32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 12319 |
| 3 | 20240326 | 184600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20240326 | 184500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20240326 | 184400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20240326 | 184300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20240326 | 184200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20240326 | 184100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20240326 | 184000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20240326 | 183900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20240326 | 183800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20240326 | 183700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20240326 | 183600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20240326 | 183500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20240326 | 183400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20240326 | 183300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20240326 | 183200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20240326 | 183100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20240326 | 183000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20240326 | 182900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20240326 | 182800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20240326 | 182700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20240326 | 182600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20240326 | 182500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20240326 | 182400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20240326 | 182300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20240326 | 182200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20240326 | 182100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20240326 | 182000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20240326 | 181900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20240326 | 181800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20240326 | 181700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 12319 |
| 33 | 20240326 | 181600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20240326 | 181500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20240326 | 181400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20240326 | 181300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20240326 | 181200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20240326 | 181100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20240326 | 181000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20240326 | 180900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20240326 | 180800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20240326 | 180700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20240326 | 180600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20240326 | 180500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20240326 | 180400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20240326 | 180300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20240326 | 180200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20240326 | 180100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20240326 | 180000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20240326 | 175900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20240326 | 175800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20240326 | 175700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20240326 | 175600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20240326 | 175500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20240326 | 175400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20240326 | 175300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20240326 | 175200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20240326 | 175100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20240326 | 175000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20240326 | 174900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20240326 | 174800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20240326 | 174700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 12319 |
| 63 | 20240326 | 174600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20240326 | 174500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20240326 | 174400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20240326 | 174300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20240326 | 174200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20240326 | 174100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20240326 | 174000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20240326 | 173900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20240326 | 173800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20240326 | 173700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20240326 | 173600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20240326 | 173500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20240326 | 173400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20240326 | 173300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20240326 | 173200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20240326 | 173100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20240326 | 173000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20240326 | 172900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20240326 | 172800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20240326 | 172700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20240326 | 172600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20240326 | 172500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20240326 | 172400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20240326 | 172300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20240326 | 172200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20240326 | 172100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20240326 | 172000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20240326 | 171900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20240326 | 171800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20240326 | 171700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 12319 |
