | 13956 |
| 502 | 20240820 | 102800 | 48227647660 | 7500 | 7510 | 7520 | 7490 | 19134 |
| 503 | 20240820 | 102700 | 48084178430 | 7520 | 7520 | 7540 | 7470 | 42969 |
| 504 | 20240820 | 102600 | 47762134530 | 7510 | 7540 | 7540 | 7510 | 14593 |
| 505 | 20240820 | 102500 | 47652437830 | 7530 | 7560 | 7570 | 7520 | 23135 |
| 506 | 20240820 | 102400 | 47477977410 | 7560 | 7590 | 7600 | 7560 | 12439 |
| 507 | 20240820 | 102300 | 47383797150 | 7590 | 7600 | 7600 | 7570 | 8438 |
| 508 | 20240820 | 102200 | 47319849480 | 7600 | 7590 | 7620 | 7570 | 8313 |
| 509 | 20240820 | 102100 | 47256692520 | 7600 | 7590 | 7600 | 7560 | 17275 |
| 510 | 20240820 | 102000 | 47125817770 | 7590 | 7660 | 7660 | 7590 | 14523 |
| 511 | 20240820 | 101900 | 47014967690 | 7650 | 7620 | 7660 | 7610 | 12266 |
| 512 | 20240820 | 101800 | 46921356110 | 7620 | 7580 | 7620 | 7540 | 29638 |
| 513 | 20240820 | 101700 | 46697034390 | 7580 | 7650 | 7650 | 7570 | 18288 |
| 514 | 20240820 | 101600 | 46557853570 | 7640 | 7640 | 7650 | 7620 | 14517 |
| 515 | 20240820 | 101500 | 46447026410 | 7650 | 7690 | 7690 | 7620 | 24648 |
| 516 | 20240820 | 101400 | 46258459050 | 7690 | 7700 | 7740 | 7630 | 37377 |
| 517 | 20240820 | 101300 | 45970765080 | 7700 | 7640 | 7730 | 7610 | 37389 |
| 518 | 20240820 | 101200 | 45683850990 | 7640 | 7730 | 7730 | 7640 | 74743 |
| 519 | 20240820 | 101100 | 45108115800 | 7730 | 7650 | 7730 | 7620 | 71684 |
| 520 | 20240820 | 101000 | 44557731800 | 7660 | 7610 | 7660 | 7600 | 42147 |
| 521 | 20240820 | 100900 | 44235598000 | 7620 | 7620 | 7620 | 7550 | 39883 |
| 522 | 20240820 | 100800 | 43932818460 | 7610 | 7600 | 7630 | 7600 | 27537 |
| 523 | 20240820 | 100700 | 43723197810 | 7610 | 7580 | 7630 | 7580 | 48271 |
| 524 | 20240820 | 100600 | 43355840790 | 7580 | 7530 | 7600 | 7520 | 13107 |
| 525 | 20240820 | 100500 | 43256774500 | 7520 | 7580 | 7580 | 7520 | 7788 |
| 526 | 20240820 | 100400 | 43198042300 | 7580 | 7590 | 7600 | 7560 | 9783 |
| 527 | 20240820 | 100300 | 43123842850 | 7580 | 7530 | 7590 | 7500 | 11896 |
| 528 | 20240820 | 100200 | 43033949630 | 7540 | 7530 | 7540 | 7520 | 2768 |
| 529 | 20240820 | 100100 | 43013088510 | 7520 | 7520 | 7530 | 7500 | 6332 |
| 530 | 20240820 | 100000 | 42965508870 | 7530 | 7470 | 7540 | 7460 | 12489 |
| 531 | 20240820 | 095900 | 42871801220 | 7460 | 7490 | 7500 | 7460 | 17338 |
| 532 | 20240820 | 095800 | 42742136130 | 7500 | 7510 | 7530 | 7490 | 16348 |
| 533 | 20240820 | 095700 | 42619476440 | 7510 | 7500 | 7530 | 7480 | 12634 |
| 534 | 20240820 | 095600 | 42524706870 | 7500 | 7530 | 7550 | 7500 | 22689 |
| 535 | 20240820 | 095500 | 42353815420 | 7540 | 7600 | 7600 | 7540 | 16997 |
| 536 | 20240820 | 095400 | 42225208530 | 7590 | 7580 | 7630 | 7570 | 15325 |
| 537 | 20240820 | 095300 | 42108595790 | 7580 | 7610 | 7640 | 7550 | 30897 |
| 538 | 20240820 | 095200 | 41873749770 | 7600 | 7590 | 7640 | 7590 | 68660 |
| 539 | 20240820 | 095100 | 41350727670 | 7600 | 7570 | 7600 | 7530 | 36902 |
| 540 | 20240820 | 095000 | 41071596870 | 7570 | 7540 | 7570 | 7530 | 22395 |
| 541 | 20240820 | 094900 | 40902431080 | 7530 | 7540 | 7560 | 7490 | 20263 |
| 542 | 20240820 | 094800 | 40749894310 | 7530 | 7510 | 7560 | 7510 | 23795 |
| 543 | 20240820 | 094700 | 40570423130 | 7520 | 7480 | 7520 | 7450 | 5238 |
| 544 | 20240820 | 094600 | 40531249160 | 7470 | 7440 | 7530 | 7440 | 12262 |
| 545 | 20240820 | 094500 | 40439414550 | 7450 | 7460 | 7500 | 7440 | 14366 |
| 546 | 20240820 | 094400 | 40332298950 | 7450 | 7460 | 7550 | 7440 | 60078 |
