29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 19314 |
| 3 | 20241017 | 184800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20241017 | 184700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20241017 | 184600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20241017 | 184500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20241017 | 184400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20241017 | 184300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20241017 | 184200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20241017 | 184100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20241017 | 184000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20241017 | 183900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20241017 | 183800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20241017 | 183700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20241017 | 183600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20241017 | 183500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20241017 | 183400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20241017 | 183300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20241017 | 183200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20241017 | 183100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20241017 | 183000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20241017 | 182900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20241017 | 182800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20241017 | 182700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20241017 | 182600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20241017 | 182500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20241017 | 182400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20241017 | 182300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20241017 | 182200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20241017 | 182100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20241017 | 182000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20241017 | 181900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 19314 |
| 33 | 20241017 | 181800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20241017 | 181700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20241017 | 181600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20241017 | 181500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20241017 | 181400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20241017 | 181300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20241017 | 181200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20241017 | 181100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20241017 | 181000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20241017 | 180900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20241017 | 180800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20241017 | 180700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20241017 | 180600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20241017 | 180500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20241017 | 180400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20241017 | 180300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20241017 | 180200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20241017 | 180100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20241017 | 180000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20241017 | 175900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20241017 | 175800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20241017 | 175700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20241017 | 175600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20241017 | 175500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20241017 | 175400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20241017 | 175300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20241017 | 175200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20241017 | 175100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20241017 | 175000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20241017 | 174900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 19314 |
| 63 | 20241017 | 174800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20241017 | 174700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20241017 | 174600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20241017 | 174500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20241017 | 174400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20241017 | 174300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20241017 | 174200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20241017 | 174100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20241017 | 174000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20241017 | 173900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20241017 | 173800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20241017 | 173700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20241017 | 173600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20241017 | 173500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20241017 | 173400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20241017 | 173300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20241017 | 