32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 50014 |
| 3 | 20240510 | 184800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240510 | 184700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240510 | 184600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240510 | 184500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240510 | 184400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240510 | 184300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240510 | 184200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240510 | 184100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240510 | 184000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240510 | 183900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240510 | 183800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240510 | 183700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240510 | 183600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240510 | 183500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240510 | 183400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240510 | 183300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240510 | 183200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240510 | 183100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240510 | 183000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240510 | 182900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240510 | 182800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240510 | 182700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240510 | 182600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240510 | 182500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240510 | 182400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240510 | 182300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240510 | 182200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240510 | 182100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240510 | 182000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240510 | 181900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 50014 |
| 33 | 20240510 | 181800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240510 | 181700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240510 | 181600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240510 | 181500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240510 | 181400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240510 | 181300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240510 | 181200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240510 | 181100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240510 | 181000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240510 | 180900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240510 | 180800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240510 | 180700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240510 | 180600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240510 | 180500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240510 | 180400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240510 | 180300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240510 | 180200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240510 | 180100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240510 | 180000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240510 | 175900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240510 | 175800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240510 | 175700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240510 | 175600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240510 | 175500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240510 | 175400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240510 | 175300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240510 | 175200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240510 | 175100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240510 | 175000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240510 | 174900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 50014 |
| 63 | 20240510 | 174800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240510 | 174700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240510 | 174600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240510 | 174500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240510 | 174400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240510 | 174300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240510 | 174200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240510 | 174100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240510 | 174000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240510 | 173900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240510 | 173800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240510 | 173700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240510 | 173600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240510 | 173500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240510 | 173400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240510 | 173300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240510 | 173200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240510 | 173100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240510 | 173000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240510 | 172900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240510 | 172800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240510 | 172700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240510 | 172600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240510 | 172500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240510 | 172400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240510 | 172300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240510 | 172200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240510 | 172100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240510 | 172000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240510 | 171900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 50014 |
