30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 164978 |
| 3 | 20240723 | 185000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 4 | 20240723 | 184900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 5 | 20240723 | 184800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 6 | 20240723 | 184700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 7 | 20240723 | 184600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 8 | 20240723 | 184500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 9 | 20240723 | 184400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 10 | 20240723 | 184300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 11 | 20240723 | 184200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 12 | 20240723 | 184100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 13 | 20240723 | 184000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 14 | 20240723 | 183900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 15 | 20240723 | 183800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 16 | 20240723 | 183700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 17 | 20240723 | 183600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 18 | 20240723 | 183500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 19 | 20240723 | 183400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 20 | 20240723 | 183300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 21 | 20240723 | 183200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 22 | 20240723 | 183100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 23 | 20240723 | 183000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 24 | 20240723 | 182900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 25 | 20240723 | 182800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 26 | 20240723 | 182700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 27 | 20240723 | 182600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 28 | 20240723 | 182500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 29 | 20240723 | 182400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 30 | 20240723 | 182300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 31 | 20240723 | 182200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 32 | 20240723 | 182100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 164978 |
| 33 | 20240723 | 182000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 34 | 20240723 | 181900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 35 | 20240723 | 181800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 36 | 20240723 | 181700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 37 | 20240723 | 181600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 38 | 20240723 | 181500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 39 | 20240723 | 181400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 40 | 20240723 | 181300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 41 | 20240723 | 181200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 42 | 20240723 | 181100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 43 | 20240723 | 181000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 44 | 20240723 | 180900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 45 | 20240723 | 180800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 46 | 20240723 | 180700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 47 | 20240723 | 180600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 48 | 20240723 | 180500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 49 | 20240723 | 180400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 50 | 20240723 | 180300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 51 | 20240723 | 180200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 52 | 20240723 | 180100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 53 | 20240723 | 180000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 54 | 20240723 | 175900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 55 | 20240723 | 175800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 56 | 20240723 | 175700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 57 | 20240723 | 175600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 58 | 20240723 | 175500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 59 | 20240723 | 175400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 60 | 20240723 | 175300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 61 | 20240723 | 175200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 62 | 20240723 | 175100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 164978 |