173200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20241017 | 173100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20241017 | 173000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20241017 | 172900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20241017 | 172800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20241017 | 172700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20241017 | 172600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20241017 | 172500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20241017 | 172400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20241017 | 172300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20241017 | 172200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20241017 | 172100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20241017 | 172000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20241017 | 171900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 19314 |
| 93 | 20241017 | 171800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20241017 | 171700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20241017 | 171600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20241017 | 171500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20241017 | 171400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20241017 | 171300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20241017 | 171200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20241017 | 171100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20241017 | 171000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20241017 | 170900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20241017 | 170800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20241017 | 170700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20241017 | 170600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20241017 | 170500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20241017 | 170400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20241017 | 170300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20241017 | 170200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20241017 | 170100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20241017 | 170000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20241017 | 165900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20241017 | 165800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20241017 | 165700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20241017 | 165600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20241017 | 165500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20241017 | 165400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20241017 | 165300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20241017 | 165200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20241017 | 165100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20241017 | 165000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20241017 | 164900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 19314 |
| 123 | 20241017 | 164800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20241017 | 164700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20241017 | 164600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20241017 | 164500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20241017 | 164400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20241017 | 164300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20241017 | 164200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20241017 | 164100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20241017 | 164000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20241017 | 163900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20241017 | 163800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20241017 | 163700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20241017 | 163600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20241017 | 163500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20241017 | 163400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20241017 | 163300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20241017 | 163200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20241017 | 163100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20241017 | 163000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20241017 | 162900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20241017 | 162800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20241017 | 162700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20241017 | 162600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20241017 | 162500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20241017 | 162400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20241017 | 162300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20241017 | 162200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20241017 | 162100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20241017 | 162000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20241017 | 161900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 19314 |