| 547 | 20240820 | 094300 | 39881594160 | 7470 | 7480 | 7480 | 7440 | 14948 |
| 548 | 20240820 | 094200 | 39770096260 | 7470 | 7490 | 7510 | 7470 | 11266 |
| 549 | 20240820 | 094100 | 39685654540 | 7480 | 7490 | 7500 | 7470 | 22854 |
| 550 | 20240820 | 094000 | 39514606680 | 7490 | 7580 | 7580 | 7490 | 40500 |
| 551 | 20240820 | 093900 | 39209489620 | 7580 | 7570 | 7610 | 7560 | 70676 |
| 552 | 20240820 | 093800 | 38673244250 | 7560 | 7530 | 7570 | 7510 | 68020 |
| 553 | 20240820 | 093700 | 38160168010 | 7540 | 7470 | 7540 | 7460 | 60091 |
| 554 | 20240820 | 093600 | 37709408450 | 7480 | 7330 | 7500 | 7320 | 69863 |
| 555 | 20240820 | 093500 | 37189835040 | 7330 | 7380 | 7390 | 7330 | 52963 |
| 556 | 20240820 | 093400 | 36800506190 | 7380 | 7380 | 7410 | 7370 | 9544 |
| 557 | 20240820 | 093300 | 36730067190 | 7380 | 7420 | 7430 | 7380 | 24820 |
| 558 | 20240820 | 093200 | 36546355240 | 7410 | 7380 | 7420 | 7380 | 15981 |
| 559 | 20240820 | 093100 | 36428154260 | 7380 | 7430 | 7440 | 7380 | 37476 |
| 560 | 20240820 | 093000 | 36150433090 | 7430 | 7370 | 7440 | 7360 | 52729 |
| 561 | 20240820 | 092900 | 35760290370 | 7360 | 7480 | 7480 | 7340 | 134829 |
| 562 | 20240820 | 092800 | 34763131500 | 7470 | 7560 | 7570 | 7450 | 76924 |
| 563 | 20240820 | 092700 | 34187502900 | 7570 | 7570 | 7590 | 7550 | 14766 |
| 564 | 20240820 | 092600 | 34075698560 | 7580 | 7470 | 7590 | 7470 | 38115 |
| 565 | 20240820 | 092500 | 33788421470 | 7470 | 7610 | 7620 | 7470 | 82038 |
| 566 | 20240820 | 092400 | 33169294340 | 7610 | 7660 | 7670 | 7600 | 29675 |
| 567 | 20240820 | 092300 | 32942954810 | 7660 | 7700 | 7710 | 7660 | 15289 |
| 568 | 20240820 | 092200 | 32825627700 | 7700 | 7680 | 7730 | 7680 | 17176 |
| 569 | 20240820 | 092100 | 32693298030 | 7680 | 7640 | 7740 | 7630 | 45357 |
| 570 | 20240820 | 092000 | 32343640760 | 7650 | 7700 | 7750 | 7620 | 74015 |
| 571 | 20240820 | 091900 | 31773378400 | 7720 | 7670 | 7720 | 7660 | 46344 |
| 572 | 20240820 | 091800 | 31416558850 | 7660 | 7590 | 7690 | 7590 | 32182 |
| 573 | 20240820 | 091700 | 31170075140 | 7610 | 7670 | 7680 | 7590 | 38564 |
| 574 | 20240820 | 091600 | 30875727180 | 7680 | 7680 | 7710 | 7670 | 76301 |
| 575 | 20240820 | 091500 | 30288830500 | 7670 | 7700 | 7710 | 7640 | 54793 |
| 576 | 20240820 | 091400 | 29867862440 | 7700 | 7580 | 7700 | 7570 | 101025 |
| 577 | 20240820 | 091300 | 29096390740 | 7570 | 7540 | 7580 | 7490 | 69148 |
| 578 | 20240820 | 091200 | 28575842840 | 7540 | 7630 | 7670 | 7460 | 166853 |
| 579 | 20240820 | 091100 | 27316282880 | 7640 | 7650 | 7680 | 7600 | 56900 |
| 580 | 20240820 | 091000 | 26881632950 | 7650 | 7700 | 7720 | 7580 | 147040 |
| 581 | 20240820 | 090900 | 25757522590 | 7710 | 7760 | 7820 | 7700 | 87210 |
| 582 | 20240820 | 090800 | 25082262700 | 7750 | 7710 | 7840 | 7710 | 105567 |
| 583 | 20240820 | 090700 | 24259337910 | 7720 | 7750 | 7770 | 7700 | 70604 |
| 584 | 20240820 | 090600 | 23713682490 | 7760 | 7810 | 7820 | 7750 | 57472 |
| 585 | 20240820 | 090500 | 23267010430 | 7820 | 7760 | 7820 | 7700 | 119789 |
| 586 | 20240820 | 090400 | 22339154030 | 7760 | 7820 | 7840 | 7740 | 123575 |
| 587 | 20240820 | 090300 | 21376633440 | 7840 | 7750 | 7870 | 7750 | 208703 |
| 588 | 20240820 | 090200 | 19743431480 | 7750 | 7900 | 7930 | 7660 | 328093 |
| 589 | 20240820 | 090100 | 17191902500 | 7890 | 8080 | 8080 | 7800 | 548846 |
| 590 | 20240820 | 090000 | 12858141690 | 8080 | 7550 | 8100 | 7530 | 1646295 |