| 93 | 20240510 | 171800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240510 | 171700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240510 | 171600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240510 | 171500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240510 | 171400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240510 | 171300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240510 | 171200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240510 | 171100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240510 | 171000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240510 | 170900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240510 | 170800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240510 | 170700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240510 | 170600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240510 | 170500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240510 | 170400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240510 | 170300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240510 | 170200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240510 | 170100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240510 | 170000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240510 | 165900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240510 | 165800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240510 | 165700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240510 | 165600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240510 | 165500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240510 | 165400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240510 | 165300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240510 | 165200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240510 | 165100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240510 | 165000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240510 | 164900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 50014 |
| 123 | 20240510 | 164800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240510 | 164700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240510 | 164600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240510 | 164500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240510 | 164400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240510 | 164300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240510 | 164200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240510 | 164100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240510 | 164000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240510 | 163900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240510 | 163800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240510 | 163700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240510 | 163600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240510 | 163500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240510 | 163400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240510 | 163300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240510 | 163200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240510 | 163100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240510 | 163000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240510 | 162900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240510 | 162800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240510 | 162700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240510 | 162600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240510 | 162500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240510 | 162400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240510 | 162300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240510 | 162200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240510 | 162100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240510 | 162000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240510 | 161900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 50014 |
| 153 | 20240510 | 161800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240510 | 161700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240510 | 161600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240510 | 161500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240510 | 161400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240510 | 161300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240510 | 161200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240510 | 161100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240510 | 161000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240510 | 160900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240510 | 160800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240510 | 160700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240510 | 160600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240510 | 160500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240510 | 160400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240510 | 160300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240510 | 160200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240510 | 160100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240510 | 160000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240510 | 155900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240510 | 155800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240510 | 155700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240510 | 155600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240510 | 155500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240510 | 155400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240510 | 155300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240510 | 155200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240510 | 155100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240510 | 155000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240510 | 154900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 50014 |
| 183 | 20240510 | 154800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240510 | 154700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240510 | 154600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240510 | 154500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240510 | 154400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240510 | 154300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240510 | 154200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240510 | 154100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240510 | 154000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240510 | 153900 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240510 | 153800 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240510 | 153700 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240510 | 153600 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240510 | 153500 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240510 | 153400 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240510 | 153300 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240510 | 153200 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240510 | 153100 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240510 | 153000 | 87101098200 | 41100 | 41100 | 41100 | 41100 | 50014 |
| 202 | 20240510 | 152900 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240510 | 152800 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240510 | 152700 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240510 | 152600 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240510 | 152500 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240510 | 152400 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240510 | 152300 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240510 | 152200 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240510 | 152100 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240510 | 152000 | 85045522800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240510 | 151900 | 85045522800 | 41150 | 41100 | 41200 | 41100 | 13035 |
| 213 | 20240510 | 151800 | 84509064100 | 41100 | 41150 | 41200 | 41100 | 10858 |
| 214 | 20240510 | 151700 | 84062196000 | 41150 | 41200 | 41200 | 41150 | 5547 |
| 215 | 20240510 | 151600 | 83833902900 | 41200 | 41200 | 41200 | 41150 | 4039 |
| 216 | 20240510 | 151500 | 83667564050 | 41200 | 41150 | 41200 | 41150 | 3339 |
| 217 | 20240510 | 151400 | 83530006200 | 41200 | 41250 | 41250 | 41150 | 8025 |
| 218 | 20240510 | 151300 | 83199399400 | 41250 | 41200 | 41250 | 41200 | 2716 |
| 219 | 20240510 | 151200 | 83087431050 | 41200 | 41200 | 41250 | 41200 | 2367 |
| 220 | 20240510 | 151100 | 82989859400 | 41200 | 41150 | 41300 | 41150 | 11317 |
| 221 | 20240510 | 151000 | 82523360700 | 41150 | 41200 | 41250 | 41150 | 5294 |
| 222 | 20240510 | 150900 | 82305290300 | 41250 | 41250 | 41250 | 41200 | 2050 |
| 223 | 20240510 | 150800 | 82220808800 | 41200 | 41250 | 41250 | 41200 | 1798 |
| 224 | 20240510 | 150700 | 82146705450 | 41200 | 41200 | 41250 | 41200 | 2200 |
| 225 | 20240510 | 150600 | 82056039950 | 41200 | 41200 | 41300 | 41200 | 1572 |
| 226 | 20240510 | 150500 | 81991225200 | 41250 | 41200 | 41250 | 41150 | 4917 |
| 227 | 20240510 | 150400 | 81788512100 | 41150 | 41200 | 41200 | 41150 | 4462 |
| 228 | 20240510 | 150300 | 81604721500 | 41200 | 41150 | 41200 | 41150 | 3559 |
| 229 | 20240510 | 150200 | 81458245450 | 41200 | 41200 | 41200 | 41150 | 6679 |
| 230 | 20240510 | 150100 | 81183205450 | 41200 | 41150 | 41200 | 41150 | 1511 |
| 231 | 20240510 | 150000 | 81121005050 | 41200 | 41100 | 41200 | 41100 | 4085 |
| 232 | 20240510 | 145900 | 80952969400 | 41100 | 41100 | 41150 | 41100 | 4210 |
| 233 | 20240510 | 145800 | 80779851300 | 41100 | 41150 | 41150 | 41100 | 7914 |
| 234 | 20240510 | 145700 | 80454503700 | 41150 | 41100 | 41150 | 41100 | 2628 |
| 235 | 20240510 | 145600 | 80346455900 | 41100 | 41150 | 41150 | 41100 | 2780 |
| 236 | 20240510 | 145500 | 80232136550 | 41100 | 41200 | 41200 | 41100 | 5895 |
| 237 | 20240510 | 145400 | 79989535900 | 41200 | 41200 | 41200 | 41150 | 4676 |
| 238 | 20240510 | 145300 | 79797084600 | 41200 | 41150 | 41200 | 41150 | 2954 |
| 239 | 20240510 | 145200 | 79675448700 | 41200 | 41200 | 41250 | 41150 | 1437 |
| 240 | 20240510 | 145100 | 79616288350 | 41200 | 41150 | 41250 | 41150 | 3337 |
| 241 | 20240510 | 145000 | 79478785700 | 41200 | 41200 | 41200 | 41150 | 2047 |
| 242 | 20240510 | 144900 | 79394515300 | 41150 | 41150 | 41200 | 41150 | 4032 |