| 153 | 20241017 | 161800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20241017 | 161700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20241017 | 161600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20241017 | 161500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20241017 | 161400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20241017 | 161300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20241017 | 161200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20241017 | 161100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20241017 | 161000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20241017 | 160900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20241017 | 160800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20241017 | 160700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20241017 | 160600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20241017 | 160500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20241017 | 160400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20241017 | 160300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20241017 | 160200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20241017 | 160100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20241017 | 160000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20241017 | 155900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20241017 | 155800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20241017 | 155700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20241017 | 155600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20241017 | 155500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20241017 | 155400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20241017 | 155300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20241017 | 155200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20241017 | 155100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20241017 | 155000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20241017 | 154900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 19314 |
| 183 | 20241017 | 154800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20241017 | 154700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20241017 | 154600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20241017 | 154500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20241017 | 154400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20241017 | 154300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20241017 | 154200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20241017 | 154100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20241017 | 154000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20241017 | 153900 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20241017 | 153800 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20241017 | 153700 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20241017 | 153600 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20241017 | 153500 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20241017 | 153400 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20241017 | 153300 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20241017 | 153200 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20241017 | 153100 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20241017 | 153000 | 7141835660 | 5750 | 5750 | 5750 | 5750 | 19314 |
| 202 | 20241017 | 152900 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20241017 | 152800 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20241017 | 152700 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20241017 | 152600 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20241017 | 152500 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20241017 | 152400 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20241017 | 152300 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20241017 | 152200 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20241017 | 152100 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20241017 | 152000 | 7030780160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20241017 | 151900 | 7030780160 | 5720 | 5720 | 5720 | 5710 | 3874 |
| 213 | 20241017 | 151800 | 7008626840 | 5720 | 5740 | 5740 | 5710 | 4684 |
| 214 | 20241017 | 151700 | 6981811370 | 5740 | 5750 | 5750 | 5730 | 6014 |
| 215 | 20241017 | 151600 | 6947293760 | 5750 | 5750 | 5750 | 5740 | 3059 |
| 216 | 20241017 | 151500 | 6929721940 | 5750 | 5760 | 5760 | 5740 | 818 |
| 217 | 20241017 | 151400 | 6925014060 | 5760 | 5740 | 5760 | 5740 | 558 |
| 218 | 20241017 | 151300 | 6921810030 | 5740 | 5740 | 5750 | 5740 | 945 |
| 219 | 20241017 | 151200 | 6916385020 | 5740 | 5740 | 5750 | 5730 | 2315 |
| 220 | 20241017 | 151100 | 6903096970 | 5740 | 5760 | 5770 | 5740 | 9395 |
| 221 | 20241017 | 151000 | 6849017380 | 5760 | 5780 | 5790 | 5760 | 12882 |
| 222 | 20241017 | 150900 | 6774628320 | 5780 | 5760 | 5780 | 5750 | 6835 |
| 223 | 20241017 | 150800 | 6735152300 | 5760 | 5770 | 5770 | 5750 | 3531 |
| 224 | 20241017 | 150700 | 6714804020 | 5770 | 5760 | 5780 | 5760 | 7429 |
| 225 | 20241017 | 150600 | 6671976620 | 5760 | 5760 | 5760 | 5750 | 2704 |
| 226 | 20241017 | 150500 | 6656409920 | 5760 | 5750 | 5760 | 5740 | 2691 |
| 227 | 20241017 | 150400 | 6640926820 | 5750 | 5760 | 5760 | 5740 | 5326 |
| 228 | 20241017 | 150300 | 6610301850 | 5760 | 5760 | 5770 | 5750 | 5056 |
| 229 | 20241017 | 150200 | 6581180600 | 5770 | 5760 | 5770 | 5760 | 1247 |
| 230 | 20241017 | 150100 | 6573992760 | 5760 | 5760 | 5760 | 5740 | 6835 |
| 231 | 20241017 | 150000 | 6534701160 | 5750 | 5770 | 5780 | 5750 | 7420 |