| 93 | 20240326 | 171600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20240326 | 171500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20240326 | 171400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20240326 | 171300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20240326 | 171200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20240326 | 171100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20240326 | 171000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20240326 | 170900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20240326 | 170800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20240326 | 170700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20240326 | 170600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20240326 | 170500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20240326 | 170400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20240326 | 170300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20240326 | 170200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20240326 | 170100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20240326 | 170000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20240326 | 165900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20240326 | 165800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20240326 | 165700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20240326 | 165600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20240326 | 165500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20240326 | 165400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20240326 | 165300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20240326 | 165200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20240326 | 165100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20240326 | 165000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20240326 | 164900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20240326 | 164800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20240326 | 164700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 12319 |
| 123 | 20240326 | 164600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20240326 | 164500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20240326 | 164400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20240326 | 164300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20240326 | 164200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20240326 | 164100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20240326 | 164000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20240326 | 163900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20240326 | 163800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20240326 | 163700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20240326 | 163600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20240326 | 163500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20240326 | 163400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20240326 | 163300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20240326 | 163200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20240326 | 163100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20240326 | 163000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20240326 | 162900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20240326 | 162800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20240326 | 162700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20240326 | 162600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20240326 | 162500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20240326 | 162400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20240326 | 162300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20240326 | 162200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20240326 | 162100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20240326 | 162000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20240326 | 161900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20240326 | 161800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20240326 | 161700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 12319 |