| 63 | 20240723 | 175000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 64 | 20240723 | 174900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 65 | 20240723 | 174800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 66 | 20240723 | 174700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 67 | 20240723 | 174600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 68 | 20240723 | 174500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 69 | 20240723 | 174400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 70 | 20240723 | 174300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 71 | 20240723 | 174200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 72 | 20240723 | 174100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 73 | 20240723 | 174000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 74 | 20240723 | 173900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 75 | 20240723 | 173800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 76 | 20240723 | 173700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 77 | 20240723 | 173600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 78 | 20240723 | 173500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 79 | 20240723 | 173400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 80 | 20240723 | 173300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 81 | 20240723 | 173200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 82 | 20240723 | 173100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 83 | 20240723 | 173000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 84 | 20240723 | 172900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 85 | 20240723 | 172800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 86 | 20240723 | 172700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 87 | 20240723 | 172600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 88 | 20240723 | 172500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 89 | 20240723 | 172400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 90 | 20240723 | 172300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 91 | 20240723 | 172200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 92 | 20240723 | 172100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 164978 |
| 93 | 20240723 | 172000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 94 | 20240723 | 171900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 95 | 20240723 | 171800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 96 | 20240723 | 171700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 97 | 20240723 | 171600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 98 | 20240723 | 171500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 99 | 20240723 | 171400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 100 | 20240723 | 171300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 101 | 20240723 | 171200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 102 | 20240723 | 171100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 103 | 20240723 | 171000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 104 | 20240723 | 170900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 105 | 20240723 | 170800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 106 | 20240723 | 170700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 107 | 20240723 | 170600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 108 | 20240723 | 170500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 109 | 20240723 | 170400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 110 | 20240723 | 170300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 111 | 20240723 | 170200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 112 | 20240723 | 170100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 113 | 20240723 | 170000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 114 | 20240723 | 165900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 115 | 20240723 | 165800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 116 | 20240723 | 165700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 117 | 20240723 | 165600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 118 | 20240723 | 165500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 119 | 20240723 | 165400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 120 | 20240723 | 165300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 121 | 20240723 | 165200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 122 | 20240723 | 165100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 164978 |