| 232 | 20241017 | 145900 | 6491950650 | 5770 | 5780 | 5780 | 5770 | 2373 |
| 233 | 20241017 | 145800 | 6478254900 | 5780 | 5780 | 5780 | 5770 | 7687 |
| 234 | 20241017 | 145700 | 6433884220 | 5780 | 5770 | 5790 | 5760 | 15996 |
| 235 | 20241017 | 145600 | 6341475620 | 5770 | 5740 | 5790 | 5730 | 21367 |
| 236 | 20241017 | 145500 | 6218070660 | 5780 | 5740 | 5780 | 5730 | 10070 |
| 237 | 20241017 | 145400 | 6160023130 | 5740 | 5720 | 5740 | 5720 | 751 |
| 238 | 20241017 | 145300 | 6155721190 | 5720 | 5740 | 5740 | 5720 | 3121 |
| 239 | 20241017 | 145200 | 6137838450 | 5740 | 5740 | 5750 | 5740 | 1033 |
| 240 | 20241017 | 145100 | 6131908950 | 5750 | 5770 | 5770 | 5750 | 931 |
| 241 | 20241017 | 145000 | 6126555040 | 5760 | 5760 | 5770 | 5760 | 1593 |
| 242 | 20241017 | 144900 | 6117377190 | 5760 | 5760 | 5770 | 5760 | 980 |
| 243 | 20241017 | 144800 | 6111732310 | 5760 | 5760 | 5770 | 5760 | 2465 |
| 244 | 20241017 | 144700 | 6097529420 | 5750 | 5760 | 5760 | 5750 | 1671 |
| 245 | 20241017 | 144600 | 6087904470 | 5750 | 5760 | 5770 | 5750 | 1691 |
| 246 | 20241017 | 144500 | 6078160520 | 5750 | 5740 | 5750 | 5740 | 1179 |
| 247 | 20241017 | 144400 | 6071381730 | 5740 | 5730 | 5740 | 5730 | 550 |
| 248 | 20241017 | 144300 | 6068227960 | 5730 | 5730 | 5730 | 5720 | 800 |
| 249 | 20241017 | 144200 | 6063644330 | 5730 | 5720 | 5730 | 5720 | 1070 |
| 250 | 20241017 | 144100 | 6057514050 | 5720 | 5730 | 5730 | 5720 | 2962 |
| 251 | 20241017 | 144000 | 6040565580 | 5730 | 5730 | 5730 | 5730 | 1085 |
| 252 | 20241017 | 143900 | 6034348530 | 5720 | 5720 | 5720 | 5720 | 3064 |
| 253 | 20241017 | 143800 | 6016822450 | 5720 | 5730 | 5740 | 5720 | 2518 |
| 254 | 20241017 | 143700 | 6002398770 | 5750 | 5740 | 5750 | 5730 | 1761 |
| 255 | 20241017 | 143600 | 5992289390 | 5740 | 5740 | 5750 | 5720 | 3009 |
| 256 | 20241017 | 143500 | 5975048170 | 5750 | 5740 | 5780 | 5740 | 3239 |
| 257 | 20241017 | 143400 | 5956412010 | 5740 | 5740 | 5740 | 5740 | 297 |
| 258 | 20241017 | 143300 | 5954707230 | 5740 | 5750 | 5790 | 5740 | 14458 |
| 259 | 20241017 | 143200 | 5871454540 | 5750 | 5740 | 5760 | 5730 | 12771 |
| 260 | 20241017 | 143100 | 5798092850 | 5740 | 5730 | 5740 | 5730 | 1638 |
| 261 | 20241017 | 143000 | 5788707100 | 5730 | 5710 | 5740 | 5710 | 761 |
| 262 | 20241017 | 142900 | 5784351960 | 5710 | 5710 | 5710 | 5700 | 2176 |
| 263 | 20241017 | 142800 | 5771934390 | 5710 | 5700 | 5710 | 5700 | 2769 |
| 264 | 20241017 | 142700 | 5756140200 | 5700 | 5700 | 5700 | 5700 | 51 |
| 265 | 20241017 | 142600 | 5755849500 | 5700 | 5680 | 5700 | 5680 | 112 |
| 266 | 20241017 | 142500 | 5755213300 | 5680 | 5700 | 5700 | 5680 | 313 |
| 267 | 20241017 | 142400 | 5753433200 | 5700 | 5700 | 5700 | 5690 | 991 |
| 268 | 20241017 | 142300 | 5747793010 | 5700 | 5700 | 5710 | 5700 | 1200 |
| 269 | 20241017 | 142200 | 5740952930 | 5710 | 5710 | 5710 | 5710 | 382 |
| 270 | 20241017 | 142100 | 5738771710 | 5710 | 5710 | 5720 | 5710 | 508 |
| 271 | 20241017 | 142000 | 5735871020 | 5700 | 5700 | 5700 | 5700 | 1926 |
| 272 | 20241017 | 141900 | 5724892820 | 5730 | 5710 | 5730 | 5700 | 1852 |
| 273 | 20241017 | 141800 | 5714289180 | 5700 | 5710 | 5710 | 5700 | 162 |
| 274 | 20241017 | 141700 | 5713364440 | 5730 | 5700 | 5730 | 5700 | 2023 |
| 275 | 20241017 | 141600 | 5701789860 | 5700 | 5690 | 5700 | 5690 | 344 |
| 276 | 20241017 | 141500 | 5699830800 | 5680 | 5700 | 5700 | 5680 | 723 |
| 277 | 20241017 | 141400 | 5695720610 | 5700 | 5690 | 5700 | 5690 | 196 |
| 278 | 20241017 | 141300 | 5694603470 | 5690 | 5700 | 5710 | 5690 | 308 |
| 279 | 20241017 | 141200 | 5692850540 | 5710 | 5700 | 5710 | 5690 | 1308 |
| 280 | 20241017 | 141100 | 5685406420 | 5710 | 5740 | 5740 | 5710 | 2234 |
| 281 | 20241017 | 141000 | 5672613710 | 5740 | 5720 | 5750 | 5700 | 6410 |
| 282 | 20241017 | 140900 | 5635869680 | 5720 | 5680 | 5720 | 5680 | 960 |
| 283 | 20241017 | 140800 | 5630396630 | 5690 | 5660 | 5690 | 5660 | 552 |
| 284 | 20241017 | 140700 | 5627262880 | 5660 | 5680 | 5680 | 5660 | 1188 |
| 285 | 20241017 | 140600 | 5620517850 | 5680 | 5680 | 5680 | 5660 | 287 |
| 286 | 20241017 | 140500 | 5618889910 | 5660 | 5660 | 5660 | 5660 | 7 |
| 287 | 20241017 | 140400 | 5618850290 | 5680 | 5680 | 5680 | 5680 | 5 |
| 288 | 20241017 | 140300 | 5618821890 | 5670 | 5640 | 5670 | 5620 | 3479 |
| 289 | 20241017 | 140200 | 5599226820 | 5640 | 5640 | 5640 | 5640 | 4 |
| 290 | 20241017 | 140100 | 5599204260 | 5640 | 5690 | 5690 | 5640 | 1653 |
| 291 | 20241017 | 140000 | 5589864600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20241017 | 135900 | 5589864600 | 5690 | 5660 | 5690 | 5660 | 1166 |
| 293 | 20241017 | 135800 | 5583254190 | 5670 | 5670 | 5670 | 5670 | 3 |
| 294 | 20241017 | 135700 | 5583237180 | 5680 | 5680 | 5680 | 5680 | 2 |
| 295 | 20241017 | 135600 | 5583225820 | 5650 | 5680 | 5680 | 5650 | 153 |
| 296 | 20241017 | 135500 | 5582359480 | 5640 | 5690 | 5700 | 5620 | 4187 |
| 297 | 20241017 | 135400 | 5558714440 | 5690 | 5690 | 5690 | 5690 | 93 |
| 298 | 20241017 | 135300 | 5558185270 | 5680 | 5680 | 5690 | 5680 | 102 |
| 299 | 20241017 | 135200 | 5557605900 | 5680 | 5680 | 5680 | 5680 | 19 |
| 300 | 20241017 | 135100 | 5557497980 | 5690 | 5670 | 5690 | 5670 | 522 |
| 301 | 20241017 | 135000 | 5554537130 | 5670 | 5680 | 5680 | 5670 | 691 |
| 302 | 20241017 | 134900 | 5550615210 | 5690 | 5690 | 5690 | 5690 | 4 |
| 303 | 20241017 | 134800 | 5550592450 | 5680 | 5690 | 5690 | 5680 | 185 |