| 243 | 20240510 | 144800 | 79228570100 | 41150 | 41150 | 41200 | 41100 | 2568 |
| 244 | 20240510 | 144700 | 79122922750 | 41150 | 41150 | 41200 | 41100 | 7522 |
| 245 | 20240510 | 144600 | 78813405150 | 41150 | 41200 | 41200 | 41150 | 3795 |
| 246 | 20240510 | 144500 | 78657203050 | 41200 | 41150 | 41200 | 41150 | 6409 |
| 247 | 20240510 | 144400 | 78393416400 | 41150 | 41200 | 41200 | 41150 | 10383 |
| 248 | 20240510 | 144300 | 77965860250 | 41200 | 41200 | 41250 | 41150 | 3544 |
| 249 | 20240510 | 144200 | 77819926550 | 41150 | 41250 | 41300 | 41150 | 24980 |
| 250 | 20240510 | 144100 | 76790179200 | 41300 | 41250 | 41300 | 41250 | 2583 |
| 251 | 20240510 | 144000 | 76683589850 | 41300 | 41250 | 41300 | 41250 | 2941 |
| 252 | 20240510 | 143900 | 76562225300 | 41250 | 41250 | 41350 | 41250 | 3573 |
| 253 | 20240510 | 143800 | 76414705350 | 41300 | 41300 | 41300 | 41250 | 1340 |
| 254 | 20240510 | 143700 | 76359396450 | 41250 | 41350 | 41350 | 41250 | 2048 |
| 255 | 20240510 | 143600 | 76274837350 | 41250 | 41350 | 41350 | 41250 | 2511 |
| 256 | 20240510 | 143500 | 76171151950 | 41300 | 41300 | 41350 | 41250 | 1076 |
| 257 | 20240510 | 143400 | 76126704500 | 41250 | 41300 | 41300 | 41250 | 1273 |
| 258 | 20240510 | 143300 | 76074145150 | 41300 | 41250 | 41300 | 41250 | 1482 |
| 259 | 20240510 | 143200 | 76012979850 | 41300 | 41250 | 41300 | 41250 | 1450 |
| 260 | 20240510 | 143100 | 75953139900 | 41250 | 41300 | 41350 | 41250 | 1493 |
| 261 | 20240510 | 143000 | 75891500500 | 41300 | 41300 | 41350 | 41250 | 1529 |
| 262 | 20240510 | 142900 | 75828329900 | 41250 | 41250 | 41350 | 41250 | 1141 |
| 263 | 20240510 | 142800 | 75781217000 | 41300 | 41350 | 41350 | 41250 | 3507 |
| 264 | 20240510 | 142700 | 75636363650 | 41350 | 41350 | 41450 | 41300 | 3178 |
| 265 | 20240510 | 142600 | 75504916750 | 41350 | 41400 | 41450 | 41350 | 1755 |
| 266 | 20240510 | 142500 | 75432268300 | 41350 | 41450 | 41450 | 41350 | 1364 |
| 267 | 20240510 | 142400 | 75375797100 | 41450 | 41400 | 41450 | 41400 | 3905 |
| 268 | 20240510 | 142300 | 75214091900 | 41400 | 41500 | 41500 | 41400 | 1500 |
| 269 | 20240510 | 142200 | 75151910250 | 41400 | 41500 | 41500 | 41400 | 1872 |
| 270 | 20240510 | 142100 | 75074282700 | 41450 | 41400 | 41500 | 41400 | 2886 |
| 271 | 20240510 | 142000 | 74954682750 | 41450 | 41400 | 41450 | 41350 | 1370 |
| 272 | 20240510 | 141900 | 74897919550 | 41400 | 41400 | 41450 | 41350 | 2056 |
| 273 | 20240510 | 141800 | 74812834650 | 41400 | 41350 | 41400 | 41300 | 1725 |
| 274 | 20240510 | 141700 | 74741443950 | 41350 | 41350 | 41350 | 41300 | 1844 |
| 275 | 20240510 | 141600 | 74665231100 | 41300 | 41400 | 41400 | 41300 | 1483 |
| 276 | 20240510 | 141500 | 74603915800 | 41350 | 41350 | 41400 | 41300 | 2237 |
| 277 | 20240510 | 141400 | 74511417500 | 41300 | 41400 | 41450 | 41300 | 3918 |
| 278 | 20240510 | 141300 | 74349296500 | 41400 | 41450 | 41450 | 41400 | 1060 |
| 279 | 20240510 | 141200 | 74305385650 | 41450 | 41350 | 41450 | 41350 | 1916 |
| 280 | 20240510 | 141100 | 74226077450 | 41350 | 41400 | 41400 | 41350 | 1040 |
| 281 | 20240510 | 141000 | 74183046750 | 41350 | 41400 | 41400 | 41350 | 1688 |
| 282 | 20240510 | 140900 | 74113188200 | 41400 | 41350 | 41400 | 41350 | 955 |
| 283 | 20240510 | 140800 | 74073673350 | 41350 | 41350 | 41400 | 41300 | 1187 |
| 284 | 20240510 | 140700 | 74024583800 | 41350 | 41350 | 41400 | 41300 | 1895 |
| 285 | 20240510 | 140600 | 73946256850 | 41300 | 41350 | 41350 | 41300 | 1739 |
| 286 | 20240510 | 140500 | 73874394600 | 41300 | 41250 | 41350 | 41250 | 2166 |
| 287 | 20240510 | 140400 | 73784949450 | 41300 | 41200 | 41300 | 41200 | 3108 |
| 288 | 20240510 | 140300 | 73656752200 | 41200 | 41250 | 41300 | 41200 | 1299 |
| 289 | 20240510 | 140200 | 73603185050 | 41200 | 41250 | 41300 | 41200 | 3765 |
| 290 | 20240510 | 140100 | 73447954050 | 41250 | 41300 | 41350 | 41200 | 11447 |
| 291 | 20240510 | 140000 | 72975710200 | 41250 | 41300 | 41350 | 41250 | 5645 |
| 292 | 20240510 | 135900 | 72742557000 | 41300 | 41350 | 41400 | 41300 | 1655 |
| 293 | 20240510 | 135800 | 72674148300 | 41350 | 41350 | 41400 | 41300 | 1954 |
| 294 | 20240510 | 135700 | 72593386800 | 41350 | 41400 | 41400 | 41300 | 1195 |
| 295 | 20240510 | 135600 | 72543970800 | 41350 | 41350 | 41400 | 41300 | 2515 |
| 296 | 20240510 | 135500 | 72440016200 | 41350 | 41350 | 41400 | 41300 | 1214 |
| 297 | 20240510 | 135400 | 72389810850 | 41350 | 41400 | 41400 | 41300 | 1458 |
| 298 | 20240510 | 135300 | 72329523450 | 41400 | 41400 | 41400 | 41300 | 866 |
| 299 | 20240510 | 135200 | 72293718250 | 41350 | 41300 | 41400 | 41300 | 1168 |
| 300 | 20240510 | 135100 | 72245427350 | 41300 | 41350 | 41400 | 41300 | 3499 |
| 301 | 20240510 | 135000 | 72100758450 | 41350 | 41400 | 41400 | 41350 | 2257 |
| 302 | 20240510 | 134900 | 72007406500 | 41400 | 41400 | 41450 | 41350 | 1318 |
| 303 | 20240510 | 134800 | 71952849800 | 41400 | 41400 | 41400 | 41350 | 1070 |
| 304 | 20240510 | 134700 | 71908579200 | 41350 | 41350 | 41400 | 41350 | 1302 |
| 305 | 20240510 | 134600 | 71854704900 | 41400 | 41300 | 41400 | 41300 | 1476 |
| 306 | 20240510 | 134500 | 71793697450 | 41300 | 41300 | 41350 | 41300 | 2147 |
| 307 | 20240510 | 134400 | 71704960750 | 41300 | 41400 | 41450 | 41300 | 8687 |
| 308 | 20240510 | 134300 | 71345597600 | 41400 | 41400 | 41500 | 41400 | 1410 |
| 309 | 20240510 | 134200 | 71287186850 | 41400 | 41500 | 41550 | 41400 | 11971 |
| 310 | 20240510 | 134100 | 70790943850 | 41550 | 41550 | 41550 | 41500 | 1643 |
| 311 | 20240510 | 134000 | 70722736650 | 41500 | 41500 | 41550 | 41500 | 1079 |
| 312 | 20240510 | 133900 | 70677917500 | 41550 | 41450 | 41550 | 41450 | 1342 |