| 123 | 20240723 | 165000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 124 | 20240723 | 164900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 125 | 20240723 | 164800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 126 | 20240723 | 164700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 127 | 20240723 | 164600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 128 | 20240723 | 164500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 129 | 20240723 | 164400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 130 | 20240723 | 164300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 131 | 20240723 | 164200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 132 | 20240723 | 164100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 133 | 20240723 | 164000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 134 | 20240723 | 163900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 135 | 20240723 | 163800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 136 | 20240723 | 163700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 137 | 20240723 | 163600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 138 | 20240723 | 163500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 139 | 20240723 | 163400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 140 | 20240723 | 163300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 141 | 20240723 | 163200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 142 | 20240723 | 163100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 143 | 20240723 | 163000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 144 | 20240723 | 162900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 145 | 20240723 | 162800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 146 | 20240723 | 162700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 147 | 20240723 | 162600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 148 | 20240723 | 162500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 149 | 20240723 | 162400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 150 | 20240723 | 162300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 151 | 20240723 | 162200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 152 | 20240723 | 162100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 164978 |
| 153 | 20240723 | 162000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 154 | 20240723 | 161900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 155 | 20240723 | 161800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 156 | 20240723 | 161700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 157 | 20240723 | 161600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 158 | 20240723 | 161500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 159 | 20240723 | 161400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 160 | 20240723 | 161300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 161 | 20240723 | 161200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 162 | 20240723 | 161100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 163 | 20240723 | 161000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 164 | 20240723 | 160900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 165 | 20240723 | 160800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 166 | 20240723 | 160700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 167 | 20240723 | 160600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 168 | 20240723 | 160500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 169 | 20240723 | 160400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 170 | 20240723 | 160300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 171 | 20240723 | 160200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 172 | 20240723 | 160100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 173 | 20240723 | 160000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 174 | 20240723 | 155900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 175 | 20240723 | 155800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 176 | 20240723 | 155700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 177 | 20240723 | 155600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 178 | 20240723 | 155500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 179 | 20240723 | 155400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 180 | 20240723 | 155300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 181 | 20240723 | 155200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 182 | 20240723 | 155100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 164978 |