| 304 | 20241017 | 134700 | 5549539820 | 5700 | 5710 | 5710 | 5700 | 327 |
| 305 | 20241017 | 134600 | 5547675910 | 5710 | 5700 | 5710 | 5700 | 279 |
| 306 | 20241017 | 134500 | 5546082840 | 5700 | 5700 | 5710 | 5700 | 1001 |
| 307 | 20241017 | 134400 | 5540376360 | 5700 | 5690 | 5700 | 5690 | 2397 |
| 308 | 20241017 | 134300 | 5526725460 | 5680 | 5660 | 5680 | 5660 | 3436 |
| 309 | 20241017 | 134200 | 5507257180 | 5660 | 5660 | 5660 | 5660 | 15 |
| 310 | 20241017 | 134100 | 5507172280 | 5640 | 5650 | 5650 | 5640 | 530 |
| 311 | 20241017 | 134000 | 5504181760 | 5650 | 5650 | 5650 | 5630 | 2149 |
| 312 | 20241017 | 133900 | 5492052910 | 5660 | 5650 | 5660 | 5640 | 765 |
| 313 | 20241017 | 133800 | 5487732010 | 5660 | 5650 | 5660 | 5650 | 1437 |
| 314 | 20241017 | 133700 | 5479599290 | 5650 | 5630 | 5650 | 5630 | 1176 |
| 315 | 20241017 | 133600 | 5472958710 | 5630 | 5650 | 5650 | 5630 | 277 |
| 316 | 20241017 | 133500 | 5471395770 | 5630 | 5640 | 5670 | 5630 | 4008 |
| 317 | 20241017 | 133400 | 5448809930 | 5630 | 5680 | 5690 | 5630 | 15535 |
| 318 | 20241017 | 133300 | 5360897380 | 5680 | 5680 | 5680 | 5680 | 172 |
| 319 | 20241017 | 133200 | 5359920420 | 5680 | 5680 | 5680 | 5680 | 40 |
| 320 | 20241017 | 133100 | 5359693220 | 5680 | 5680 | 5690 | 5680 | 379 |
| 321 | 20241017 | 133000 | 5357538780 | 5670 | 5690 | 5690 | 5670 | 601 |
| 322 | 20241017 | 132900 | 5354125110 | 5680 | 5690 | 5690 | 5680 | 176 |
| 323 | 20241017 | 132800 | 5353125420 | 5680 | 5680 | 5680 | 5680 | 2001 |
| 324 | 20241017 | 132700 | 5341759740 | 5680 | 5680 | 5680 | 5680 | 41 |
| 325 | 20241017 | 132600 | 5341526860 | 5670 | 5690 | 5700 | 5670 | 7170 |
| 326 | 20241017 | 132500 | 5300796930 | 5690 | 5700 | 5700 | 5690 | 486 |
| 327 | 20241017 | 132400 | 5298028790 | 5700 | 5700 | 5710 | 5700 | 1324 |
| 328 | 20241017 | 132300 | 5290477790 | 5700 | 5720 | 5720 | 5700 | 2964 |
| 329 | 20241017 | 132200 | 5273545710 | 5720 | 5710 | 5720 | 5710 | 690 |
| 330 | 20241017 | 132100 | 5269600710 | 5710 | 5710 | 5710 | 5690 | 1621 |
| 331 | 20241017 | 132000 | 5260350580 | 5690 | 5690 | 5710 | 5680 | 1229 |
| 332 | 20241017 | 131900 | 5253348540 | 5680 | 5700 | 5700 | 5680 | 2896 |
| 333 | 20241017 | 131800 | 5236873970 | 5700 | 5700 | 5700 | 5700 | 1 |
| 334 | 20241017 | 131700 | 5236868270 | 5700 | 5700 | 5700 | 5700 | 1116 |
| 335 | 20241017 | 131600 | 5230507070 | 5700 | 5710 | 5710 | 5700 | 2540 |
| 336 | 20241017 | 131500 | 5216028160 | 5710 | 5710 | 5710 | 5710 | 614 |
| 337 | 20241017 | 131400 | 5212522220 | 5710 | 5710 | 5710 | 5710 | 747 |
| 338 | 20241017 | 131300 | 5208256850 | 5710 | 5710 | 5720 | 5700 | 3740 |
| 339 | 20241017 | 131200 | 5186898020 | 5720 | 5720 | 5720 | 5710 | 451 |
| 340 | 20241017 | 131100 | 5184318380 | 5730 | 5710 | 5730 | 5710 | 5 |
| 341 | 20241017 | 131000 | 5184289770 | 5710 | 5720 | 5720 | 5710 | 1986 |
| 342 | 20241017 | 130900 | 5172947250 | 5720 | 5720 | 5720 | 5720 | 2075 |
| 343 | 20241017 | 130800 | 5161078250 | 5720 | 5720 | 5730 | 5720 | 973 |
| 344 | 20241017 | 130700 | 5155508560 | 5740 | 5740 | 5740 | 5710 | 3169 |
| 345 | 20241017 | 130600 | 5137373310 | 5720 | 5730 | 5740 | 5720 | 2828 |
| 346 | 20241017 | 130500 | 5121188530 | 5740 | 5730 | 5740 | 5720 | 1017 |
| 347 | 20241017 | 130400 | 5115365660 | 5740 | 5740 | 5740 | 5730 | 2031 |
| 348 | 20241017 | 130300 | 5103725270 | 5740 | 5740 | 5750 | 5740 | 1225 |
| 349 | 20241017 | 130200 | 5096693730 | 5750 | 5750 | 5750 | 5750 | 22 |
| 350 | 20241017 | 130100 | 5096567230 | 5750 | 5730 | 5750 | 5730 | 3198 |
| 351 | 20241017 | 130000 | 5078198210 | 5720 | 5730 | 5730 | 5710 | 2552 |
| 352 | 20241017 | 125900 | 5063597120 | 5730 | 5730 | 5730 | 5730 | 10 |
| 353 | 20241017 | 125800 | 5063539820 | 5750 | 5730 | 5750 | 5730 | 283 |
| 354 | 20241017 | 125700 | 5061914660 | 5750 | 5720 | 5750 | 5710 | 3170 |
| 355 | 20241017 | 125600 | 5043749220 | 5720 | 5720 | 5730 | 5720 | 823 |
| 356 | 20241017 | 125500 | 5039038630 | 5720 | 5740 | 5740 | 5720 | 1193 |
| 357 | 20241017 | 125400 | 5032208290 | 5730 | 5730 | 5730 | 5730 | 154 |
| 358 | 20241017 | 125300 | 5031325870 | 5730 | 5750 | 5750 | 5730 | 1272 |
| 359 | 20241017 | 125200 | 5024019050 | 5750 | 5730 | 5750 | 5730 | 1353 |
| 360 | 20241017 | 125100 | 5016241790 | 5730 | 5730 | 5730 | 5730 | 206 |
| 361 | 20241017 | 125000 | 5015061410 | 5730 | 5740 | 5740 | 5720 | 1772 |
| 362 | 20241017 | 124900 | 5004894140 | 5730 | 5730 | 5730 | 5720 | 1146 |
| 363 | 20241017 | 124800 | 4998327860 | 5720 | 5740 | 5740 | 5720 | 416 |
| 364 | 20241017 | 124700 | 4995946540 | 5740 | 5740 | 5740 | 5710 | 6556 |
| 365 | 20241017 | 124600 | 4958435580 | 5740 | 5730 | 5740 | 5730 | 771 |
| 366 | 20241017 | 124500 | 4954013720 | 5730 | 5750 | 5750 | 5730 | 2160 |
| 367 | 20241017 | 124400 | 4941623610 | 5750 | 5750 | 5770 | 5740 | 1543 |
| 368 | 20241017 | 124300 | 4932753400 | 5760 | 5760 | 5760 | 5740 | 514 |
| 369 | 20241017 | 124200 | 4929795900 | 5760 | 5750 | 5760 | 5750 | 913 |
| 370 | 20241017 | 124100 | 4924540120 | 5750 | 5800 | 5800 | 5730 | 7774 |
| 371 | 20241017 | 124000 | 4879732290 | 5800 | 5800 | 5810 | 5790 | 6953 |
| 372 | 20241017 | 123900 | 4839391790 | 5800 | 5820 | 5820 | 5790 | 10189 |
| 373 | 20241017 | 123800 | 4780275090 | 5820 | 5790 | 5820 | 5780 | 5839 |
| 374 | 20241017 | 123700 | 4746409210 | 5790 | 5790 | 5800 | 5770 | 7010 |
| 375 | 20241017 | 123600 | 4705821000 | 5780 | 5770 | 5800 | 5760 | 20771 |