| 313 | 20240510 | 133800 | 70622242350 | 41500 | 41450 | 41550 | 41450 | 1086 |
| 314 | 20240510 | 133700 | 70577185250 | 41450 | 41500 | 41500 | 41450 | 933 |
| 315 | 20240510 | 133600 | 70538492500 | 41450 | 41500 | 41550 | 41450 | 1651 |
| 316 | 20240510 | 133500 | 70470028650 | 41500 | 41450 | 41550 | 41450 | 1718 |
| 317 | 20240510 | 133400 | 70398731350 | 41500 | 41450 | 41500 | 41450 | 1408 |
| 318 | 20240510 | 133300 | 70340334550 | 41450 | 41450 | 41500 | 41450 | 896 |
| 319 | 20240510 | 133200 | 70303183050 | 41450 | 41450 | 41500 | 41400 | 1853 |
| 320 | 20240510 | 133100 | 70226375750 | 41450 | 41450 | 41500 | 41450 | 1405 |
| 321 | 20240510 | 133000 | 70168126000 | 41450 | 41450 | 41500 | 41400 | 2350 |
| 322 | 20240510 | 132900 | 70070720650 | 41450 | 41500 | 41500 | 41400 | 4155 |
| 323 | 20240510 | 132800 | 69898485250 | 41500 | 41500 | 41550 | 41450 | 2251 |
| 324 | 20240510 | 132700 | 69805099250 | 41500 | 41550 | 41550 | 41450 | 10343 |
| 325 | 20240510 | 132600 | 69375687650 | 41550 | 41550 | 41650 | 41550 | 3928 |
| 326 | 20240510 | 132500 | 69212279850 | 41600 | 41600 | 41650 | 41550 | 12396 |
| 327 | 20240510 | 132400 | 68696621850 | 41650 | 41600 | 41650 | 41600 | 2239 |
| 328 | 20240510 | 132300 | 68603398100 | 41650 | 41650 | 41700 | 41600 | 5502 |
| 329 | 20240510 | 132200 | 68374259150 | 41650 | 41600 | 41650 | 41550 | 2729 |
| 330 | 20240510 | 132100 | 68260655950 | 41550 | 41550 | 41650 | 41550 | 10279 |
| 331 | 20240510 | 132000 | 67833031550 | 41550 | 41600 | 41650 | 41550 | 11125 |
| 332 | 20240510 | 131900 | 67370242400 | 41550 | 41650 | 41700 | 41550 | 10072 |
| 333 | 20240510 | 131800 | 66951154150 | 41650 | 41600 | 41650 | 41550 | 10021 |
| 334 | 20240510 | 131700 | 66534323350 | 41550 | 41550 | 41600 | 41500 | 11495 |
| 335 | 20240510 | 131600 | 66056360600 | 41550 | 41500 | 41600 | 41500 | 7012 |
| 336 | 20240510 | 131500 | 65765071450 | 41500 | 41500 | 41550 | 41450 | 9238 |
| 337 | 20240510 | 131400 | 65381313850 | 41500 | 41450 | 41500 | 41450 | 1632 |
| 338 | 20240510 | 131300 | 65313624900 | 41450 | 41450 | 41500 | 41450 | 1547 |
| 339 | 20240510 | 131200 | 65249486050 | 41450 | 41550 | 41550 | 41450 | 6311 |
| 340 | 20240510 | 131100 | 64987664450 | 41500 | 41500 | 41550 | 41450 | 6551 |
| 341 | 20240510 | 131000 | 64715570000 | 41500 | 41500 | 41500 | 41450 | 3144 |
| 342 | 20240510 | 130900 | 64585152800 | 41500 | 41450 | 41550 | 41450 | 2425 |
| 343 | 20240510 | 130800 | 64484527450 | 41500 | 41350 | 41550 | 41350 | 9382 |
| 344 | 20240510 | 130700 | 64095566550 | 41400 | 41350 | 41400 | 41300 | 5696 |
| 345 | 20240510 | 130600 | 63859920900 | 41400 | 41300 | 41400 | 41300 | 1138 |
| 346 | 20240510 | 130500 | 63812860800 | 41350 | 41350 | 41350 | 41300 | 871 |
| 347 | 20240510 | 130400 | 63776878250 | 41350 | 41300 | 41350 | 41250 | 1402 |
| 348 | 20240510 | 130300 | 63718951600 | 41300 | 41300 | 41350 | 41250 | 1741 |
| 349 | 20240510 | 130200 | 63647046050 | 41350 | 41350 | 41350 | 41300 | 1149 |
| 350 | 20240510 | 130100 | 63599576900 | 41350 | 41300 | 41350 | 41300 | 2824 |
| 351 | 20240510 | 130000 | 63482874150 | 41300 | 41200 | 41300 | 41200 | 1801 |
| 352 | 20240510 | 125900 | 63408524750 | 41250 | 41200 | 41250 | 41200 | 1161 |
| 353 | 20240510 | 125800 | 63360658850 | 41200 | 41150 | 41250 | 41150 | 818 |
| 354 | 20240510 | 125700 | 63326947900 | 41150 | 41200 | 41200 | 41150 | 961 |
| 355 | 20240510 | 125600 | 63287377350 | 41150 | 41150 | 41200 | 41150 | 1547 |
| 356 | 20240510 | 125500 | 63223702200 | 41150 | 41150 | 41200 | 41150 | 1080 |
| 357 | 20240510 | 125400 | 63179233200 | 41150 | 41250 | 41250 | 41150 | 1240 |
| 358 | 20240510 | 125300 | 63128152800 | 41150 | 41200 | 41250 | 41150 | 1438 |
| 359 | 20240510 | 125200 | 63068921150 | 41200 | 41250 | 41250 | 41150 | 2057 |
| 360 | 20240510 | 125100 | 62984181750 | 41300 | 41250 | 41300 | 41200 | 1952 |
| 361 | 20240510 | 125000 | 62903733400 | 41250 | 41200 | 41250 | 41200 | 1026 |
| 362 | 20240510 | 124900 | 62861441150 | 41200 | 41250 | 41300 | 41200 | 4871 |
| 363 | 20240510 | 124800 | 62660585200 | 41300 | 41300 | 41300 | 41250 | 2196 |
| 364 | 20240510 | 124700 | 62569929550 | 41300 | 41250 | 41300 | 41250 | 1517 |
| 365 | 20240510 | 124600 | 62507293200 | 41300 | 41250 | 41350 | 41250 | 1228 |
| 366 | 20240510 | 124500 | 62456588200 | 41300 | 41300 | 41300 | 41250 | 1207 |
| 367 | 20240510 | 124400 | 62406773200 | 41250 | 41300 | 41350 | 41250 | 1606 |
| 368 | 20240510 | 124300 | 62340456000 | 41250 | 41250 | 41350 | 41250 | 4468 |
| 369 | 20240510 | 124200 | 62155966250 | 41250 | 41200 | 41300 | 41150 | 2295 |
| 370 | 20240510 | 124100 | 62061328950 | 41200 | 41150 | 41250 | 41150 | 1143 |
| 371 | 20240510 | 124000 | 62014243600 | 41150 | 41200 | 41250 | 41150 | 1201 |
| 372 | 20240510 | 123900 | 61964764700 | 41200 | 41250 | 41250 | 41200 | 541 |
| 373 | 20240510 | 123800 | 61942473700 | 41250 | 41250 | 41250 | 41200 | 561 |
| 374 | 20240510 | 123700 | 61919344350 | 41200 | 41200 | 41250 | 41150 | 962 |
| 375 | 20240510 | 123600 | 61879693400 | 41200 | 41150 | 41200 | 41150 | 1726 |
| 376 | 20240510 | 123500 | 61808653800 | 41150 | 41200 | 41250 | 41150 | 7118 |
| 377 | 20240510 | 123400 | 61515580750 | 41250 | 41200 | 41250 | 41150 | 1322 |
| 378 | 20240510 | 123300 | 61461097450 | 41200 | 41200 | 41250 | 41150 | 1399 |
| 379 | 20240510 | 123200 | 61403469700 | 41200 | 41200 | 41200 | 41150 | 1876 |
| 380 | 20240510 | 123100 | 61326223150 | 41150 | 41150 | 41200 | 41150 | 1014 |
| 381 | 20240510 | 123000 | 61284473850 | 41150 | 41150 | 41200 | 41150 | 864 |
| 382 | 20240510 | 122900 | 61248902450 | 41200 | 41200 | 41250 | 41150 | 642 |