| 183 | 20240723 | 155000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 184 | 20240723 | 154900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 185 | 20240723 | 154800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 186 | 20240723 | 154700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 187 | 20240723 | 154600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 188 | 20240723 | 154500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 189 | 20240723 | 154400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 190 | 20240723 | 154300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 191 | 20240723 | 154200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 192 | 20240723 | 154100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 193 | 20240723 | 154000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 194 | 20240723 | 153900 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 195 | 20240723 | 153800 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 196 | 20240723 | 153700 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 197 | 20240723 | 153600 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 198 | 20240723 | 153500 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 199 | 20240723 | 153400 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 200 | 20240723 | 153300 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 201 | 20240723 | 153200 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 202 | 20240723 | 153100 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 0 |
| 203 | 20240723 | 153000 | 18417794219 | 1002 | 1002 | 1002 | 1002 | 164978 |
| 204 | 20240723 | 152900 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 205 | 20240723 | 152800 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 206 | 20240723 | 152700 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 207 | 20240723 | 152600 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 208 | 20240723 | 152500 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 209 | 20240723 | 152400 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 210 | 20240723 | 152300 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 211 | 20240723 | 152200 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 212 | 20240723 | 152100 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 213 | 20240723 | 152000 | 18252486263 | 1002 | 1002 | 1002 | 1002 | 0 |
| 214 | 20240723 | 151900 | 18252486263 | 1002 | 1001 | 1002 | 1000 | 22279 |
| 215 | 20240723 | 151800 | 18230178860 | 1000 | 999 | 1001 | 999 | 24030 |
| 216 | 20240723 | 151700 | 18206155891 | 1000 | 999 | 1000 | 998 | 7938 |
| 217 | 20240723 | 151600 | 18198224448 | 999 | 999 | 1000 | 999 | 18255 |
| 218 | 20240723 | 151500 | 18179986128 | 999 | 999 | 1000 | 998 | 26476 |
| 219 | 20240723 | 151400 | 18153537467 | 999 | 997 | 999 | 997 | 2647 |
| 220 | 20240723 | 151300 | 18150893911 | 997 | 998 | 999 | 996 | 12711 |
| 221 | 20240723 | 151200 | 18138219044 | 998 | 996 | 998 | 996 | 3624 |
| 222 | 20240723 | 151100 | 18134607866 | 997 | 998 | 999 | 997 | 2896 |
| 223 | 20240723 | 151000 | 18131717334 | 998 | 999 | 999 | 997 | 9198 |
| 224 | 20240723 | 150900 | 18122539709 | 999 | 997 | 999 | 996 | 16073 |
| 225 | 20240723 | 150800 | 18106522528 | 998 | 999 | 999 | 997 | 9528 |
| 226 | 20240723 | 150700 | 18097020642 | 998 | 999 | 1000 | 997 | 20076 |
| 227 | 20240723 | 150600 | 18076989267 | 999 | 999 | 1000 | 998 | 6815 |
| 228 | 20240723 | 150500 | 18070185571 | 999 | 998 | 1000 | 997 | 14358 |
| 229 | 20240723 | 150400 | 18055843999 | 997 | 997 | 998 | 997 | 3977 |
| 230 | 20240723 | 150300 | 18051878821 | 998 | 997 | 998 | 997 | 13633 |
| 231 | 20240723 | 150200 | 18038283780 | 997 | 998 | 998 | 997 | 6744 |
| 232 | 20240723 | 150100 | 18031558653 | 998 | 997 | 998 | 997 | 7893 |
| 233 | 20240723 | 150000 | 18023688282 | 997 | 999 | 999 | 997 | 26708 |
| 234 | 20240723 | 145900 | 17997040134 | 999 | 1000 | 1000 | 998 | 17499 |
| 235 | 20240723 | 145800 | 17979558277 | 1001 | 1001 | 1001 | 1000 | 10129 |
| 236 | 20240723 | 145700 | 17969428972 | 1001 | 1000 | 1001 | 1000 | 2936 |
| 237 | 20240723 | 145600 | 17966490686 | 1001 | 1000 | 1001 | 999 | 11329 |
| 238 | 20240723 | 145500 | 17955161218 | 999 | 1000 | 1000 | 999 | 6033 |
| 239 | 20240723 | 145400 | 17949128665 | 1000 | 1000 | 1000 | 999 | 2373 |
| 240 | 20240723 | 145300 | 17946755874 | 1000 | 1000 | 1001 | 999 | 10614 |
| 241 | 20240723 | 145200 | 17936147865 | 1000 | 999 | 1000 | 999 | 12129 |
| 242 | 20240723 | 145100 | 17924021313 | 1000 | 1000 | 1001 | 999 | 10013 |
| 243 | 20240723 | 145000 | 17914005522 | 1000 | 999 | 1000 | 999 | 30230 |
| 244 | 20240723 | 144900 | 17883777397 | 999 | 1000 | 1000 | 999 | 3548 |
| 245 | 20240723 | 144800 | 17880232487 | 999 | 998 | 999 | 998 | 13164 |
| 246 | 20240723 | 144700 | 17867085739 | 998 | 997 | 998 | 997 | 481 |
| 247 | 20240723 | 144600 | 17866605731 | 997 | 998 | 998 | 997 | 2237 |
| 248 | 20240723 | 144500 | 17864374407 | 997 | 997 | 998 | 997 | 4857 |
| 249 | 20240723 | 144400 | 17859531976 | 997 | 997 | 998 | 997 | 1595 |
| 250 | 20240723 | 144300 | 17857941751 | 997 | 997 | 998 | 996 | 4622 |