| 376 | 20241017 | 123500 | 4585801530 | 5770 | 5740 | 5770 | 5740 | 2738 |
| 377 | 20241017 | 123400 | 4570034500 | 5740 | 5720 | 5750 | 5720 | 3298 |
| 378 | 20241017 | 123300 | 4551118290 | 5720 | 5720 | 5720 | 5720 | 1018 |
| 379 | 20241017 | 123200 | 4545295330 | 5720 | 5730 | 5740 | 5720 | 877 |
| 380 | 20241017 | 123100 | 4540270490 | 5730 | 5730 | 5740 | 5730 | 1239 |
| 381 | 20241017 | 123000 | 4533171010 | 5720 | 5720 | 5720 | 5720 | 2114 |
| 382 | 20241017 | 122900 | 4521078930 | 5720 | 5720 | 5740 | 5720 | 2352 |
| 383 | 20241017 | 122800 | 4507625290 | 5720 | 5730 | 5730 | 5720 | 732 |
| 384 | 20241017 | 122700 | 4503434310 | 5730 | 5740 | 5740 | 5730 | 294 |
| 385 | 20241017 | 122600 | 4501749580 | 5740 | 5730 | 5740 | 5720 | 2659 |
| 386 | 20241017 | 122500 | 4486513160 | 5730 | 5730 | 5740 | 5730 | 77 |
| 387 | 20241017 | 122400 | 4486071320 | 5730 | 5720 | 5730 | 5720 | 1530 |
| 388 | 20241017 | 122300 | 4477307670 | 5730 | 5730 | 5730 | 5730 | 2523 |
| 389 | 20241017 | 122200 | 4462850880 | 5730 | 5730 | 5730 | 5720 | 558 |
| 390 | 20241017 | 122100 | 4459653660 | 5730 | 5740 | 5740 | 5730 | 1825 |
| 391 | 20241017 | 122000 | 4449195070 | 5730 | 5740 | 5740 | 5730 | 3947 |
| 392 | 20241017 | 121900 | 4426555950 | 5740 | 5730 | 5750 | 5730 | 2505 |
| 393 | 20241017 | 121800 | 4412163990 | 5730 | 5740 | 5750 | 5730 | 4864 |
| 394 | 20241017 | 121700 | 4384268430 | 5740 | 5750 | 5750 | 5740 | 1258 |
| 395 | 20241017 | 121600 | 4377046800 | 5740 | 5740 | 5750 | 5730 | 1570 |
| 396 | 20241017 | 121500 | 4368035950 | 5740 | 5730 | 5740 | 5720 | 7195 |
| 397 | 20241017 | 121400 | 4326858590 | 5740 | 5730 | 5750 | 5720 | 4349 |
| 398 | 20241017 | 121300 | 4301916710 | 5750 | 5760 | 5760 | 5740 | 18248 |
| 399 | 20241017 | 121200 | 4197032350 | 5760 | 5760 | 5770 | 5720 | 22754 |
| 400 | 20241017 | 121100 | 4066203920 | 5760 | 5760 | 5780 | 5750 | 22634 |
| 401 | 20241017 | 121000 | 3935729380 | 5760 | 5760 | 5760 | 5740 | 1697 |
| 402 | 20241017 | 120900 | 3925960480 | 5760 | 5750 | 5760 | 5750 | 2832 |
| 403 | 20241017 | 120800 | 3909663410 | 5750 | 5740 | 5770 | 5730 | 15700 |
| 404 | 20241017 | 120700 | 3819260850 | 5730 | 5730 | 5730 | 5720 | 1900 |
| 405 | 20241017 | 120600 | 3808375980 | 5720 | 5720 | 5730 | 5710 | 2424 |
| 406 | 20241017 | 120500 | 3794508710 | 5720 | 5710 | 5720 | 5700 | 2458 |
| 407 | 20241017 | 120400 | 3780453680 | 5720 | 5720 | 5720 | 5700 | 1308 |
| 408 | 20241017 | 120300 | 3772983570 | 5720 | 5720 | 5730 | 5720 | 2171 |
| 409 | 20241017 | 120200 | 3760552480 | 5730 | 5730 | 5730 | 5710 | 1850 |
| 410 | 20241017 | 120100 | 3749968650 | 5720 | 5720 | 5730 | 5720 | 4194 |
| 411 | 20241017 | 120000 | 3725967780 | 5710 | 5720 | 5720 | 5700 | 5019 |
| 412 | 20241017 | 115900 | 3697314880 | 5710 | 5690 | 5720 | 5690 | 1862 |
| 413 | 20241017 | 115800 | 3686688440 | 5690 | 5700 | 5700 | 5690 | 462 |
| 414 | 20241017 | 115700 | 3684055060 | 5690 | 5690 | 5700 | 5690 | 118 |
| 415 | 20241017 | 115600 | 3683383440 | 5700 | 5700 | 5700 | 5690 | 125 |
| 416 | 20241017 | 115500 | 3682671540 | 5700 | 5690 | 5710 | 5690 | 1761 |
| 417 | 20241017 | 115400 | 3672645380 | 5700 | 5700 | 5700 | 5690 | 1746 |
| 418 | 20241017 | 115300 | 3662695850 | 5710 | 5680 | 5710 | 5680 | 2535 |
| 419 | 20241017 | 115200 | 3648247220 | 5680 | 5680 | 5690 | 5680 | 612 |
| 420 | 20241017 | 115100 | 3644768950 | 5680 | 5690 | 5690 | 5680 | 288 |
| 421 | 20241017 | 115000 | 3643130910 | 5690 | 5680 | 5690 | 5670 | 3298 |
| 422 | 20241017 | 114900 | 3624395030 | 5690 | 5680 | 5700 | 5670 | 1401 |
| 423 | 20241017 | 114800 | 3616442560 | 5680 | 5680 | 5700 | 5660 | 5419 |
| 424 | 20241017 | 114700 | 3585669600 | 5680 | 5680 | 5680 | 5660 | 1899 |
| 425 | 20241017 | 114600 | 3574915930 | 5670 | 5660 | 5680 | 5650 | 3771 |
| 426 | 20241017 | 114500 | 3553541180 | 5670 | 5690 | 5700 | 5670 | 1324 |
| 427 | 20241017 | 114400 | 3546018630 | 5700 | 5680 | 5700 | 5660 | 5254 |
| 428 | 20241017 | 114300 | 3516200160 | 5680 | 5700 | 5730 | 5680 | 10098 |
| 429 | 20241017 | 114200 | 3458549100 | 5690 | 5670 | 5720 | 5660 | 14386 |
| 430 | 20241017 | 114100 | 3376603540 | 5660 | 5650 | 5670 | 5650 | 1086 |
| 431 | 20241017 | 114000 | 3370462320 | 5630 | 5630 | 5630 | 5630 | 59 |
| 432 | 20241017 | 113900 | 3370130150 | 5650 | 5630 | 5650 | 5620 | 1381 |
| 433 | 20241017 | 113800 | 3362348620 | 5630 | 5640 | 5640 | 5630 | 3451 |
| 434 | 20241017 | 113700 | 3342912300 | 5640 | 5650 | 5650 | 5640 | 125 |
| 435 | 20241017 | 113600 | 3342206960 | 5650 | 5650 | 5650 | 5630 | 1869 |
| 436 | 20241017 | 113500 | 3331676810 | 5660 | 5660 | 5670 | 5650 | 524 |
| 437 | 20241017 | 113400 | 3328713090 | 5660 | 5670 | 5670 | 5650 | 843 |
| 438 | 20241017 | 113300 | 3323941350 | 5670 | 5660 | 5670 | 5660 | 1621 |
| 439 | 20241017 | 113200 | 3314765690 | 5670 | 5670 | 5680 | 5660 | 391 |
| 440 | 20241017 | 113100 | 3312549400 | 5670 | 5690 | 5700 | 5660 | 6452 |
| 441 | 20241017 | 113000 | 3275886430 | 5680 | 5660 | 5690 | 5660 | 4469 |
| 442 | 20241017 | 112900 | 3250529000 | 5660 | 5650 | 5660 | 5650 | 975 |
| 443 | 20241017 | 112800 | 3245016780 | 5660 | 5640 | 5660 | 5640 | 592 |
| 444 | 20241017 | 112700 | 3241673180 | 5650 | 5640 | 5650 | 5640 | 418 |
| 445 | 20241017 | 112600 | 3239315160 | 5640 | 5650 | 5660 | 5640 | 1023 |
| 446 | 20241017 | 112500 | 3233539040 | 5660 | 5640 | 5660 | 5640 | 2981 |
| 447 | 20241017 | 112400 | 3216690380 | 5640 | 5630 | 5640 | 5630 | 2124 |