| 383 | 20240510 | 122800 | 61222440900 | 41250 | 41150 | 41250 | 41150 | 1833 |
| 384 | 20240510 | 122700 | 61146936050 | 41200 | 41150 | 41200 | 41150 | 549 |
| 385 | 20240510 | 122600 | 61124337200 | 41100 | 41150 | 41200 | 41100 | 1884 |
| 386 | 20240510 | 122500 | 61046877800 | 41150 | 41100 | 41200 | 41100 | 1310 |
| 387 | 20240510 | 122400 | 60993018950 | 41100 | 41150 | 41200 | 41100 | 1513 |
| 388 | 20240510 | 122300 | 60930786400 | 41150 | 41150 | 41200 | 41150 | 1043 |
| 389 | 20240510 | 122200 | 60887849950 | 41250 | 41200 | 41250 | 41150 | 2774 |
| 390 | 20240510 | 122100 | 60773620100 | 41200 | 41150 | 41200 | 41100 | 7976 |
| 391 | 20240510 | 122000 | 60445709300 | 41200 | 41150 | 41200 | 41150 | 1221 |
| 392 | 20240510 | 121900 | 60395450750 | 41150 | 41150 | 41200 | 41100 | 4674 |
| 393 | 20240510 | 121800 | 60203241300 | 41150 | 41100 | 41200 | 41100 | 2636 |
| 394 | 20240510 | 121700 | 60094849950 | 41150 | 41100 | 41150 | 41100 | 2111 |
| 395 | 20240510 | 121600 | 60008044450 | 41100 | 41150 | 41200 | 41100 | 2700 |
| 396 | 20240510 | 121500 | 59896937350 | 41150 | 41150 | 41200 | 41150 | 4007 |
| 397 | 20240510 | 121400 | 59732005150 | 41200 | 41200 | 41200 | 41150 | 1904 |
| 398 | 20240510 | 121300 | 59653600550 | 41200 | 41200 | 41200 | 41150 | 1698 |
| 399 | 20240510 | 121200 | 59583709750 | 41200 | 41200 | 41250 | 41150 | 1200 |
| 400 | 20240510 | 121100 | 59534291700 | 41200 | 41200 | 41200 | 41150 | 1735 |
| 401 | 20240510 | 121000 | 59462826900 | 41200 | 41200 | 41250 | 41200 | 1565 |
| 402 | 20240510 | 120900 | 59398308550 | 41200 | 41250 | 41250 | 41200 | 685 |
| 403 | 20240510 | 120800 | 59370065800 | 41250 | 41200 | 41250 | 41200 | 1269 |
| 404 | 20240510 | 120700 | 59317744450 | 41200 | 41200 | 41250 | 41200 | 1798 |
| 405 | 20240510 | 120600 | 59243649100 | 41200 | 41200 | 41250 | 41200 | 1233 |
| 406 | 20240510 | 120500 | 59192799700 | 41200 | 41200 | 41250 | 41200 | 969 |
| 407 | 20240510 | 120400 | 59152864500 | 41200 | 41200 | 41250 | 41200 | 595 |
| 408 | 20240510 | 120300 | 59128336000 | 41250 | 41200 | 41250 | 41150 | 665 |
| 409 | 20240510 | 120200 | 59100942150 | 41200 | 41150 | 41250 | 41150 | 2229 |
| 410 | 20240510 | 120100 | 59009116600 | 41150 | 41100 | 41200 | 41100 | 1876 |
| 411 | 20240510 | 120000 | 58931923300 | 41150 | 41100 | 41150 | 41100 | 801 |
| 412 | 20240510 | 115900 | 58898983200 | 41150 | 41100 | 41200 | 41100 | 2035 |
| 413 | 20240510 | 115800 | 58815249700 | 41150 | 41150 | 41150 | 41100 | 864 |
| 414 | 20240510 | 115700 | 58779717500 | 41150 | 41100 | 41150 | 41100 | 4646 |
| 415 | 20240510 | 115600 | 58588624900 | 41100 | 41150 | 41150 | 41100 | 1213 |
| 416 | 20240510 | 115500 | 58538744450 | 41150 | 41050 | 41150 | 41050 | 3319 |
| 417 | 20240510 | 115400 | 58402359450 | 41050 | 41150 | 41150 | 41050 | 3300 |
| 418 | 20240510 | 115300 | 58266746650 | 41150 | 41100 | 41150 | 41100 | 1808 |
| 419 | 20240510 | 115200 | 58192423500 | 41100 | 41150 | 41150 | 41050 | 17602 |
| 420 | 20240510 | 115100 | 57468776750 | 41150 | 41150 | 41200 | 41150 | 1992 |
| 421 | 20240510 | 115000 | 57386791350 | 41200 | 41250 | 41250 | 41150 | 6016 |
| 422 | 20240510 | 114900 | 57138923150 | 41250 | 41200 | 41250 | 41200 | 2201 |
| 423 | 20240510 | 114800 | 57048218750 | 41250 | 41200 | 41250 | 41200 | 1241 |
| 424 | 20240510 | 114700 | 56997074550 | 41200 | 41200 | 41250 | 41200 | 1072 |
| 425 | 20240510 | 114600 | 56952897450 | 41250 | 41250 | 41250 | 41200 | 1407 |
| 426 | 20240510 | 114500 | 56894871700 | 41200 | 41250 | 41300 | 41200 | 3490 |
| 427 | 20240510 | 114400 | 56750927050 | 41300 | 41250 | 41300 | 41250 | 544 |
| 428 | 20240510 | 114300 | 56728473400 | 41300 | 41300 | 41300 | 41250 | 1717 |
| 429 | 20240510 | 114200 | 56657619650 | 41250 | 41200 | 41300 | 41200 | 1922 |
| 430 | 20240510 | 114100 | 56578337500 | 41200 | 41200 | 41250 | 41200 | 2185 |
| 431 | 20240510 | 114000 | 56488297150 | 41200 | 41200 | 41250 | 41200 | 1194 |
| 432 | 20240510 | 113900 | 56439069550 | 41200 | 41200 | 41250 | 41200 | 895 |
| 433 | 20240510 | 113800 | 56402159350 | 41200 | 41300 | 41300 | 41150 | 1685 |
| 434 | 20240510 | 113700 | 56332757700 | 41300 | 41250 | 41300 | 41200 | 2153 |
| 435 | 20240510 | 113600 | 56244016800 | 41200 | 41200 | 41250 | 41200 | 724 |
| 436 | 20240510 | 113500 | 56214165350 | 41200 | 41200 | 41250 | 41150 | 1306 |
| 437 | 20240510 | 113400 | 56160376300 | 41200 | 41200 | 41250 | 41200 | 898 |
| 438 | 20240510 | 113300 | 56123362900 | 41200 | 41200 | 41250 | 41150 | 2248 |
| 439 | 20240510 | 113200 | 56030824550 | 41250 | 41200 | 41250 | 41150 | 1216 |
| 440 | 20240510 | 113100 | 55980729650 | 41200 | 41250 | 41300 | 41200 | 1065 |
| 441 | 20240510 | 113000 | 55936826700 | 41250 | 41150 | 41250 | 41100 | 3828 |
| 442 | 20240510 | 112900 | 55779219250 | 41150 | 41250 | 41300 | 41150 | 19014 |
| 443 | 20240510 | 112800 | 54996152950 | 41250 | 41250 | 41300 | 41250 | 2587 |
| 444 | 20240510 | 112700 | 54889372000 | 41250 | 41250 | 41300 | 41250 | 663 |
| 445 | 20240510 | 112600 | 54861999700 | 41250 | 41300 | 41350 | 41250 | 2955 |
| 446 | 20240510 | 112500 | 54739992500 | 41300 | 41300 | 41350 | 41300 | 887 |
| 447 | 20240510 | 112400 | 54703342450 | 41350 | 41300 | 41350 | 41300 | 728 |
| 448 | 20240510 | 112300 | 54673263800 | 41300 | 41350 | 41400 | 41300 | 2682 |
| 449 | 20240510 | 112200 | 54562455600 | 41400 | 41400 | 41450 | 41300 | 5467 |
| 450 | 20240510 | 112100 | 54336245150 | 41400 | 41400 | 41400 | 41350 | 921 |
| 451 | 20240510 | 112000 | 54298128100 | 41350 | 41400 | 41450 | 41350 | 1596 |
| 452 | 20240510 | 111900 | 54232063750 | 41400 | 41500 | 41550 | 41400 | 5895 |