| 153 | 20240326 | 161600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20240326 | 161500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20240326 | 161400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20240326 | 161300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20240326 | 161200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20240326 | 161100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20240326 | 161000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20240326 | 160900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20240326 | 160800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20240326 | 160700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20240326 | 160600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20240326 | 160500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20240326 | 160400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20240326 | 160300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20240326 | 160200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20240326 | 160100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20240326 | 160000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20240326 | 155900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20240326 | 155800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20240326 | 155700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20240326 | 155600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20240326 | 155500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20240326 | 155400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20240326 | 155300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20240326 | 155200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20240326 | 155100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20240326 | 155000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20240326 | 154900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20240326 | 154800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20240326 | 154700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 12319 |
| 183 | 20240326 | 154600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20240326 | 154500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20240326 | 154400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20240326 | 154300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20240326 | 154200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20240326 | 154100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20240326 | 154000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20240326 | 153900 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20240326 | 153800 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20240326 | 153700 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20240326 | 153600 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20240326 | 153500 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20240326 | 153400 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20240326 | 153300 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20240326 | 153200 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20240326 | 153100 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20240326 | 153000 | 39315959550 | 40650 | 40650 | 40650 | 40650 | 12319 |
| 200 | 20240326 | 152900 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20240326 | 152800 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20240326 | 152700 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20240326 | 152600 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20240326 | 152500 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20240326 | 152400 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20240326 | 152300 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20240326 | 152200 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20240326 | 152100 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20240326 | 152000 | 38815192200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20240326 | 151900 | 38815192200 | 40650 | 40600 | 40650 | 40550 | 2293 |
| 211 | 20240326 | 151800 | 38722094350 | 40600 | 40550 | 40600 | 40550 | 939 |
| 212 | 20240326 | 151700 | 38683973500 | 40600 | 40500 | 40600 | 40500 | 1538 |
| 213 | 20240326 | 151600 | 38621619150 | 40500 | 40450 | 40500 | 40400 | 995 |
| 214 | 20240326 | 151500 | 38581345950 | 40400 | 40350 | 40500 | 40350 | 1332 |
| 215 | 20240326 | 151400 | 38527512200 | 40400 | 40400 | 40400 | 40350 | 1641 |
| 216 | 20240326 | 151300 | 38461254950 | 40400 | 40400 | 40500 | 40350 | 3769 |
| 217 | 20240326 | 151200 | 38308908000 | 40450 | 40450 | 40450 | 40400 | 496 |
| 218 | 20240326 | 151100 | 38288864150 | 40450 | 40450 | 40450 | 40400 | 661 |
| 219 | 20240326 | 151000 | 38262137900 | 40450 | 40400 | 40450 | 40350 | 901 |
| 220 | 20240326 | 150900 | 38225736250 | 40450 | 40450 | 40450 | 40400 | 143 |
| 221 | 20240326 | 150800 | 38219957050 | 40400 | 40450 | 40450 | 40400 | 2201 |
| 222 | 20240326 | 150700 | 38131024450 | 40450 | 40450 | 40500 | 40400 | 1358 |
| 223 | 20240326 | 150600 | 38076093300 | 40500 | 40400 | 40550 | 40400 | 2019 |
| 224 | 20240326 | 150500 | 37994383750 | 40450 | 40350 | 40450 | 40300 | 2313 |
| 225 | 20240326 | 150400 | 37901016500 | 40300 | 40300 | 40350 | 40300 | 1084 |
| 226 | 20240326 | 150300 | 37857331000 | 40300 | 40250 | 40350 | 40250 | 1498 |
| 227 | 20240326 | 150200 | 37796963600 | 40300 | 40300 | 40300 | 40250 | 226 |
| 228 | 20240326 | 150100 | 37787861700 | 40250 | 40350 | 40350 | 40250 | 590 |
| 229 | 20240326 | 150000 | 37764090650 | 40300 | 40250 | 40350 | 40200 | 1334 |
| 230 | 20240326 | 145900 | 37710361050 | 40200 | 40250 | 40300 | 40150 | 1732 |
| 231 | 20240326 | 145800 | 37640670550 | 40150 | 40150 | 40250 | 40150 | 975 |
| 232 | 20240326 | 145700 | 37601503500 | 40200 | 40300 | 40300 | 40150 | 1893 |
| 233 | 20240326 | 145600 | 37525405650 | 40300 | 40200 | 40300 | 40200 | 698 |
| 234 | 20240326 | 145500 | 37497330150 | 40200 | 40200 | 40250 | 40200 | 837 |
| 235 | 20240326 | 145400 | 37463681600 | 40200 | 40250 | 40250 | 40200 | 486 |
| 236 | 20240326 | 145300 | 37444134950 | 40200 | 40200 | 40250 | 40200 | 632 |
| 237 | 20240326 | 145200 | 37418720900 | 40200 | 40150 | 40250 | 40150 | 1515 |