| 251 | 20240723 | 144200 | 17853337735 | 996 | 999 | 999 | 996 | 34807 |
| 252 | 20240723 | 144100 | 17818615648 | 999 | 999 | 1000 | 998 | 14266 |
| 253 | 20240723 | 144000 | 17804364063 | 999 | 999 | 999 | 998 | 7422 |
| 254 | 20240723 | 143900 | 17796950697 | 999 | 999 | 1000 | 998 | 4549 |
| 255 | 20240723 | 143800 | 17792406250 | 999 | 998 | 999 | 998 | 932 |
| 256 | 20240723 | 143700 | 17791476009 | 998 | 999 | 999 | 997 | 5623 |
| 257 | 20240723 | 143600 | 17785863752 | 1000 | 998 | 1001 | 997 | 42277 |
| 258 | 20240723 | 143500 | 17743631086 | 998 | 997 | 999 | 997 | 4044 |
| 259 | 20240723 | 143400 | 17739595457 | 998 | 998 | 998 | 997 | 6748 |
| 260 | 20240723 | 143300 | 17732861168 | 997 | 997 | 998 | 997 | 8803 |
| 261 | 20240723 | 143200 | 17724082633 | 997 | 998 | 998 | 997 | 1470 |
| 262 | 20240723 | 143100 | 17722615783 | 998 | 999 | 999 | 998 | 2499 |
| 263 | 20240723 | 143000 | 17720121780 | 998 | 1000 | 1000 | 998 | 3848 |
| 264 | 20240723 | 142900 | 17716281267 | 999 | 1001 | 1001 | 998 | 23654 |
| 265 | 20240723 | 142800 | 17692655653 | 1000 | 999 | 1000 | 999 | 35170 |
| 266 | 20240723 | 142700 | 17657485796 | 999 | 1000 | 1000 | 999 | 5563 |
| 267 | 20240723 | 142600 | 17651927851 | 1000 | 998 | 1000 | 998 | 17956 |
| 268 | 20240723 | 142500 | 17633997311 | 997 | 997 | 997 | 995 | 9179 |
| 269 | 20240723 | 142400 | 17624849595 | 996 | 996 | 996 | 996 | 7618 |
| 270 | 20240723 | 142300 | 17617262067 | 997 | 997 | 997 | 996 | 4937 |
| 271 | 20240723 | 142200 | 17612343717 | 997 | 996 | 997 | 996 | 4260 |
| 272 | 20240723 | 142100 | 17608097497 | 997 | 997 | 997 | 997 | 318 |
| 273 | 20240723 | 142000 | 17607780451 | 997 | 997 | 997 | 996 | 10029 |
| 274 | 20240723 | 141900 | 17597791538 | 997 | 996 | 997 | 995 | 1901 |
| 275 | 20240723 | 141800 | 17595898277 | 996 | 995 | 996 | 995 | 833 |
| 276 | 20240723 | 141700 | 17595069042 | 995 | 998 | 998 | 995 | 18405 |
| 277 | 20240723 | 141600 | 17576714904 | 998 | 1000 | 1000 | 998 | 2563 |
| 278 | 20240723 | 141500 | 17574154867 | 1000 | 995 | 1000 | 995 | 20304 |
| 279 | 20240723 | 141400 | 17553909167 | 995 | 995 | 995 | 993 | 10848 |
| 280 | 20240723 | 141300 | 17543124641 | 995 | 997 | 997 | 995 | 5063 |
| 281 | 20240723 | 141200 | 17538086066 | 996 | 995 | 997 | 995 | 617 |
| 282 | 20240723 | 141100 | 17537472022 | 997 | 997 | 997 | 992 | 21326 |
| 283 | 20240723 | 141000 | 17516287356 | 995 | 994 | 997 | 993 | 6955 |
| 284 | 20240723 | 140900 | 17509370767 | 993 | 996 | 996 | 992 | 14911 |
| 285 | 20240723 | 140800 | 17494562689 | 993 | 995 | 996 | 993 | 35659 |
| 286 | 20240723 | 140700 | 17459118061 | 994 | 995 | 997 | 994 | 7066 |
| 287 | 20240723 | 140600 | 17452090711 | 997 | 995 | 997 | 994 | 2248 |
| 288 | 20240723 | 140500 | 17449853665 | 996 | 994 | 997 | 993 | 29428 |
| 289 | 20240723 | 140400 | 17420584546 | 993 | 996 | 996 | 993 | 9134 |
| 290 | 20240723 | 140300 | 17411505733 | 996 | 996 | 997 | 996 | 3680 |
| 291 | 20240723 | 140200 | 17407839273 | 996 | 997 | 997 | 996 | 1237 |
| 292 | 20240723 | 140100 | 17406607182 | 998 | 996 | 1002 | 993 | 103018 |
| 293 | 20240723 | 140000 | 17304028601 | 996 | 997 | 998 | 996 | 10054 |
| 294 | 20240723 | 135900 | 17294013840 | 997 | 998 | 998 | 995 | 3135 |
| 295 | 20240723 | 135800 | 17290891320 | 999 | 999 | 999 | 995 | 33254 |
| 296 | 20240723 | 135700 | 17257745037 | 999 | 1000 | 1000 | 999 | 10865 |
| 297 | 20240723 | 135600 | 17246887890 | 1001 | 1001 | 1001 | 999 | 15281 |
| 298 | 20240723 | 135500 | 17231604438 | 1001 | 1002 | 1002 | 1000 | 27362 |
| 299 | 20240723 | 135400 | 17204232190 | 1002 | 1003 | 1003 | 1002 | 3205 |
| 300 | 20240723 | 135300 | 17201017600 | 1003 | 1004 | 1004 | 1001 | 17833 |
| 301 | 20240723 | 135200 | 17183130801 | 1004 | 1001 | 1004 | 1001 | 5288 |
| 302 | 20240723 | 135100 | 17177832704 | 1001 | 1000 | 1001 | 1000 | 11979 |
| 303 | 20240723 | 135000 | 17165849277 | 1001 | 1002 | 1002 | 1000 | 17584 |
| 304 | 20240723 | 134900 | 17148245433 | 1002 | 1003 | 1003 | 1000 | 8219 |
| 305 | 20240723 | 134800 | 17140013945 | 1003 | 1002 | 1003 | 1002 | 29513 |
| 306 | 20240723 | 134700 | 17110421011 | 1002 | 1002 | 1002 | 1002 | 7834 |
| 307 | 20240723 | 134600 | 17102571343 | 1002 | 1000 | 1002 | 1000 | 10146 |
| 308 | 20240723 | 134500 | 17092412014 | 1001 | 999 | 1001 | 999 | 11641 |
| 309 | 20240723 | 134400 | 17080779880 | 999 | 996 | 1002 | 996 | 30639 |
| 310 | 20240723 | 134300 | 17050118899 | 996 | 995 | 998 | 995 | 8041 |
| 311 | 20240723 | 134200 | 17042110756 | 998 | 999 | 999 | 995 | 4794 |
| 312 | 20240723 | 134100 | 17037335410 | 999 | 999 | 999 | 998 | 1270 |
| 313 | 20240723 | 134000 | 17036067817 | 999 | 999 | 999 | 998 | 2738 |
| 314 | 20240723 | 133900 | 17033334101 | 999 | 999 | 1000 | 995 | 5446 |