| 448 | 20241017 | 112300 | 3204725220 | 5650 | 5630 | 5650 | 5630 | 3083 |
| 449 | 20241017 | 112200 | 3187349000 | 5630 | 5630 | 5630 | 5620 | 833 |
| 450 | 20241017 | 112100 | 3182660050 | 5630 | 5650 | 5650 | 5610 | 1804 |
| 451 | 20241017 | 112000 | 3172504130 | 5650 | 5630 | 5650 | 5630 | 1406 |
| 452 | 20241017 | 111900 | 3164574990 | 5640 | 5670 | 5670 | 5630 | 4142 |
| 453 | 20241017 | 111800 | 3141174150 | 5670 | 5610 | 5680 | 5610 | 6936 |
| 454 | 20241017 | 111700 | 3101979650 | 5610 | 5600 | 5610 | 5600 | 1313 |
| 455 | 20241017 | 111600 | 3094616830 | 5600 | 5600 | 5600 | 5580 | 1644 |
| 456 | 20241017 | 111500 | 3085425390 | 5600 | 5600 | 5600 | 5590 | 36 |
| 457 | 20241017 | 111400 | 3085223800 | 5600 | 5600 | 5600 | 5580 | 3681 |
| 458 | 20241017 | 111300 | 3064633090 | 5600 | 5640 | 5650 | 5600 | 5784 |
| 459 | 20241017 | 111200 | 3032194590 | 5640 | 5630 | 5650 | 5630 | 1926 |
| 460 | 20241017 | 111100 | 3021336080 | 5620 | 5640 | 5650 | 5610 | 2965 |
| 461 | 20241017 | 111000 | 3004645500 | 5640 | 5600 | 5640 | 5600 | 4517 |
| 462 | 20241017 | 110900 | 2979235140 | 5610 | 5610 | 5620 | 5610 | 1017 |
| 463 | 20241017 | 110800 | 2973529720 | 5620 | 5630 | 5630 | 5610 | 2839 |
| 464 | 20241017 | 110700 | 2957562680 | 5630 | 5620 | 5630 | 5620 | 4071 |
| 465 | 20241017 | 110600 | 2934671640 | 5620 | 5610 | 5620 | 5600 | 985 |
| 466 | 20241017 | 110500 | 2929145780 | 5610 | 5600 | 5610 | 5590 | 2638 |
| 467 | 20241017 | 110400 | 2914362290 | 5600 | 5600 | 5610 | 5600 | 586 |
| 468 | 20241017 | 110300 | 2911080680 | 5610 | 5600 | 5610 | 5600 | 473 |
| 469 | 20241017 | 110200 | 2908431720 | 5590 | 5590 | 5600 | 5590 | 711 |
| 470 | 20241017 | 110100 | 2904456230 | 5600 | 5620 | 5620 | 5600 | 1472 |
| 471 | 20241017 | 110000 | 2896212560 | 5620 | 5600 | 5630 | 5600 | 11750 |
| 472 | 20241017 | 105900 | 2830213220 | 5600 | 5610 | 5610 | 5590 | 965 |
| 473 | 20241017 | 105800 | 2824809030 | 5600 | 5590 | 5610 | 5590 | 804 |
| 474 | 20241017 | 105700 | 2820306720 | 5600 | 5600 | 5600 | 5590 | 30 |
| 475 | 20241017 | 105600 | 2820138820 | 5600 | 5580 | 5600 | 5580 | 1418 |
| 476 | 20241017 | 105500 | 2812218060 | 5580 | 5580 | 5580 | 5580 | 4 |
| 477 | 20241017 | 105400 | 2812195740 | 5580 | 5580 | 5580 | 5560 | 357 |
| 478 | 20241017 | 105300 | 2810207210 | 5570 | 5570 | 5580 | 5570 | 930 |
| 479 | 20241017 | 105200 | 2805027070 | 5570 | 5580 | 5580 | 5570 | 755 |
| 480 | 20241017 | 105100 | 2800821220 | 5580 | 5590 | 5590 | 5580 | 20 |
| 481 | 20241017 | 105000 | 2800709610 | 5580 | 5590 | 5590 | 5580 | 184 |
| 482 | 20241017 | 104900 | 2799681060 | 5590 | 5570 | 5590 | 5560 | 216 |
| 483 | 20241017 | 104800 | 2798477530 | 5570 | 5580 | 5590 | 5570 | 1252 |
| 484 | 20241017 | 104700 | 2791493860 | 5590 | 5590 | 5590 | 5590 | 1 |
| 485 | 20241017 | 104600 | 2791488270 | 5590 | 5580 | 5590 | 5580 | 273 |
| 486 | 20241017 | 104500 | 2789964780 | 5580 | 5590 | 5590 | 5570 | 894 |
| 487 | 20241017 | 104400 | 2784975060 | 5590 | 5600 | 5600 | 5580 | 4351 |
| 488 | 20241017 | 104300 | 2760638480 | 5600 | 5570 | 5600 | 5570 | 3560 |
| 489 | 20241017 | 104200 | 2740721690 | 5570 | 5590 | 5590 | 5570 | 965 |
| 490 | 20241017 | 104100 | 2735332750 | 5590 | 5580 | 5590 | 5570 | 2577 |
| 491 | 20241017 | 104000 | 2720956220 | 5570 | 5550 | 5570 | 5550 | 523 |
| 492 | 20241017 | 103900 | 2718045990 | 5560 | 5550 | 5560 | 5550 | 238 |
| 493 | 20241017 | 103800 | 2716722790 | 5550 | 5560 | 5560 | 5540 | 528 |
| 494 | 20241017 | 103700 | 2713791240 | 5560 | 5550 | 5560 | 5550 | 247 |
| 495 | 20241017 | 103600 | 2712418960 | 5550 | 5540 | 5560 | 5540 | 531 |
| 496 | 20241017 | 103500 | 2709475930 | 5540 | 5540 | 5550 | 5540 | 558 |
| 497 | 20241017 | 103400 | 2706381290 | 5540 | 5550 | 5550 | 5540 | 252 |
| 498 | 20241017 | 103300 | 2704984050 | 5550 | 5570 | 5570 | 5540 | 3376 |
| 499 | 20241017 | 103200 | 2686240870 | 5570 | 5570 | 5570 | 5560 | 230 |
| 500 | 20241017 | 103100 | 2684959790 | 5560 | 5570 | 5570 | 5560 | 38 |
| 501 | 20241017 | 103000 | 2684748150 | 5560 | 5560 | 5570 | 5560 | 714 |
| 502 | 20241017 | 102900 | 2680778300 | 5560 | 5570 | 5570 | 5560 | 2109 |
| 503 | 20241017 | 102800 | 2669041460 | 5570 | 5560 | 5570 | 5550 | 1813 |
| 504 | 20241017 | 102700 | 2658961390 | 5560 | 5550 | 5570 | 5550 | 3155 |
| 505 | 20241017 | 102600 | 2641419710 | 5550 | 5540 | 5550 | 5540 | 5223 |
| 506 | 20241017 | 102500 | 2612459210 | 5540 | 5530 | 5540 | 5530 | 245 |
| 507 | 20241017 | 102400 | 2611102000 | 5530 | 5520 | 5540 | 5520 | 336 |
| 508 | 20241017 | 102300 | 2609243930 | 5520 | 5520 | 5540 | 5520 | 785 |
| 509 | 20241017 | 102200 | 2604902910 | 5520 | 5510 | 5540 | 5510 | 2481 |
| 510 | 20241017 | 102100 | 2591205370 | 5530 | 5510 | 5530 | 5510 | 1590 |
| 511 | 20241017 | 102000 | 2582419990 | 5520 | 5520 | 5530 | 5510 | 1691 |
| 512 | 20241017 | 101900 | 2573086190 | 5530 | 5520 | 5530 | 5520 | 363 |
| 513 | 20241017 | 101800 | 2571082320 | 5530 | 5530 | 5530 | 5520 | 1666 |
| 514 | 20241017 | 101700 | 2561871820 | 5530 | 5530 | 5530 | 5520 | 582 |
| 515 | 20241017 | 101600 | 2558656560 | 5530 | 5520 | 5530 | 5520 | 1077 |
| 516 | 20241017 | 101500 | 2552706760 | 5530 | 5530 | 5530 | 5520 | 331 |
| 517 | 20241017 | 101400 | 2550876890 | 5530 | 5520 | 5530 | 5520 | 7520 |
| 518 | 20241017 | 101300 | 2509361180 | 5510 | 5510 | 5520 | 5500 | 1780 |
| 519 | 20241017 | 101200 | 2499563330 | 5500 | 5510 | 5520 | 5500 | 554 |