| 238 | 20240326 | 145100 | 37357843800 | 40150 | 40200 | 40200 | 40150 | 1331 |
| 239 | 20240326 | 145000 | 37304401000 | 40200 | 40200 | 40200 | 40150 | 694 |
| 240 | 20240326 | 144900 | 37276525400 | 40200 | 40250 | 40250 | 40200 | 1695 |
| 241 | 20240326 | 144800 | 37208375500 | 40250 | 40250 | 40250 | 40200 | 1538 |
| 242 | 20240326 | 144700 | 37146487950 | 40200 | 40200 | 40250 | 40200 | 1239 |
| 243 | 20240326 | 144600 | 37096651600 | 40200 | 40200 | 40200 | 40200 | 532 |
| 244 | 20240326 | 144500 | 37075265200 | 40200 | 40200 | 40250 | 40150 | 955 |
| 245 | 20240326 | 144400 | 37036867600 | 40200 | 40200 | 40250 | 40150 | 583 |
| 246 | 20240326 | 144300 | 37013434100 | 40200 | 40150 | 40200 | 40150 | 2304 |
| 247 | 20240326 | 144200 | 36920827850 | 40150 | 40150 | 40200 | 40150 | 742 |
| 248 | 20240326 | 144100 | 36891029900 | 40150 | 40200 | 40250 | 40150 | 1092 |
| 249 | 20240326 | 144000 | 36847143400 | 40200 | 40200 | 40300 | 40200 | 1513 |
| 250 | 20240326 | 143900 | 36786297250 | 40250 | 40250 | 40250 | 40200 | 467 |
| 251 | 20240326 | 143800 | 36767517700 | 40250 | 40250 | 40250 | 40200 | 691 |
| 252 | 20240326 | 143700 | 36739733950 | 40250 | 40250 | 40250 | 40250 | 1307 |
| 253 | 20240326 | 143600 | 36687127200 | 40250 | 40300 | 40350 | 40250 | 455 |
| 254 | 20240326 | 143500 | 36668799650 | 40250 | 40250 | 40350 | 40250 | 701 |
| 255 | 20240326 | 143400 | 36640575350 | 40300 | 40300 | 40300 | 40200 | 1157 |
| 256 | 20240326 | 143300 | 36594021450 | 40250 | 40250 | 40350 | 40200 | 1125 |
| 257 | 20240326 | 143200 | 36548697150 | 40250 | 40150 | 40250 | 40150 | 557 |
| 258 | 20240326 | 143100 | 36526315100 | 40150 | 40150 | 40200 | 40150 | 1292 |
| 259 | 20240326 | 143000 | 36474437800 | 40150 | 40150 | 40250 | 40100 | 1216 |
| 260 | 20240326 | 142900 | 36425606200 | 40150 | 40100 | 40150 | 40100 | 3739 |
| 261 | 20240326 | 142800 | 36275625000 | 40100 | 40150 | 40200 | 40100 | 3276 |
| 262 | 20240326 | 142700 | 36144115200 | 40150 | 40200 | 40200 | 40100 | 2627 |
| 263 | 20240326 | 142600 | 36038601750 | 40150 | 40200 | 40200 | 40150 | 2034 |
| 264 | 20240326 | 142500 | 35956924600 | 40150 | 40150 | 40200 | 40150 | 1447 |
| 265 | 20240326 | 142400 | 35898810350 | 40200 | 40150 | 40200 | 40150 | 811 |
| 266 | 20240326 | 142300 | 35866228600 | 40200 | 40250 | 40250 | 40150 | 1600 |
| 267 | 20240326 | 142200 | 35801922350 | 40200 | 40250 | 40300 | 40200 | 1322 |
| 268 | 20240326 | 142100 | 35748730000 | 40350 | 40250 | 40350 | 40200 | 1290 |
| 269 | 20240326 | 142000 | 35696783200 | 40250 | 40200 | 40300 | 40150 | 3292 |
| 270 | 20240326 | 141900 | 35564426300 | 40250 | 40250 | 40300 | 40150 | 3212 |
| 271 | 20240326 | 141800 | 35435193700 | 40300 | 40350 | 40350 | 40250 | 2437 |
| 272 | 20240326 | 141700 | 35337054850 | 40350 | 40550 | 40600 | 40350 | 2114 |
| 273 | 20240326 | 141600 | 35251596650 | 40500 | 40500 | 40600 | 40450 | 1020 |
| 274 | 20240326 | 141500 | 35210272250 | 40550 | 40550 | 40600 | 40500 | 1949 |
| 275 | 20240326 | 141400 | 35131230400 | 40550 | 40450 | 40550 | 40450 | 1008 |
| 276 | 20240326 | 141300 | 35090405650 | 40500 | 40450 | 40500 | 40450 | 350 |
| 277 | 20240326 | 141200 | 35076247200 | 40450 | 40400 | 40500 | 40350 | 933 |
| 278 | 20240326 | 141100 | 35038554800 | 40400 | 40300 | 40400 | 40250 | 2032 |
| 279 | 20240326 | 141000 | 34956616750 | 40250 | 40250 | 40350 | 40200 | 2512 |
| 280 | 20240326 | 140900 | 34855509350 | 40250 | 40150 | 40350 | 40150 | 2343 |
| 281 | 20240326 | 140800 | 34761253200 | 40150 | 40450 | 40450 | 39750 | 22691 |
| 282 | 20240326 | 140700 | 33850541650 | 40450 | 40450 | 40500 | 40400 | 1307 |
| 283 | 20240326 | 140600 | 33797701200 | 40500 | 40550 | 40650 | 40450 | 11237 |
| 284 | 20240326 | 140500 | 33342507200 | 40600 | 40650 | 40700 | 40550 | 7315 |
| 285 | 20240326 | 140400 | 33045366200 | 40700 | 40700 | 40700 | 40650 | 937 |
| 286 | 20240326 | 140300 | 33007270400 | 40700 | 40750 | 40750 | 40650 | 2443 |
| 287 | 20240326 | 140200 | 32907857550 | 40700 | 40750 | 40800 | 40700 | 846 |
| 288 | 20240326 | 140100 | 32873385250 | 40750 | 40750 | 40800 | 40700 | 2605 |
| 289 | 20240326 | 140000 | 32767324350 | 40750 | 40800 | 40800 | 40750 | 963 |
| 290 | 20240326 | 135900 | 32728050000 | 40800 | 40800 | 40850 | 40750 | 807 |
| 291 | 20240326 | 135800 | 32695124400 | 40800 | 40750 | 40800 | 40700 | 1706 |
| 292 | 20240326 | 135700 | 32625658750 | 40800 | 40800 | 40850 | 40750 | 1550 |
| 293 | 20240326 | 135600 | 32562471750 | 40800 | 40850 | 40850 | 40800 | 341 |
| 294 | 20240326 | 135500 | 32548557350 | 40850 | 40800 | 40900 | 40800 | 1967 |
| 295 | 20240326 | 135400 | 32468295350 | 40900 | 40900 | 40900 | 40800 | 590 |
| 296 | 20240326 | 135300 | 32444211450 | 40900 | 40950 | 40950 | 40800 | 2772 |
| 297 | 20240326 | 135200 | 32331027150 | 40950 | 41050 | 41050 | 40950 | 372 |
| 298 | 20240326 | 135100 | 32315766700 | 41000 | 40850 | 41000 | 40850 | 3491 |
| 299 | 20240326 | 135000 | 32172778350 | 40850 | 40900 | 40900 | 40800 | 892 |
| 300 | 20240326 | 134900 | 32136341800 | 40800 | 40850 | 40950 | 40800 | 4476 |
| 301 | 20240326 | 134800 | 31953548900 | 40900 | 40900 | 40950 | 40850 | 1005 |
| 302 | 20240326 | 134700 | 31912448250 | 40900 | 40900 | 40900 | 40850 | 687 |
| 303 | 20240326 | 134600 | 31884359500 | 40900 | 40950 | 40950 | 40850 | 1071 |
| 304 | 20240326 | 134500 | 31840548800 | 40850 | 40900 | 40900 | 40800 | 2635 |
| 305 | 20240326 | 134400 | 31733025500 | 40950 | 40900 | 40950 | 40850 | 911 |
| 306 | 20240326 | 134300 | 31695772300 | 40900 | 40850 | 40900 | 40800 | 4211 |
| 307 | 20240326 | 134200 | 31523867450 | 40900 | 40900 | 40900 | 40850 | 1097 |