| 315 | 20240723 | 133800 | 17027901772 | 1000 | 997 | 1000 | 994 | 6916 |
| 316 | 20240723 | 133700 | 17021003389 | 996 | 993 | 996 | 993 | 18085 |
| 317 | 20240723 | 133600 | 17003014157 | 993 | 995 | 995 | 993 | 4724 |
| 318 | 20240723 | 133500 | 16998321955 | 995 | 993 | 995 | 993 | 24908 |
| 319 | 20240723 | 133400 | 16973577007 | 994 | 995 | 995 | 993 | 22323 |
| 320 | 20240723 | 133300 | 16951390356 | 995 | 996 | 996 | 994 | 6421 |
| 321 | 20240723 | 133200 | 16945001678 | 995 | 996 | 996 | 994 | 51405 |
| 322 | 20240723 | 133100 | 16893884022 | 997 | 998 | 998 | 996 | 44300 |
| 323 | 20240723 | 133000 | 16849714333 | 998 | 998 | 999 | 998 | 11969 |
| 324 | 20240723 | 132900 | 16837766486 | 999 | 1000 | 1001 | 998 | 13318 |
| 325 | 20240723 | 132800 | 16824453295 | 1000 | 1001 | 1002 | 1000 | 15424 |
| 326 | 20240723 | 132700 | 16809025364 | 1001 | 1001 | 1002 | 1001 | 6242 |
| 327 | 20240723 | 132600 | 16802776702 | 1001 | 1002 | 1002 | 1000 | 5739 |
| 328 | 20240723 | 132500 | 16797032230 | 1002 | 1001 | 1003 | 1001 | 10384 |
| 329 | 20240723 | 132400 | 16786630235 | 1001 | 1000 | 1001 | 1000 | 12201 |
| 330 | 20240723 | 132300 | 16774428144 | 1001 | 1000 | 1001 | 1000 | 14797 |
| 331 | 20240723 | 132200 | 16759631028 | 1001 | 1002 | 1003 | 1000 | 13090 |
| 332 | 20240723 | 132100 | 16746530001 | 1003 | 1001 | 1003 | 1001 | 15573 |
| 333 | 20240723 | 132000 | 16730941229 | 1001 | 1002 | 1002 | 1000 | 22667 |
| 334 | 20240723 | 131900 | 16708266787 | 1001 | 1001 | 1002 | 1001 | 7430 |
| 335 | 20240723 | 131800 | 16700827681 | 1002 | 1002 | 1003 | 1001 | 7392 |
| 336 | 20240723 | 131700 | 16693420954 | 1002 | 1001 | 1003 | 1000 | 56910 |
| 337 | 20240723 | 131600 | 16636488044 | 1001 | 1001 | 1001 | 1000 | 24129 |
| 338 | 20240723 | 131500 | 16612356127 | 1002 | 1001 | 1002 | 1000 | 23890 |
| 339 | 20240723 | 131400 | 16588443347 | 1001 | 1002 | 1002 | 1001 | 17490 |
| 340 | 20240723 | 131300 | 16570935713 | 1001 | 1003 | 1003 | 1001 | 10129 |
| 341 | 20240723 | 131200 | 16560788121 | 1002 | 1003 | 1003 | 1002 | 5111 |
| 342 | 20240723 | 131100 | 16555663328 | 1003 | 1002 | 1005 | 1002 | 7534 |
| 343 | 20240723 | 131000 | 16548109458 | 1002 | 1001 | 1002 | 1001 | 13428 |
| 344 | 20240723 | 130900 | 16534655496 | 1002 | 1004 | 1004 | 1002 | 13565 |
| 345 | 20240723 | 130800 | 16521051197 | 1004 | 1004 | 1005 | 1003 | 10293 |
| 346 | 20240723 | 130700 | 16510722195 | 1004 | 1002 | 1004 | 1002 | 19292 |
| 347 | 20240723 | 130600 | 16491384622 | 1002 | 1003 | 1003 | 1002 | 4471 |
| 348 | 20240723 | 130500 | 16486900652 | 1002 | 1001 | 1003 | 1000 | 18738 |
| 349 | 20240723 | 130400 | 16468147663 | 1003 | 997 | 1003 | 997 | 26355 |
| 350 | 20240723 | 130300 | 16441839456 | 997 | 1001 | 1001 | 997 | 25403 |
| 351 | 20240723 | 130200 | 16416477280 | 999 | 1001 | 1001 | 998 | 22871 |
| 352 | 20240723 | 130100 | 16393621868 | 1001 | 1000 | 1001 | 998 | 33507 |
| 353 | 20240723 | 130000 | 16360122526 | 1000 | 997 | 1000 | 997 | 29327 |
| 354 | 20240723 | 125900 | 16330823279 | 998 | 999 | 1000 | 997 | 10526 |
| 355 | 20240723 | 125800 | 16320319601 | 998 | 997 | 998 | 996 | 15261 |
| 356 | 20240723 | 125700 | 16305094289 | 995 | 999 | 999 | 995 | 31977 |
| 357 | 20240723 | 125600 | 16273214864 | 998 | 995 | 998 | 993 | 16997 |
| 358 | 20240723 | 125500 | 16256295331 | 994 | 1002 | 1002 | 992 | 208852 |
| 359 | 20240723 | 125400 | 16047963586 | 1002 | 1004 | 1004 | 1001 | 22040 |
| 360 | 20240723 | 125300 | 16025867725 | 1005 | 1005 | 1005 | 1002 | 27366 |
| 361 | 20240723 | 125200 | 15998422412 | 1003 | 1007 | 1007 | 1003 | 37015 |
| 362 | 20240723 | 125100 | 15961217687 | 1006 | 1010 | 1012 | 1006 | 22985 |
| 363 | 20240723 | 125000 | 15938034599 | 1009 | 1007 | 1013 | 1006 | 46263 |
| 364 | 20240723 | 124900 | 15891266478 | 1007 | 1002 | 1014 | 1002 | 66304 |
| 365 | 20240723 | 124800 | 15824302229 | 1001 | 1005 | 1005 | 1001 | 26190 |
| 366 | 20240723 | 124700 | 15798046032 | 1005 | 1001 | 1005 | 1000 | 16650 |
| 367 | 20240723 | 124600 | 15781359942 | 1001 | 1002 | 1003 | 1001 | 41362 |
| 368 | 20240723 | 124500 | 15739934643 | 1002 | 1004 | 1005 | 1001 | 35120 |
| 369 | 20240723 | 124400 | 15704722308 | 1004 | 1007 | 1007 | 1004 | 23691 |
| 370 | 20240723 | 124300 | 15680888265 | 1008 | 1006 | 1008 | 1001 | 63524 |
| 371 | 20240723 | 124200 | 15617200261 | 1006 | 1002 | 1006 | 1001 | 37601 |
| 372 | 20240723 | 124100 | 15579495533 | 1002 | 1007 | 1008 | 1002 | 91127 |
| 373 | 20240723 | 124000 | 15487923641 | 1007 | 1014 | 1015 | 1006 | 92564 |
| 374 | 20240723 | 123900 | 15394584218 | 1013 | 1012 | 1016 | 1012 | 99651 |
| 375 | 20240723 | 123800 | 15293573032 | 1012 | 1012 | 1013 | 1011 | 32516 |
| 376 | 20240723 | 123700 | 15260665366 | 1012 | 1011 | 1014 | 1008 | 43899 |