| 520 | 20241017 | 101100 | 2496509820 | 5510 | 5500 | 5510 | 5500 | 982 |
| 521 | 20241017 | 101000 | 2491108710 | 5500 | 5500 | 5510 | 5500 | 3018 |
| 522 | 20241017 | 100900 | 2474508710 | 5510 | 5510 | 5510 | 5510 | 6 |
| 523 | 20241017 | 100800 | 2474475650 | 5510 | 5510 | 5510 | 5510 | 16 |
| 524 | 20241017 | 100700 | 2474387490 | 5500 | 5500 | 5510 | 5500 | 11098 |
| 525 | 20241017 | 100600 | 2413348480 | 5510 | 5500 | 5520 | 5500 | 7071 |
| 526 | 20241017 | 100500 | 2374439450 | 5510 | 5510 | 5510 | 5510 | 2251 |
| 527 | 20241017 | 100400 | 2362036440 | 5510 | 5520 | 5520 | 5500 | 2813 |
| 528 | 20241017 | 100300 | 2346536420 | 5520 | 5520 | 5520 | 5510 | 1163 |
| 529 | 20241017 | 100200 | 2340119790 | 5510 | 5520 | 5520 | 5510 | 9382 |
| 530 | 20241017 | 100100 | 2288422430 | 5520 | 5530 | 5530 | 5510 | 2507 |
| 531 | 20241017 | 100000 | 2274584020 | 5540 | 5520 | 5540 | 5520 | 2502 |
| 532 | 20241017 | 095900 | 2260763490 | 5530 | 5520 | 5530 | 5520 | 388 |
| 533 | 20241017 | 095800 | 2258620090 | 5520 | 5530 | 5530 | 5520 | 2033 |
| 534 | 20241017 | 095700 | 2247396650 | 5540 | 5530 | 5540 | 5530 | 519 |
| 535 | 20241017 | 095600 | 2244526560 | 5520 | 5530 | 5530 | 5520 | 5213 |
| 536 | 20241017 | 095500 | 2215736560 | 5540 | 5540 | 5540 | 5530 | 59 |
| 537 | 20241017 | 095400 | 2215410040 | 5540 | 5540 | 5540 | 5530 | 474 |
| 538 | 20241017 | 095300 | 2212788800 | 5540 | 5530 | 5540 | 5530 | 3104 |
| 539 | 20241017 | 095200 | 2195623670 | 5540 | 5540 | 5540 | 5530 | 1528 |
| 540 | 20241017 | 095100 | 2187158570 | 5550 | 5540 | 5550 | 5530 | 2182 |
| 541 | 20241017 | 095000 | 2175080840 | 5550 | 5550 | 5550 | 5550 | 61 |
| 542 | 20241017 | 094900 | 2174742290 | 5550 | 5550 | 5560 | 5540 | 1967 |
| 543 | 20241017 | 094800 | 2163828420 | 5550 | 5550 | 5560 | 5550 | 379 |
| 544 | 20241017 | 094700 | 2161724940 | 5550 | 5570 | 5570 | 5550 | 612 |
| 545 | 20241017 | 094600 | 2158318790 | 5570 | 5580 | 5580 | 5550 | 2852 |
| 546 | 20241017 | 094500 | 2142477180 | 5580 | 5540 | 5580 | 5540 | 2026 |
| 547 | 20241017 | 094400 | 2131211660 | 5540 | 5540 | 5540 | 5530 | 906 |
| 548 | 20241017 | 094300 | 2126193960 | 5530 | 5530 | 5530 | 5530 | 79 |
| 549 | 20241017 | 094200 | 2125757090 | 5530 | 5520 | 5540 | 5510 | 5061 |
| 550 | 20241017 | 094100 | 2097820050 | 5520 | 5520 | 5540 | 5520 | 2072 |
| 551 | 20241017 | 094000 | 2086381860 | 5530 | 5520 | 5530 | 5520 | 4115 |
| 552 | 20241017 | 093900 | 2063645240 | 5520 | 5540 | 5540 | 5520 | 3165 |
| 553 | 20241017 | 093800 | 2046170610 | 5540 | 5530 | 5540 | 5520 | 1630 |
| 554 | 20241017 | 093700 | 2037159690 | 5540 | 5540 | 5550 | 5530 | 3073 |
| 555 | 20241017 | 093600 | 2020160480 | 5540 | 5540 | 5540 | 5530 | 1185 |
| 556 | 20241017 | 093500 | 2013596080 | 5540 | 5560 | 5560 | 5540 | 1895 |
| 557 | 20241017 | 093400 | 2003097520 | 5570 | 5570 | 5570 | 5530 | 11262 |
| 558 | 20241017 | 093300 | 1940585280 | 5570 | 5570 | 5570 | 5560 | 3279 |
| 559 | 20241017 | 093200 | 1922349890 | 5570 | 5570 | 5590 | 5570 | 1931 |
| 560 | 20241017 | 093100 | 1911580850 | 5590 | 5580 | 5590 | 5570 | 4417 |
| 561 | 20241017 | 093000 | 1886946340 | 5580 | 5570 | 5590 | 5560 | 4087 |
| 562 | 20241017 | 092900 | 1864157230 | 5560 | 5570 | 5580 | 5560 | 2302 |
| 563 | 20241017 | 092800 | 1851331990 | 5570 | 5550 | 5570 | 5540 | 1165 |
| 564 | 20241017 | 092700 | 1844863210 | 5530 | 5540 | 5540 | 5530 | 2094 |
| 565 | 20241017 | 092600 | 1833269430 | 5530 | 5550 | 5550 | 5520 | 6636 |
| 566 | 20241017 | 092500 | 1796540490 | 5540 | 5510 | 5550 | 5510 | 2823 |
| 567 | 20241017 | 092400 | 1780915710 | 5510 | 5540 | 5550 | 5510 | 18481 |
| 568 | 20241017 | 092300 | 1678849690 | 5540 | 5540 | 5550 | 5530 | 5421 |
| 569 | 20241017 | 092200 | 1648796640 | 5550 | 5570 | 5570 | 5540 | 9431 |
| 570 | 20241017 | 092100 | 1596444840 | 5560 | 5580 | 5590 | 5560 | 3656 |
| 571 | 20241017 | 092000 | 1576088850 | 5590 | 5590 | 5590 | 5570 | 1467 |
| 572 | 20241017 | 091900 | 1567905870 | 5590 | 5580 | 5590 | 5570 | 8944 |
| 573 | 20241017 | 091800 | 1518050140 | 5590 | 5580 | 5590 | 5570 | 2683 |
| 574 | 20241017 | 091700 | 1503093660 | 5580 | 5600 | 5600 | 5570 | 3401 |
| 575 | 20241017 | 091600 | 1484129260 | 5580 | 5560 | 5590 | 5560 | 13814 |
| 576 | 20241017 | 091500 | 1407181800 | 5560 | 5600 | 5620 | 5560 | 12822 |
| 577 | 20241017 | 091400 | 1335625760 | 5590 | 5610 | 5610 | 5590 | 10621 |
| 578 | 20241017 | 091300 | 1276210600 | 5610 | 5640 | 5650 | 5610 | 3136 |
| 579 | 20241017 | 091200 | 1258546760 | 5640 | 5600 | 5640 | 5600 | 2852 |
| 580 | 20241017 | 091100 | 1242551970 | 5600 | 5590 | 5600 | 5590 | 3169 |
| 581 | 20241017 | 091000 | 1224829390 | 5590 | 5600 | 5600 | 5570 | 6006 |
| 582 | 20241017 | 090900 | 1191320550 | 5580 | 5610 | 5610 | 5580 | 13073 |
| 583 | 20241017 | 090800 | 1118164290 | 5620 | 5590 | 5630 | 5570 | 10887 |
| 584 | 20241017 | 090700 | 1057308820 | 5590 | 5640 | 5640 | 5590 | 9838 |
| 585 | 20241017 | 090600 | 1002176230 | 5640 | 5630 | 5650 | 5630 | 4797 |
| 586 | 20241017 | 090500 | 975121140 | 5630 | 5650 | 5650 | 5600 | 15765 |
| 587 | 20241017 | 090400 | 886520680 | 5630 | 5630 | 5650 | 5620 | 6849 |
| 588 | 20241017 | 090300 | 847933200 | 5620 | 5650 | 5690 | 5620 | 20475 |
| 589 | 20241017 | 090200 | 732323310 | 5640 | 5640 | 5670 | 5620 | 13626 |
| 590 | 20241017 | 090100 | 655436070 | 5640 | 5630 | 5670 | 5610 | 30658 |
| 591 | 20241017 | 090000 | 482906760 | 5640 | 5710 | 5710 | 5620 | 84726 |