| 453 | 20240510 | 111800 | 53987461200 | 41500 | 41500 | 41550 | 41500 | 3294 |
| 454 | 20240510 | 111700 | 53850628200 | 41550 | 41150 | 41550 | 41150 | 11330 |
| 455 | 20240510 | 111600 | 53381796200 | 41200 | 41200 | 41250 | 41150 | 2888 |
| 456 | 20240510 | 111500 | 53262792400 | 41200 | 41200 | 41250 | 41200 | 1748 |
| 457 | 20240510 | 111400 | 53190722600 | 41200 | 41200 | 41250 | 41200 | 1240 |
| 458 | 20240510 | 111300 | 53139617000 | 41200 | 41200 | 41250 | 41200 | 1966 |
| 459 | 20240510 | 111200 | 53058599000 | 41200 | 41200 | 41250 | 41200 | 2088 |
| 460 | 20240510 | 111100 | 52972549600 | 41200 | 41250 | 41300 | 41200 | 3420 |
| 461 | 20240510 | 111000 | 52831509650 | 41250 | 41300 | 41350 | 41250 | 2766 |
| 462 | 20240510 | 110900 | 52717259350 | 41300 | 41350 | 41400 | 41300 | 2011 |
| 463 | 20240510 | 110800 | 52634138800 | 41400 | 41400 | 41500 | 41350 | 13909 |
| 464 | 20240510 | 110700 | 52058086700 | 41450 | 41400 | 41450 | 41350 | 2665 |
| 465 | 20240510 | 110600 | 51947755400 | 41400 | 41300 | 41400 | 41300 | 2274 |
| 466 | 20240510 | 110500 | 51853684500 | 41350 | 41250 | 41350 | 41250 | 1811 |
| 467 | 20240510 | 110400 | 51778891600 | 41300 | 41300 | 41300 | 41250 | 3161 |
| 468 | 20240510 | 110300 | 51648437650 | 41300 | 41250 | 41300 | 41250 | 1540 |
| 469 | 20240510 | 110200 | 51584863600 | 41250 | 41250 | 41300 | 41150 | 2741 |
| 470 | 20240510 | 110100 | 51471750550 | 41200 | 41100 | 41200 | 41100 | 3666 |
| 471 | 20240510 | 110000 | 51320885600 | 41150 | 41150 | 41200 | 41100 | 3174 |
| 472 | 20240510 | 105900 | 51190276400 | 41150 | 41050 | 41200 | 41050 | 10914 |
| 473 | 20240510 | 105800 | 50741774450 | 41100 | 41100 | 41150 | 41050 | 11838 |
| 474 | 20240510 | 105700 | 50255238100 | 41100 | 41150 | 41150 | 41100 | 5262 |
| 475 | 20240510 | 105600 | 50038940000 | 41150 | 41250 | 41250 | 41100 | 18530 |
| 476 | 20240510 | 105500 | 49276223300 | 41200 | 41250 | 41300 | 41200 | 3179 |
| 477 | 20240510 | 105400 | 49145184400 | 41200 | 41150 | 41250 | 41150 | 3614 |
| 478 | 20240510 | 105300 | 48996332500 | 41150 | 41150 | 41200 | 41150 | 5330 |
| 479 | 20240510 | 105200 | 48776986550 | 41150 | 41200 | 41200 | 41150 | 8139 |
| 480 | 20240510 | 105100 | 48442023650 | 41200 | 41200 | 41200 | 41150 | 9020 |
| 481 | 20240510 | 105000 | 48070726450 | 41200 | 41150 | 41250 | 41150 | 8021 |
| 482 | 20240510 | 104900 | 47740290500 | 41200 | 41200 | 41250 | 41150 | 4481 |
| 483 | 20240510 | 104800 | 47555714850 | 41200 | 41250 | 41250 | 41200 | 15475 |
| 484 | 20240510 | 104700 | 46917925800 | 41250 | 41350 | 41350 | 41250 | 17820 |
| 485 | 20240510 | 104600 | 46182261950 | 41350 | 41350 | 41350 | 41300 | 3599 |
| 486 | 20240510 | 104500 | 46033565600 | 41350 | 41400 | 41400 | 41300 | 6856 |
| 487 | 20240510 | 104400 | 45750189000 | 41300 | 41400 | 41450 | 41300 | 17647 |
| 488 | 20240510 | 104300 | 45020258200 | 41450 | 41400 | 41450 | 41400 | 2497 |
| 489 | 20240510 | 104200 | 44916797000 | 41400 | 41400 | 41500 | 41400 | 1678 |
| 490 | 20240510 | 104100 | 44847288000 | 41400 | 41500 | 41500 | 41400 | 1352 |
| 491 | 20240510 | 104000 | 44791246750 | 41450 | 41500 | 41500 | 41450 | 1521 |
| 492 | 20240510 | 103900 | 44728173750 | 41450 | 41450 | 41450 | 41400 | 3680 |
| 493 | 20240510 | 103800 | 44575733950 | 41450 | 41350 | 41450 | 41350 | 2261 |
| 494 | 20240510 | 103700 | 44482100750 | 41400 | 41450 | 41450 | 41350 | 5567 |
| 495 | 20240510 | 103600 | 44251607450 | 41450 | 41500 | 41550 | 41400 | 7689 |
| 496 | 20240510 | 103500 | 43932744550 | 41550 | 41550 | 41550 | 41500 | 1311 |
| 497 | 20240510 | 103400 | 43878297600 | 41550 | 41550 | 41600 | 41500 | 1510 |
| 498 | 20240510 | 103300 | 43815568300 | 41600 | 41500 | 41600 | 41400 | 3811 |
| 499 | 20240510 | 103200 | 43657397800 | 41500 | 41450 | 41500 | 41400 | 2307 |
| 500 | 20240510 | 103100 | 43561798150 | 41450 | 41400 | 41450 | 41350 | 2876 |
| 501 | 20240510 | 103000 | 43442723950 | 41400 | 41400 | 41450 | 41350 | 5598 |
| 502 | 20240510 | 102900 | 43211073750 | 41400 | 41450 | 41500 | 41350 | 20621 |
| 503 | 20240510 | 102800 | 42356887350 | 41450 | 41450 | 41550 | 41450 | 2872 |
| 504 | 20240510 | 102700 | 42237762650 | 41550 | 41550 | 41600 | 41500 | 15705 |
| 505 | 20240510 | 102600 | 41585480800 | 41600 | 41600 | 41600 | 41550 | 2196 |
| 506 | 20240510 | 102500 | 41494201150 | 41550 | 41500 | 41600 | 41500 | 2653 |
| 507 | 20240510 | 102400 | 41383952100 | 41500 | 41500 | 41600 | 41500 | 5578 |
| 508 | 20240510 | 102300 | 41152200850 | 41500 | 41600 | 41600 | 41500 | 2029 |
| 509 | 20240510 | 102200 | 41067948700 | 41550 | 41550 | 41600 | 41500 | 2047 |
| 510 | 20240510 | 102100 | 40982910000 | 41550 | 41550 | 41600 | 41500 | 6676 |
| 511 | 20240510 | 102000 | 40705571250 | 41550 | 41600 | 41600 | 41550 | 2223 |
| 512 | 20240510 | 101900 | 40613154350 | 41550 | 41550 | 41600 | 41550 | 3112 |
| 513 | 20240510 | 101800 | 40483769400 | 41550 | 41650 | 41650 | 41550 | 5782 |
| 514 | 20240510 | 101700 | 40243283350 | 41650 | 41600 | 41650 | 41600 | 1908 |
| 515 | 20240510 | 101600 | 40163879100 | 41650 | 41600 | 41700 | 41600 | 5238 |
| 516 | 20240510 | 101500 | 39945759100 | 41600 | 41650 | 41650 | 41550 | 4332 |
| 517 | 20240510 | 101400 | 39765505100 | 41650 | 41700 | 41750 | 41600 | 3889 |
| 518 | 20240510 | 101300 | 39603400800 | 41750 | 41800 | 41850 | 41700 | 9839 |
| 519 | 20240510 | 101200 | 39192053100 | 41800 | 41950 | 41950 | 41800 | 2011 |
| 520 | 20240510 | 101100 | 39107898500 | 42000 | 42000 | 42000 | 41900 | 10311 |
| 521 | 20240510 | 101000 | 38675158250 | 42000 | 41900 | 42000 | 41850 | 9778 |