| 377 | 20240723 | 123600 | 15216265548 | 1010 | 1011 | 1012 | 1008 | 50205 |
| 378 | 20240723 | 123500 | 15165563974 | 1012 | 1012 | 1013 | 1010 | 35293 |
| 379 | 20240723 | 123400 | 15129864973 | 1012 | 1010 | 1016 | 1008 | 160342 |
| 380 | 20240723 | 123300 | 14967498510 | 1009 | 1006 | 1013 | 1005 | 75482 |
| 381 | 20240723 | 123200 | 14891398569 | 1006 | 1006 | 1008 | 1005 | 44799 |
| 382 | 20240723 | 123100 | 14846297789 | 1006 | 1008 | 1009 | 1004 | 88787 |
| 383 | 20240723 | 123000 | 14756919988 | 1008 | 1011 | 1014 | 1008 | 166327 |
| 384 | 20240723 | 122900 | 14588776334 | 1011 | 1010 | 1012 | 1008 | 122857 |
| 385 | 20240723 | 122800 | 14464656969 | 1009 | 1012 | 1012 | 1007 | 119433 |
| 386 | 20240723 | 122700 | 14344107777 | 1011 | 1006 | 1013 | 1005 | 149184 |
| 387 | 20240723 | 122600 | 14193431973 | 1005 | 1002 | 1010 | 1002 | 79911 |
| 388 | 20240723 | 122500 | 14113006315 | 1002 | 1005 | 1005 | 999 | 66959 |
| 389 | 20240723 | 122400 | 14045960765 | 1007 | 1007 | 1008 | 1001 | 60492 |
| 390 | 20240723 | 122300 | 13985195518 | 1008 | 1015 | 1018 | 1007 | 170718 |
| 391 | 20240723 | 122200 | 13812199778 | 1015 | 1012 | 1017 | 1011 | 106658 |
| 392 | 20240723 | 122100 | 13704012635 | 1012 | 1017 | 1018 | 1011 | 88005 |
| 393 | 20240723 | 122000 | 13614701372 | 1018 | 1016 | 1019 | 1011 | 330441 |
| 394 | 20240723 | 121900 | 13278749277 | 1017 | 1009 | 1018 | 1004 | 339234 |
| 395 | 20240723 | 121800 | 12935136982 | 1009 | 1005 | 1010 | 1005 | 115978 |
| 396 | 20240723 | 121700 | 12818198326 | 1005 | 1001 | 1005 | 999 | 19066 |
| 397 | 20240723 | 121600 | 12799086077 | 1000 | 1007 | 1007 | 1000 | 39000 |
| 398 | 20240723 | 121500 | 12759944321 | 1006 | 1001 | 1011 | 1001 | 75004 |
| 399 | 20240723 | 121400 | 12684356113 | 998 | 1008 | 1010 | 990 | 158093 |
| 400 | 20240723 | 121300 | 12525228450 | 1008 | 1005 | 1008 | 1003 | 83590 |
| 401 | 20240723 | 121200 | 12441153040 | 1005 | 998 | 1006 | 998 | 159617 |
| 402 | 20240723 | 121100 | 12281060840 | 998 | 992 | 998 | 991 | 38639 |
| 403 | 20240723 | 121000 | 12242627919 | 994 | 994 | 994 | 989 | 16325 |
| 404 | 20240723 | 120900 | 12226461615 | 994 | 989 | 994 | 989 | 2669 |
| 405 | 20240723 | 120800 | 12223819032 | 989 | 988 | 989 | 987 | 11249 |
| 406 | 20240723 | 120700 | 12212700796 | 988 | 989 | 989 | 988 | 14700 |
| 407 | 20240723 | 120600 | 12198173666 | 989 | 990 | 990 | 988 | 10358 |
| 408 | 20240723 | 120500 | 12187934751 | 990 | 994 | 994 | 990 | 11294 |
| 409 | 20240723 | 120400 | 12176721472 | 994 | 989 | 996 | 989 | 30167 |
| 410 | 20240723 | 120300 | 12146753397 | 989 | 989 | 990 | 988 | 16648 |
| 411 | 20240723 | 120200 | 12130287515 | 989 | 988 | 989 | 988 | 4288 |
| 412 | 20240723 | 120100 | 12126049373 | 988 | 990 | 990 | 987 | 17069 |
| 413 | 20240723 | 120000 | 12109188149 | 988 | 987 | 990 | 987 | 9501 |
| 414 | 20240723 | 115900 | 12099803516 | 987 | 989 | 990 | 987 | 35572 |
| 415 | 20240723 | 115800 | 12064644578 | 989 | 991 | 991 | 989 | 27130 |
| 416 | 20240723 | 115700 | 12037788372 | 991 | 992 | 992 | 990 | 13066 |
| 417 | 20240723 | 115600 | 12024841064 | 992 | 993 | 993 | 991 | 1097 |
| 418 | 20240723 | 115500 | 12023753215 | 991 | 993 | 993 | 991 | 4555 |
| 419 | 20240723 | 115400 | 12019235008 | 993 | 995 | 995 | 993 | 3547 |
| 420 | 20240723 | 115300 | 12015710689 | 995 | 995 | 996 | 995 | 2498 |
| 421 | 20240723 | 115200 | 12013224730 | 995 | 995 | 995 | 994 | 5098 |
| 422 | 20240723 | 115100 | 12008153120 | 995 | 993 | 995 | 993 | 6959 |
| 423 | 20240723 | 115000 | 12001233783 | 993 | 993 | 993 | 992 | 1518 |
| 424 | 20240723 | 114900 | 11999726825 | 992 | 991 | 994 | 991 | 24795 |
| 425 | 20240723 | 114800 | 11975119024 | 991 | 992 | 993 | 991 | 7364 |
| 426 | 20240723 | 114700 | 11967817220 | 993 | 994 | 994 | 993 | 4885 |
| 427 | 20240723 | 114600 | 11962965909 | 993 | 995 | 996 | 993 | 18005 |
| 428 | 20240723 | 114500 | 11945066090 | 996 | 996 | 996 | 995 | 4300 |
| 429 | 20240723 | 114400 | 11940783470 | 995 | 997 | 997 | 995 | 17960 |
| 430 | 20240723 | 114300 | 11922897117 | 997 | 998 | 998 | 997 | 2144 |
| 431 | 20240723 | 114200 | 11920758200 | 997 | 999 | 999 | 997 | 10372 |
| 432 | 20240723 | 114100 | 11910407297 | 997 | 997 | 999 | 997 | 8508 |
| 433 | 20240723 | 114000 | 11901912063 | 997 | 999 | 999 | 997 | 7649 |
| 434 | 20240723 | 113900 | 11894277140 | 999 | 998 | 999 | 998 | 10613 |
| 435 | 20240723 | 113800 | 11883679838 | 997 | 997 | 997 | 996 | 5496 |
| 436 | 20240723 | 113700 | 11878200509 | 997 | 998 | 998 | 997 | 1169 |
| 437 | 20240723 | 113600 | 11877033867 | 998 | 996 | 999 | 996 | 3868 |
| 438 | 20240723 | 113500 | 11873175708 | 996 | 997 | 997 | 996 | 4757 |
| 439 | 20240723 | 113400 | 11868433181 | 999 | 999 | 999 | 997 | 74 |
| 440 | 20240723 | 113300 | 11868359273 | 999 | 999 | 1000 | 998 | 21441 |