| 308 | 20240326 | 134100 | 31479037350 | 40900 | 40850 | 40900 | 40850 | 517 |
| 309 | 20240326 | 134000 | 31457914850 | 40850 | 40850 | 40950 | 40850 | 2374 |
| 310 | 20240326 | 133900 | 31360875350 | 40850 | 40850 | 40900 | 40850 | 1043 |
| 311 | 20240326 | 133800 | 31318263750 | 40850 | 40850 | 40850 | 40750 | 7786 |
| 312 | 20240326 | 133700 | 31000435950 | 41000 | 40950 | 41050 | 40900 | 8850 |
| 313 | 20240326 | 133600 | 30638187700 | 40950 | 41050 | 41050 | 40900 | 5039 |
| 314 | 20240326 | 133500 | 30431811550 | 41000 | 41100 | 41100 | 41000 | 816 |
| 315 | 20240326 | 133400 | 30398347500 | 41050 | 41000 | 41050 | 41000 | 507 |
| 316 | 20240326 | 133300 | 30377547350 | 41000 | 41000 | 41150 | 41000 | 2163 |
| 317 | 20240326 | 133200 | 30288857750 | 41100 | 41100 | 41100 | 41000 | 9722 |
| 318 | 20240326 | 133100 | 29889995300 | 41100 | 41150 | 41150 | 41100 | 5487 |
| 319 | 20240326 | 133000 | 29664396100 | 41150 | 41200 | 41200 | 41150 | 481 |
| 320 | 20240326 | 132900 | 29644600400 | 41200 | 41150 | 41200 | 41100 | 1264 |
| 321 | 20240326 | 132800 | 29592584250 | 41150 | 41150 | 41200 | 41150 | 3531 |
| 322 | 20240326 | 132700 | 29447268500 | 41150 | 41200 | 41250 | 41150 | 744 |
| 323 | 20240326 | 132600 | 29416615500 | 41250 | 41200 | 41250 | 41150 | 735 |
| 324 | 20240326 | 132500 | 29386329500 | 41200 | 41250 | 41250 | 41200 | 3556 |
| 325 | 20240326 | 132400 | 29239820600 | 41200 | 41200 | 41250 | 41200 | 1105 |
| 326 | 20240326 | 132300 | 29194290300 | 41200 | 41250 | 41250 | 41200 | 444 |
| 327 | 20240326 | 132200 | 29175996500 | 41250 | 41300 | 41300 | 41200 | 2220 |
| 328 | 20240326 | 132100 | 29084456350 | 41250 | 41250 | 41300 | 41250 | 622 |
| 329 | 20240326 | 132000 | 29058780250 | 41250 | 41300 | 41350 | 41250 | 445 |
| 330 | 20240326 | 131900 | 29040413150 | 41300 | 41300 | 41300 | 41250 | 377 |
| 331 | 20240326 | 131800 | 29024858900 | 41300 | 41300 | 41300 | 41250 | 351 |
| 332 | 20240326 | 131700 | 29010374900 | 41300 | 41250 | 41300 | 41250 | 228 |
| 333 | 20240326 | 131600 | 29000969750 | 41250 | 41200 | 41350 | 41200 | 2174 |
| 334 | 20240326 | 131500 | 28911217000 | 41300 | 41250 | 41300 | 41200 | 412 |
| 335 | 20240326 | 131400 | 28894228700 | 41200 | 41300 | 41300 | 41200 | 1692 |
| 336 | 20240326 | 131300 | 28824443250 | 41300 | 41350 | 41350 | 41300 | 1905 |
| 337 | 20240326 | 131200 | 28745762000 | 41350 | 41400 | 41400 | 41350 | 618 |
| 338 | 20240326 | 131100 | 28720205850 | 41400 | 41400 | 41400 | 41400 | 107 |
| 339 | 20240326 | 131000 | 28715776050 | 41500 | 41450 | 41550 | 41400 | 924 |
| 340 | 20240326 | 130900 | 28677447200 | 41500 | 41400 | 41500 | 41350 | 820 |
| 341 | 20240326 | 130800 | 28643479300 | 41400 | 41400 | 41400 | 41300 | 2191 |
| 342 | 20240326 | 130700 | 28552916400 | 41400 | 41350 | 41400 | 41300 | 1233 |
| 343 | 20240326 | 130600 | 28501936600 | 41350 | 41400 | 41400 | 41300 | 596 |
| 344 | 20240326 | 130500 | 28477292450 | 41350 | 41450 | 41450 | 41350 | 636 |
| 345 | 20240326 | 130400 | 28450964500 | 41450 | 41450 | 41500 | 41400 | 302 |
| 346 | 20240326 | 130300 | 28438449500 | 41500 | 41300 | 41500 | 41300 | 946 |
| 347 | 20240326 | 130200 | 28399272100 | 41300 | 41300 | 41400 | 41250 | 3713 |
| 348 | 20240326 | 130100 | 28245825850 | 41300 | 41500 | 41500 | 41300 | 10524 |
| 349 | 20240326 | 130000 | 27810656450 | 41450 | 41500 | 41500 | 41400 | 1576 |
| 350 | 20240326 | 125900 | 27745331200 | 41450 | 41450 | 41500 | 41450 | 75 |
| 351 | 20240326 | 125800 | 27742222050 | 41500 | 41450 | 41500 | 41400 | 3409 |
| 352 | 20240326 | 125700 | 27600943050 | 41450 | 41500 | 41500 | 41450 | 345 |
| 353 | 20240326 | 125600 | 27586637150 | 41500 | 41550 | 41550 | 41500 | 570 |
| 354 | 20240326 | 125500 | 27562981900 | 41500 | 41550 | 41550 | 41500 | 319 |
| 355 | 20240326 | 125400 | 27549734950 | 41550 | 41500 | 41600 | 41500 | 501 |
| 356 | 20240326 | 125300 | 27528921550 | 41500 | 41550 | 41550 | 41500 | 527 |
| 357 | 20240326 | 125200 | 27507034800 | 41550 | 41600 | 41600 | 41500 | 749 |
| 358 | 20240326 | 125100 | 27475912700 | 41600 | 41500 | 41600 | 41500 | 614 |
| 359 | 20240326 | 125000 | 27450418300 | 41550 | 41500 | 41550 | 41500 | 151 |
| 360 | 20240326 | 124900 | 27444151600 | 41500 | 41500 | 41500 | 41500 | 722 |
| 361 | 20240326 | 124800 | 27414188600 | 41500 | 41500 | 41550 | 41450 | 1289 |
| 362 | 20240326 | 124700 | 27360714700 | 41500 | 41600 | 41600 | 41500 | 329 |
| 363 | 20240326 | 124600 | 27347038200 | 41600 | 41450 | 41600 | 41450 | 1533 |
| 364 | 20240326 | 124500 | 27283469400 | 41450 | 41500 | 41500 | 41450 | 2070 |
| 365 | 20240326 | 124400 | 27197606150 | 41500 | 41550 | 41600 | 41500 | 4176 |
| 366 | 20240326 | 124300 | 27024120250 | 41600 | 41600 | 41600 | 41600 | 496 |
| 367 | 20240326 | 124200 | 27003486650 | 41650 | 41600 | 41650 | 41600 | 1577 |
| 368 | 20240326 | 124100 | 26937882700 | 41600 | 41650 | 41650 | 41600 | 1798 |
| 369 | 20240326 | 124000 | 26863066500 | 41700 | 41650 | 41700 | 41650 | 313 |
| 370 | 20240326 | 123900 | 26850029700 | 41700 | 41700 | 41700 | 41650 | 170 |
| 371 | 20240326 | 123800 | 26842941050 | 41700 | 41700 | 41750 | 41700 | 196 |
| 372 | 20240326 | 123700 | 26834764800 | 41750 | 41750 | 41800 | 41700 | 768 |
| 373 | 20240326 | 123600 | 26802696850 | 41750 | 41700 | 41800 | 41650 | 297 |
| 374 | 20240326 | 123500 | 26790308050 | 41700 | 41650 | 41700 | 41600 | 2148 |
| 375 | 20240326 | 123400 | 26700818800 | 41650 | 41650 | 41700 | 41650 | 765 |
| 376 | 20240326 | 123300 | 26668956500 | 41650 | 41700 | 41700 | 41650 | 1052 |
| 377 | 20240326 | 123200 | 26625126650 | 41700 | 41700 | 41700 | 41700 | 162 |