| 522 | 20240510 | 100900 | 38265179200 | 41900 | 41700 | 41950 | 41650 | 9223 |
| 523 | 20240510 | 100800 | 37879190550 | 41650 | 41450 | 41750 | 41400 | 16846 |
| 524 | 20240510 | 100700 | 37178633950 | 41450 | 41450 | 41500 | 41450 | 6324 |
| 525 | 20240510 | 100600 | 36916445550 | 41450 | 41550 | 41550 | 41450 | 7899 |
| 526 | 20240510 | 100500 | 36588887800 | 41500 | 41500 | 41550 | 41450 | 8323 |
| 527 | 20240510 | 100400 | 36243631850 | 41500 | 41600 | 41600 | 41450 | 9062 |
| 528 | 20240510 | 100300 | 35867376050 | 41600 | 41500 | 41600 | 41450 | 16495 |
| 529 | 20240510 | 100200 | 35182604650 | 41500 | 41500 | 41550 | 41500 | 9066 |
| 530 | 20240510 | 100100 | 34806329350 | 41550 | 41600 | 41600 | 41500 | 16351 |
| 531 | 20240510 | 100000 | 34127024600 | 41600 | 41650 | 41700 | 41550 | 19407 |
| 532 | 20240510 | 095900 | 33319113450 | 41650 | 41650 | 41700 | 41600 | 4676 |
| 533 | 20240510 | 095800 | 33124325850 | 41650 | 41650 | 41700 | 41600 | 3201 |
| 534 | 20240510 | 095700 | 32991006100 | 41650 | 41600 | 41650 | 41600 | 8810 |
| 535 | 20240510 | 095600 | 32624231500 | 41600 | 41650 | 41700 | 41600 | 7384 |
| 536 | 20240510 | 095500 | 32316796300 | 41650 | 41750 | 41750 | 41650 | 4049 |
| 537 | 20240510 | 095400 | 32148071300 | 41650 | 41600 | 41750 | 41600 | 11223 |
| 538 | 20240510 | 095300 | 31680876200 | 41600 | 41750 | 41800 | 41600 | 20684 |
| 539 | 20240510 | 095200 | 30818921400 | 41750 | 41750 | 41850 | 41750 | 3115 |
| 540 | 20240510 | 095100 | 30688823850 | 41800 | 41700 | 41800 | 41650 | 8220 |
| 541 | 20240510 | 095000 | 30345840000 | 41700 | 41700 | 41750 | 41700 | 5259 |
| 542 | 20240510 | 094900 | 30126515150 | 41750 | 41800 | 41850 | 41700 | 5535 |
| 543 | 20240510 | 094800 | 29895299800 | 41800 | 41750 | 41850 | 41750 | 5626 |
| 544 | 20240510 | 094700 | 29660242750 | 41750 | 41850 | 41850 | 41750 | 6013 |
| 545 | 20240510 | 094600 | 29408742800 | 41800 | 41800 | 41850 | 41750 | 5046 |
| 546 | 20240510 | 094500 | 29197828400 | 41800 | 41700 | 41800 | 41650 | 6330 |
| 547 | 20240510 | 094400 | 28933716350 | 41650 | 41650 | 41700 | 41600 | 14780 |
| 548 | 20240510 | 094300 | 28318085100 | 41700 | 41850 | 41900 | 41650 | 25785 |
| 549 | 20240510 | 094200 | 27241410100 | 41850 | 41900 | 41950 | 41850 | 14131 |
| 550 | 20240510 | 094100 | 26649854800 | 41900 | 41950 | 42000 | 41900 | 7294 |
| 551 | 20240510 | 094000 | 26344041950 | 41950 | 42000 | 42000 | 41900 | 4081 |
| 552 | 20240510 | 093900 | 26172897350 | 41950 | 42050 | 42100 | 41950 | 7764 |
| 553 | 20240510 | 093800 | 25846652200 | 42050 | 41950 | 42050 | 41950 | 5292 |
| 554 | 20240510 | 093700 | 25624289600 | 41950 | 41900 | 41950 | 41900 | 3861 |
| 555 | 20240510 | 093600 | 25462389500 | 41900 | 41900 | 41950 | 41850 | 9926 |
| 556 | 20240510 | 093500 | 25046683650 | 41850 | 41850 | 41900 | 41800 | 14470 |
| 557 | 20240510 | 093400 | 24441169750 | 41850 | 42050 | 42050 | 41850 | 43433 |
| 558 | 20240510 | 093300 | 22619177050 | 42050 | 42050 | 42100 | 42000 | 19657 |
| 559 | 20240510 | 093200 | 21792999450 | 42050 | 42200 | 42200 | 42050 | 30912 |
| 560 | 20240510 | 093100 | 20491700100 | 42150 | 42200 | 42250 | 42150 | 2801 |
| 561 | 20240510 | 093000 | 20373515800 | 42200 | 42200 | 42250 | 42150 | 3670 |
| 562 | 20240510 | 092900 | 20218668300 | 42150 | 42150 | 42250 | 42150 | 2326 |
| 563 | 20240510 | 092800 | 20120572650 | 42150 | 42100 | 42200 | 42100 | 5922 |
| 564 | 20240510 | 092700 | 19871005950 | 42150 | 42250 | 42350 | 42100 | 20451 |
| 565 | 20240510 | 092600 | 19008145350 | 42300 | 42250 | 42350 | 42250 | 3702 |
| 566 | 20240510 | 092500 | 18851565300 | 42250 | 42350 | 42350 | 42250 | 6350 |
| 567 | 20240510 | 092400 | 18582903750 | 42300 | 42300 | 42400 | 42300 | 7598 |
| 568 | 20240510 | 092300 | 18261220250 | 42300 | 42400 | 42450 | 42300 | 2477 |
| 569 | 20240510 | 092200 | 18156357350 | 42350 | 42200 | 42500 | 42200 | 11082 |
| 570 | 20240510 | 092100 | 17686291750 | 42200 | 42200 | 42250 | 42150 | 6089 |
| 571 | 20240510 | 092000 | 17429515750 | 42150 | 42150 | 42200 | 42100 | 2546 |
| 572 | 20240510 | 091900 | 17322193800 | 42150 | 42300 | 42350 | 42100 | 12523 |
| 573 | 20240510 | 091800 | 16793373850 | 42300 | 42350 | 42400 | 42250 | 7400 |
| 574 | 20240510 | 091700 | 16480191600 | 42400 | 42350 | 42400 | 42300 | 6053 |
| 575 | 20240510 | 091600 | 16223757850 | 42300 | 42050 | 42400 | 42000 | 11898 |
| 576 | 20240510 | 091500 | 15722002700 | 42050 | 42100 | 42100 | 42000 | 20827 |
| 577 | 20240510 | 091400 | 14846018300 | 42100 | 42150 | 42250 | 42050 | 20134 |
| 578 | 20240510 | 091300 | 13997649750 | 42150 | 42250 | 42250 | 42100 | 24553 |
| 579 | 20240510 | 091200 | 12962643100 | 42250 | 42350 | 42400 | 42200 | 27126 |
| 580 | 20240510 | 091100 | 11816065400 | 42350 | 42650 | 42650 | 42300 | 31916 |
| 581 | 20240510 | 091000 | 10460969400 | 42700 | 43000 | 43050 | 42650 | 26470 |
| 582 | 20240510 | 090900 | 9327566250 | 43000 | 42950 | 43100 | 42900 | 13447 |
| 583 | 20240510 | 090800 | 8749280650 | 42950 | 43000 | 43000 | 42850 | 19759 |
| 584 | 20240510 | 090700 | 7901278400 | 43000 | 42900 | 43050 | 42850 | 16384 |
| 585 | 20240510 | 090600 | 7197427050 | 42900 | 42650 | 42950 | 42600 | 14751 |
| 586 | 20240510 | 090500 | 6566587750 | 42650 | 42400 | 42700 | 42400 | 9973 |
| 587 | 20240510 | 090400 | 6142408950 | 42450 | 42450 | 42500 | 42300 | 8861 |
| 588 | 20240510 | 090300 | 5766784300 | 42350 | 42350 | 42450 | 42200 | 25042 |
| 589 | 20240510 | 090200 | 4708067050 | 42350 | 42850 | 42900 | 42300 | 46508 |
| 590 | 20240510 | 090100 | 2731576100 | 42850 | 42700 | 42850 | 42550 | 16120 |
| 591 | 20240510 | 090000 | 2044445950 | 42700 | 42850 | 43000 | 42550 | 44131 |