| 378 | 20240326 | 123100 | 26618371250 | 41700 | 41750 | 41800 | 41700 | 323 |
| 379 | 20240326 | 123000 | 26604891600 | 41750 | 41800 | 41800 | 41750 | 202 |
| 380 | 20240326 | 122900 | 26596458050 | 41750 | 41800 | 41800 | 41750 | 211 |
| 381 | 20240326 | 122800 | 26587642850 | 41850 | 41800 | 41850 | 41750 | 185 |
| 382 | 20240326 | 122700 | 26579909950 | 41850 | 41800 | 41850 | 41700 | 796 |
| 383 | 20240326 | 122600 | 26546646350 | 41800 | 41800 | 41800 | 41800 | 1 |
| 384 | 20240326 | 122500 | 26546604550 | 41750 | 41800 | 41800 | 41750 | 241 |
| 385 | 20240326 | 122400 | 26536540000 | 41750 | 41700 | 41750 | 41700 | 788 |
| 386 | 20240326 | 122300 | 26503643350 | 41750 | 41800 | 41800 | 41750 | 324 |
| 387 | 20240326 | 122200 | 26490111300 | 41750 | 41700 | 41750 | 41700 | 280 |
| 388 | 20240326 | 122100 | 26478426000 | 41700 | 41700 | 41700 | 41700 | 212 |
| 389 | 20240326 | 122000 | 26469585600 | 41750 | 41700 | 41750 | 41650 | 510 |
| 390 | 20240326 | 121900 | 26448328000 | 41700 | 41650 | 41700 | 41650 | 867 |
| 391 | 20240326 | 121800 | 26412203250 | 41650 | 41650 | 41650 | 41650 | 384 |
| 392 | 20240326 | 121700 | 26396209650 | 41650 | 41650 | 41650 | 41600 | 799 |
| 393 | 20240326 | 121600 | 26362931600 | 41650 | 41600 | 41650 | 41550 | 1760 |
| 394 | 20240326 | 121500 | 26289706200 | 41600 | 41750 | 41750 | 41600 | 3476 |
| 395 | 20240326 | 121400 | 26144939100 | 41750 | 41800 | 41800 | 41700 | 165 |
| 396 | 20240326 | 121300 | 26138057450 | 41800 | 41750 | 41800 | 41700 | 235 |
| 397 | 20240326 | 121200 | 26128236900 | 41750 | 41800 | 41800 | 41750 | 396 |
| 398 | 20240326 | 121100 | 26111693150 | 41800 | 41800 | 41850 | 41800 | 320 |
| 399 | 20240326 | 121000 | 26098316300 | 41800 | 41800 | 41800 | 41750 | 757 |
| 400 | 20240326 | 120900 | 26066693750 | 41800 | 41850 | 41850 | 41800 | 566 |
| 401 | 20240326 | 120800 | 26043034300 | 41850 | 41800 | 41850 | 41800 | 219 |
| 402 | 20240326 | 120700 | 26033877600 | 41850 | 41750 | 41850 | 41750 | 1496 |
| 403 | 20240326 | 120600 | 25971343350 | 41800 | 41800 | 41800 | 41750 | 231 |
| 404 | 20240326 | 120500 | 25961689900 | 41800 | 41800 | 41800 | 41750 | 368 |
| 405 | 20240326 | 120400 | 25946322800 | 41750 | 41800 | 41800 | 41750 | 369 |
| 406 | 20240326 | 120300 | 25930902900 | 41800 | 41750 | 41800 | 41750 | 189 |
| 407 | 20240326 | 120200 | 25923011300 | 41750 | 41800 | 41800 | 41750 | 244 |
| 408 | 20240326 | 120100 | 25912815800 | 41800 | 41750 | 41800 | 41750 | 187 |
| 409 | 20240326 | 120000 | 25905008300 | 41750 | 41750 | 41800 | 41750 | 144 |
| 410 | 20240326 | 115900 | 25898996250 | 41750 | 41800 | 41800 | 41750 | 420 |
| 411 | 20240326 | 115800 | 25881448700 | 41800 | 41750 | 41850 | 41750 | 630 |
| 412 | 20240326 | 115700 | 25855111000 | 41750 | 41750 | 41750 | 41650 | 417 |
| 413 | 20240326 | 115600 | 25837708400 | 41650 | 41800 | 41800 | 41650 | 227 |
| 414 | 20240326 | 115500 | 25828232400 | 41800 | 41600 | 41800 | 41600 | 676 |
| 415 | 20240326 | 115400 | 25800030900 | 41600 | 41600 | 41650 | 41600 | 287 |
| 416 | 20240326 | 115300 | 25788090150 | 41600 | 41600 | 41600 | 41500 | 1067 |
| 417 | 20240326 | 115200 | 25743753800 | 41600 | 41600 | 41650 | 41550 | 356 |
| 418 | 20240326 | 115100 | 25728950350 | 41600 | 41550 | 41600 | 41550 | 272 |
| 419 | 20240326 | 115000 | 25717636900 | 41600 | 41550 | 41600 | 41550 | 500 |
| 420 | 20240326 | 114900 | 25696853950 | 41550 | 41650 | 41650 | 41500 | 32 |
| 421 | 20240326 | 114800 | 25695523900 | 41600 | 41400 | 41650 | 41400 | 693 |
| 422 | 20240326 | 114700 | 25666736600 | 41400 | 41450 | 41450 | 41350 | 1072 |
| 423 | 20240326 | 114600 | 25622350700 | 41450 | 41500 | 41550 | 41450 | 550 |
| 424 | 20240326 | 114500 | 25599528450 | 41500 | 41500 | 41550 | 41450 | 1379 |
| 425 | 20240326 | 114400 | 25542325800 | 41550 | 41500 | 41550 | 41400 | 4059 |
| 426 | 20240326 | 114300 | 25373899900 | 41500 | 41600 | 41600 | 41400 | 6272 |
| 427 | 20240326 | 114200 | 25113525200 | 41600 | 41600 | 41700 | 41550 | 2446 |
| 428 | 20240326 | 114100 | 25011769600 | 41650 | 41750 | 41800 | 41600 | 2906 |
| 429 | 20240326 | 114000 | 24890716150 | 41700 | 41700 | 41850 | 41700 | 148 |
| 430 | 20240326 | 113900 | 24884544300 | 41700 | 41800 | 41900 | 41650 | 7559 |
| 431 | 20240326 | 113800 | 24568926600 | 41850 | 41900 | 41900 | 41850 | 1775 |
| 432 | 20240326 | 113700 | 24494601100 | 42000 | 42000 | 42000 | 41950 | 1992 |
| 433 | 20240326 | 113600 | 24411009000 | 42000 | 41950 | 42000 | 41950 | 374 |
| 434 | 20240326 | 113500 | 24395314400 | 42000 | 42050 | 42050 | 41950 | 893 |
| 435 | 20240326 | 113400 | 24357809050 | 42050 | 42150 | 42150 | 42050 | 632 |
| 436 | 20240326 | 113300 | 24331223700 | 42100 | 42100 | 42100 | 42050 | 279 |
| 437 | 20240326 | 113200 | 24319480200 | 42100 | 42100 | 42200 | 42050 | 962 |
| 438 | 20240326 | 113100 | 24278997750 | 42100 | 42150 | 42150 | 42050 | 926 |
| 439 | 20240326 | 113000 | 24240008300 | 42100 | 41850 | 42150 | 41850 | 2409 |
| 440 | 20240326 | 112900 | 24138881150 | 41900 | 41900 | 41900 | 41850 | 595 |
| 441 | 20240326 | 112800 | 24113953300 | 41900 | 41850 | 41900 | 41800 | 221 |
| 442 | 20240326 | 112700 | 24104704150 | 41900 | 41900 | 41950 | 41800 | 747 |
| 443 | 20240326 | 112600 | 24073403150 | 41800 | 41850 | 41900 | 41800 | 2137 |
| 444 | 20240326 | 112500 | 23983980100 | 41850 | 41900 | 41950 | 41850 | 264 |
| 445 | 20240326 | 112400 | 23972928100 | 41900 | 41850 | 41900 | 41800 | 735 |
| 446 | 20240326 | 112300 | 23942196400 | 41800 | 41800 | 41900 | 41800 | 547 |
| 447 | 20240326 | 112200 | 23919319400 | 41800 | 41900 | 41900 | 41800 | 108 |
| 448 | 20240326 | 112100 | 23914804100 | 42000 | 41850 | 42000 | 41800 | 1116 |
| 449 | 20240326 | 112000 | 23868034700 | 41850 | 41850 | 41900 | 41850 | 674 |
| 450 | 20240326 | 111900 | 23839826300 | 41850 | 41900 | 41900 | 41850 | 474 |
| 451 | 20240326 | 111800 | 23819978550 | 41900 | 41900 | 41900 | 41850 | 498 |
| 452 | 20240326 | 111700 | 23799114750 | 41900 | 41950 | 42000 | 41900 | 791 |
| 453 | 20240326 | 111600 | 23765908800 | 42000 | 42050 | 42050 | 42000 | 658 |
| 454 | 20240326 | 111500 | 23738269200 | 42000 | 42100 | 42100 | 41900 | 376 |
| 455 | 20240326 | 111400 | 23722485650 | 42050 | 42100 | 42100 | 42000 | 1449 |
| 456 | 20240326 | 111300 | 23661549850 | 42050 | 42150 | 42150 | 42050 | 1309 |
| 457 | 20240326 | 111200 | 23606487150 | 42150 | 41950 | 42150 | 41950 | 413 |
| 458 | 20240326 | 111100 | 23589122700 | 41950 | 42000 | 42100 | 41900 | 657 |
| 459 | 20240326 | 111000 | 23561515650 | 41950 | 41850 | 41950 | 41850 | 484 |
| 460 | 20240326 | 110900 | 23541235450 | 41800 | 41800 | 41850 | 41800 | 305 |
| 461 | 20240326 | 110800 | 23528482300 | 41850 | 41900 | 41900 | 41800 | 443 |
| 462 | 20240326 | 110700 | 23509946650 | 41850 | 41850 | 41900 | 41850 | 395 |
| 463 | 20240326 | 110600 | 23493412650 | 41950 | 41850 | 41950 | 41800 | 1159 |
| 464 | 20240326 | 110500 | 23444887700 | 41800 | 41800 | 41850 | 41800 | 961 |
| 465 | 20240326 | 110400 | 23404705300 | 41800 | 41800 | 41850 | 41800 | 1174 |
| 466 | 20240326 | 110300 | 23355631800 | 41800 | 41900 | 41900 | 41800 | 224 |
| 467 | 20240326 | 110200 | 23346256200 | 41900 | 41950 | 41950 | 41800 | 1189 |
| 468 | 20240326 | 110100 | 23296493150 | 41900 | 41900 | 41950 | 41900 | 484 |
| 469 | 20240326 | 110000 | 23276199600 | 41950 | 42000 | 42200 | 41900 | 312 |
| 470 | 20240326 | 105900 | 23263111950 | 42000 | 41900 | 42000 | 41900 | 371 |
| 471 | 20240326 | 105800 | 23247563200 | 41900 | 42400 | 42400 | 41900 | 630 |
| 472 | 20240326 | 105700 | 23221135300 | 42400 | 42000 | 42450 | 41850 | 3909 |
| 473 | 20240326 | 105600 | 23056922300 | 42000 | 41950 | 42050 | 41950 | 1148 |
| 474 | 20240326 | 105500 | 23008731350 | 41950 | 41850 | 41950 | 41700 | 2841 |
| 475 | 20240326 | 105400 | 22889940700 | 41850 | 42200 | 42200 | 41850 | 5438 |
| 476 | 20240326 | 105300 | 22661271050 | 42200 | 42150 | 42450 | 42150 | 479 |
| 477 | 20240326 | 105200 | 22641010600 | 42200 | 42150 | 42200 | 42150 | 532 |
| 478 | 20240326 | 105100 | 22618585400 | 42150 | 42150 | 42150 | 42100 | 873 |
| 479 | 20240326 | 105000 | 22581799100 | 42100 | 42350 | 42350 | 42100 | 1708 |
| 480 | 20240326 | 104900 | 22509779050 | 42350 | 42500 | 42500 | 42300 | 2520 |
| 481 | 20240326 | 104800 | 22402817150 | 42500 | 42650 | 42650 | 42500 | 3128 |
| 482 | 20240326 | 104700 | 22269664800 | 42650 | 42700 | 42750 | 42650 | 2997 |
| 483 | 20240326 | 104600 | 22141698300 | 42700 | 42500 | 42700 | 42450 | 3070 |
| 484 | 20240326 | 104500 | 22010972000 | 42500 | 42400 | 42550 | 42400 | 1991 |
| 485 | 20240326 | 104400 | 21926396100 | 42400 | 42350 | 42550 | 42300 | 3031 |
| 486 | 20240326 | 104300 | 21798022650 | 42450 | 42200 | 42550 | 42200 | 5658 |
| 487 | 20240326 | 104200 | 21558020750 | 42200 | 42350 | 42350 | 42200 | 734 |
| 488 | 20240326 | 104100 | 21527012350 | 42350 | 42550 | 42600 | 42200 | 3527 |
| 489 | 20240326 | 104000 | 21377258850 | 42600 | 42550 | 42700 | 42500 | 7741 |
| 490 | 20240326 | 103900 | 21047247250 | 42500 | 42100 | 42600 | 42000 | 6403 |
| 491 | 20240326 | 103800 | 20776538550 | 42050 | 42100 | 42300 | 42050 | 4467 |
| 492 | 20240326 | 103700 | 20587999600 | 42100 | 42150 | 42250 | 42100 | 2234 |
| 493 | 20240326 | 103600 | 20493820850 | 42150 | 42150 | 42300 | 42150 | 4494 |
| 494 | 20240326 | 103500 | 20304060950 | 42200 | 41950 | 42250 | 41800 | 5050 |
| 495 | 20240326 | 103400 | 20091577550 | 41950 | 42050 | 42050 | 41850 | 3471 |
| 496 | 20240326 | 103300 | 19946006600 | 41900 | 41950 | 42100 | 41900 | 3200 |
| 497 | 20240326 | 103200 | 19811625350 | 42000 | 42050 | 42150 | 41900 | 10683 |
| 498 | 20240326 | 103100 | 19362635900 | 42050 | 41600 | 42200 | 41600 | 14025 |
| 499 | 20240326 | 103000 | 18775587050 | 41600 | 41600 | 41750 | 41550 | 7699 |
| 500 | 20240326 | 102900 | 18454791500 | 41550 | 41250 | 41550 | 41250 | 4788 |
| 501 | 20240326 | 102800 | 18256385900 | 41250 | 41250 | 41300 | 41200 | 1672 |
| 502 | 20240326 | 102700 | 18187373300 | 41250 | 41100 | 41300 | 41100 | 1050 |
| 503 | 20240326 | 102600 | 18144074650 | 41250 | 41150 | 41250 | 41050 | 2962 |
| 504 | 20240326 | 102500 | 18022253100 | 41200 | 41250 | 41300 | 41150 | 1587 |
| 505 | 20240326 | 102400 | 17956843100 | 41300 | 41250 | 41350 | 41050 | 7569 |
| 506 | 20240326 | 102300 | 17645189400 | 41250 | 41200 | 41300 | 41150 | 2380 |
| 507 | 20240326 | 102200 | 17547108750 | 41150 | 40900 | 41200 | 40800 | 6325 |
| 508 | 20240326 | 102100 | 17288099900 | 40950 | 40850 | 40950 | 40750 | 6248 |
| 509 | 20240326 | 102000 | 17032948300 | 40850 | 41250 | 41300 | 40850 | 9292 |
| 510 | 20240326 | 101900 | 16651496750 | 41250 | 41450 | 41450 | 41250 | 5656 |
| 511 | 20240326 | 101800 | 16417690300 | 41400 | 41450 | 41500 | 41400 | 3134 |
| 512 | 20240326 | 101700 | 16287774000 | 41400 | 41450 | 41550 | 41400 | 3815 |
| 513 | 20240326 | 101600 | 16129629200 | 41450 | 41750 | 41750 | 41450 | 5427 |
| 514 | 20240326 | 101500 | 15903930350 | 41750 | 41400 | 41750 | 41300 | 8454 |
| 515 | 20240326 | 101400 | 15552991950 | 41400 | 40850 | 41500 | 40850 | 18754 |
| 516 | 20240326 | 101300 | 14780996250 | 40850 | 41000 | 41100 | 40650 | 17712 |
| 517 | 20240326 | 101200 | 14057348300 | 41000 | 41250 | 41250 | 40950 | 6733 |
| 518 | 20240326 | 101100 | 13780706000 | 41300 | 41600 | 41700 | 41200 | 20885 |
| 519 | 20240326 | 101000 | 12914899950 | 41600 | 40950 | 41650 | 40950 | 18649 |
| 520 | 20240326 | 100900 | 12144722350 | 40950 | 40950 | 41350 | 40850 | 27540 |
| 521 | 20240326 | 100800 | 11013583000 | 40950 | 41200 | 41300 | 40500 | 51240 |
| 522 | 20240326 | 100700 | 8910503200 | 39350 | 39350 | 39350 | 39350 | 0 |
| 523 | 20240326 | 100600 | 8910503200 | 39350 | 39350 | 39350 | 39350 | 0 |
| 524 | 20240326 | 100500 | 8910503200 | 39350 | 41800 | 42000 | 39350 | 31566 |
| 525 | 20240326 | 100400 | 7616252850 | 41850 | 42550 | 42600 | 41500 | 16667 |
| 526 | 20240326 | 100300 | 6915418200 | 42500 | 42800 | 42900 | 42500 | 6193 |
| 527 | 20240326 | 100200 | 6651176250 | 42800 | 43150 | 43200 | 42600 | 22340 |
| 528 | 20240326 | 100100 | 5690111050 | 43150 | 43200 | 43250 | 43100 | 12502 |
| 529 | 20240326 | 100000 | 5150237400 | 43200 | 43250 | 43300 | 43200 | 4247 |
| 530 | 20240326 | 095900 | 4966607500 | 43300 | 43300 | 43400 | 43300 | 1274 |
| 531 | 20240326 | 095800 | 4911407800 | 43300 | 43450 | 43450 | 43300 | 998 |
| 532 | 20240326 | 095700 | 4868135100 | 43450 | 43200 | 43450 | 43200 | 4025 |
| 533 | 20240326 | 095600 | 4694008450 | 43200 | 43300 | 43300 | 43150 | 6863 |
| 534 | 20240326 | 095500 | 4397516450 | 43250 | 43350 | 43400 | 43250 | 2034 |
| 535 | 20240326 | 095400 | 4309472600 | 43300 | 43350 | 43400 | 43300 | 1431 |
| 536 | 20240326 | 095300 | 4247449700 | 43400 | 43450 | 43500 | 43350 | 920 |
| 537 | 20240326 | 095200 | 4207495800 | 43450 | 43450 | 43450 | 43350 | 639 |
| 538 | 20240326 | 095100 | 4179751900 | 43450 | 43400 | 43500 | 43200 | 9375 |
| 539 | 20240326 | 095000 | 3773587550 | 43450 | 43500 | 43500 | 43400 | 794 |
| 540 | 20240326 | 094900 | 3739082350 | 43550 | 43600 | 43600 | 43500 | 955 |
| 541 | 20240326 | 094800 | 3697474250 | 43600 | 43550 | 43600 | 43500 | 214 |
| 542 | 20240326 | 094700 | 3688156400 | 43550 | 43600 | 43600 | 43550 | 132 |
| 543 | 20240326 | 094600 | 3682406600 | 43550 | 43550 | 43600 | 43550 | 342 |
| 544 | 20240326 | 094500 | 3667512050 | 43600 | 43550 | 43650 | 43550 | 191 |
| 545 | 20240326 | 094400 | 3659184700 | 43600 | 43500 | 43600 | 43450 | 784 |
| 546 | 20240326 | 094300 | 3625075050 | 43450 | 43450 | 43500 | 43450 | 1663 |
| 547 | 20240326 | 094200 | 3552776300 | 43450 | 43550 | 43550 | 43450 | 603 |
| 548 | 20240326 | 094100 | 3526550350 | 43500 | 43600 | 43600 | 43450 | 1666 |
| 549 | 20240326 | 094000 | 3454070300 | 43500 | 43600 | 43600 | 43500 | 1806 |
| 550 | 20240326 | 093900 | 3375418100 | 43650 | 43750 | 43750 | 43650 | 1205 |
| 551 | 20240326 | 093800 | 3322787500 | 43750 | 43800 | 43850 | 43700 | 149 |
| 552 | 20240326 | 093700 | 3316266650 | 43750 | 43800 | 43850 | 43750 | 432 |
| 553 | 20240326 | 093600 | 3297353100 | 43800 | 43700 | 43850 | 43700 | 289 |
| 554 | 20240326 | 093500 | 3284705600 | 43700 | 43800 | 43800 | 43700 | 793 |
| 555 | 20240326 | 093400 | 3250035000 | 43800 | 43850 | 43900 | 43800 | 773 |
| 556 | 20240326 | 093300 | 3216119100 | 43900 | 43750 | 43900 | 43750 | 1919 |
| 557 | 20240326 | 093200 | 3132032650 | 43750 | 43750 | 43800 | 43650 | 697 |
| 558 | 20240326 | 093100 | 3101553550 | 43750 | 43700 | 43750 | 43700 | 872 |
| 559 | 20240326 | 093000 | 3063431000 | 43750 | 43700 | 43750 | 43700 | 248 |
| 560 | 20240326 | 092900 | 3052587750 | 43700 | 43750 | 43800 | 43700 | 729 |
| 561 | 20240326 | 092800 | 3020700300 | 43800 | 43800 | 43800 | 43750 | 263 |
| 562 | 20240326 | 092700 | 3009189850 | 43800 | 43700 | 43800 | 43700 | 821 |
| 563 | 20240326 | 092600 | 2973272050 | 43700 | 43700 | 43750 | 43700 | 1125 |
| 564 | 20240326 | 092500 | 2924100300 | 43650 | 43500 | 43750 | 43500 | 477 |
| 565 | 20240326 | 092400 | 2903264350 | 43500 | 43450 | 43650 | 43400 | 1921 |
| 566 | 20240326 | 092300 | 2819643350 | 43450 | 43450 | 43500 | 43450 | 1175 |
| 567 | 20240326 | 092200 | 2768559150 | 43450 | 43450 | 43500 | 43350 | 575 |
| 568 | 20240326 | 092100 | 2743583450 | 43500 | 43450 | 43500 | 43400 | 774 |
| 569 | 20240326 | 092000 | 2709942450 | 43450 | 43500 | 43500 | 43300 | 1564 |
| 570 | 20240326 | 091900 | 2642072450 | 43500 | 43200 | 43500 | 43200 | 3136 |
| 571 | 20240326 | 091800 | 2506258000 | 43200 | 43250 | 43300 | 43150 | 4131 |
| 572 | 20240326 | 091700 | 2327792250 | 43300 | 43400 | 43400 | 43250 | 2704 |
| 573 | 20240326 | 091600 | 2210655800 | 43350 | 43500 | 43500 | 43350 | 447 |
| 574 | 20240326 | 091500 | 2191241200 | 43500 | 43400 | 43550 | 43350 | 1265 |
| 575 | 20240326 | 091400 | 2136243650 | 43350 | 43400 | 43450 | 43350 | 1625 |
| 576 | 20240326 | 091300 | 2065727850 | 43400 | 43500 | 43550 | 43400 | 1914 |
| 577 | 20240326 | 091200 | 1982552200 | 43550 | 43550 | 43600 | 43500 | 1100 |
| 578 | 20240326 | 091100 | 1934663550 | 43600 | 43650 | 43700 | 43550 | 454 |
| 579 | 20240326 | 091000 | 1914862750 | 43650 | 43500 | 43750 | 43500 | 1872 |
| 580 | 20240326 | 090900 | 1833285600 | 43500 | 43500 | 43550 | 43400 | 4956 |
| 581 | 20240326 | 090800 | 1617822300 | 43450 | 43500 | 43550 | 43450 | 3372 |
| 582 | 20240326 | 090700 | 1471124350 | 43450 | 43650 | 43750 | 43450 | 6346 |
| 583 | 20240326 | 090600 | 1194675250 | 43650 | 43650 | 43850 | 43650 | 1377 |
| 584 | 20240326 | 090500 | 1134532250 | 43850 | 43550 | 43900 | 43550 | 1114 |
| 585 | 20240326 | 090400 | 1085785400 | 43550 | 43900 | 43900 | 43450 | 8514 |
| 586 | 20240326 | 090300 | 713526250 | 43900 | 44050 | 44050 | 43900 | 1005 |
| 587 | 20240326 | 090200 | 669355650 | 43900 | 43950 | 44150 | 43850 | 2108 |
| 588 | 20240326 | 090100 | 576540300 | 43900 | 43900 | 43900 | 43750 | 3314 |
| 589 | 20240326 | 090000 | 431199050 | 43900 | 43700 | 44000 | 43700 | 9474 |