| 441 | 20240723 | 113200 | 11846948234 | 998 | 995 | 1000 | 995 | 16681 |
| 442 | 20240723 | 113100 | 11830302781 | 995 | 998 | 998 | 995 | 3581 |
| 443 | 20240723 | 113000 | 11826733394 | 998 | 1000 | 1002 | 998 | 15436 |
| 444 | 20240723 | 112900 | 11811310524 | 1000 | 1002 | 1003 | 1000 | 16001 |
| 445 | 20240723 | 112800 | 11795285083 | 1003 | 1002 | 1003 | 1002 | 5922 |
| 446 | 20240723 | 112700 | 11789347054 | 1002 | 1002 | 1004 | 1001 | 29873 |
| 447 | 20240723 | 112600 | 11759398676 | 1002 | 1002 | 1003 | 1001 | 14148 |
| 448 | 20240723 | 112500 | 11745226279 | 1003 | 999 | 1003 | 998 | 30925 |
| 449 | 20240723 | 112400 | 11714298451 | 999 | 998 | 999 | 998 | 8381 |
| 450 | 20240723 | 112300 | 11705931510 | 999 | 998 | 999 | 996 | 20943 |
| 451 | 20240723 | 112200 | 11685037989 | 998 | 995 | 999 | 994 | 29653 |
| 452 | 20240723 | 112100 | 11655473110 | 994 | 992 | 995 | 992 | 11038 |
| 453 | 20240723 | 112000 | 11644511934 | 992 | 992 | 993 | 991 | 17970 |
| 454 | 20240723 | 111900 | 11626680237 | 992 | 991 | 993 | 991 | 9019 |
| 455 | 20240723 | 111800 | 11617733302 | 991 | 992 | 993 | 989 | 126809 |
| 456 | 20240723 | 111700 | 11492128404 | 993 | 993 | 993 | 992 | 27694 |
| 457 | 20240723 | 111600 | 11464654583 | 993 | 994 | 995 | 992 | 16040 |
| 458 | 20240723 | 111500 | 11448727161 | 994 | 995 | 995 | 994 | 1688 |
| 459 | 20240723 | 111400 | 11447049121 | 995 | 993 | 995 | 993 | 48473 |
| 460 | 20240723 | 111300 | 11398895129 | 994 | 994 | 995 | 994 | 7674 |
| 461 | 20240723 | 111200 | 11391266902 | 995 | 995 | 995 | 993 | 6924 |
| 462 | 20240723 | 111100 | 11384384525 | 995 | 994 | 995 | 994 | 4133 |
| 463 | 20240723 | 111000 | 11380273950 | 995 | 994 | 995 | 994 | 6522 |
| 464 | 20240723 | 110900 | 11373786459 | 995 | 994 | 996 | 994 | 11032 |
| 465 | 20240723 | 110800 | 11362817416 | 994 | 995 | 996 | 993 | 30015 |
| 466 | 20240723 | 110700 | 11332965554 | 996 | 998 | 1000 | 995 | 28462 |
| 467 | 20240723 | 110600 | 11304601610 | 1000 | 1001 | 1001 | 998 | 10151 |
| 468 | 20240723 | 110500 | 11294465664 | 1001 | 1004 | 1004 | 998 | 18128 |
| 469 | 20240723 | 110400 | 11276313319 | 1003 | 1004 | 1004 | 1001 | 29569 |
| 470 | 20240723 | 110300 | 11246652476 | 1004 | 1000 | 1004 | 1000 | 10826 |
| 471 | 20240723 | 110200 | 11235816768 | 999 | 1000 | 1000 | 998 | 19000 |
| 472 | 20240723 | 110100 | 11216836125 | 1000 | 999 | 1000 | 999 | 611 |
| 473 | 20240723 | 110000 | 11216225236 | 1000 | 1001 | 1001 | 1000 | 16110 |
| 474 | 20240723 | 105900 | 11200105336 | 1001 | 998 | 1004 | 997 | 43898 |
| 475 | 20240723 | 105800 | 11156175908 | 998 | 997 | 998 | 996 | 8625 |
| 476 | 20240723 | 105700 | 11147573888 | 997 | 996 | 998 | 995 | 6147 |
| 477 | 20240723 | 105600 | 11141449741 | 996 | 993 | 996 | 993 | 6698 |
| 478 | 20240723 | 105500 | 11134787996 | 993 | 993 | 993 | 992 | 17976 |
| 479 | 20240723 | 105400 | 11116949131 | 993 | 991 | 994 | 991 | 30763 |
| 480 | 20240723 | 105300 | 11086403612 | 994 | 995 | 995 | 992 | 56374 |
| 481 | 20240723 | 105200 | 11030424473 | 995 | 999 | 1000 | 995 | 32900 |
| 482 | 20240723 | 105100 | 10997643741 | 999 | 997 | 1000 | 997 | 15034 |
| 483 | 20240723 | 105000 | 10982633318 | 998 | 997 | 998 | 996 | 6968 |
| 484 | 20240723 | 104900 | 10975686191 | 997 | 997 | 998 | 996 | 3750 |
| 485 | 20240723 | 104800 | 10971947446 | 997 | 996 | 998 | 996 | 5867 |
| 486 | 20240723 | 104700 | 10966098513 | 996 | 995 | 996 | 995 | 9320 |
| 487 | 20240723 | 104600 | 10956819299 | 996 | 995 | 996 | 994 | 7843 |
| 488 | 20240723 | 104500 | 10949018177 | 995 | 996 | 996 | 994 | 19653 |
| 489 | 20240723 | 104400 | 10929464382 | 996 | 997 | 997 | 996 | 25719 |
| 490 | 20240723 | 104300 | 10903846104 | 998 | 1000 | 1001 | 997 | 32849 |
| 491 | 20240723 | 104200 | 10871062168 | 1000 | 1001 | 1001 | 1000 | 9034 |
| 492 | 20240723 | 104100 | 10862025798 | 1001 | 999 | 1002 | 999 | 29529 |
| 493 | 20240723 | 104000 | 10832470187 | 999 | 1000 | 1000 | 998 | 1003 |
| 494 | 20240723 | 103900 | 10831468088 | 1001 | 1000 | 1002 | 1000 | 1013 |
| 495 | 20240723 | 103800 | 10830454793 | 997 | 1000 | 1000 | 997 | 35075 |
| 496 | 20240723 | 103700 | 10795411319 | 1000 | 1002 | 1002 | 1000 | 7433 |
| 497 | 20240723 | 103600 | 10787969018 | 1002 | 1002 | 1003 | 1001 | 10128 |
| 498 | 20240723 | 103500 | 10777816223 | 1001 | 997 | 1002 | 996 | 16682 |
| 499 | 20240723 | 103400 | 10761145853 | 999 | 999 | 999 | 996 | 9550 |
| 500 | 20240723 | 103300 | 10751614004 | 1000 | 1002 | 1002 | 999 | 11456 |
| 501 | 20240723 | 103200 | 10740148519 | 1002 | 996 | 1002 | 996 | 37423 |
| 502 | 20240723 | 103100 | 10702800092 | 996 | 995 | 996 | 995 | 8295 |
| 503 | 20240723 | 103000 | 10694540162 | 996 | 996 | 997 | 995 | 13048 |
| 504 | 20240723 | 102900 | 10681550701 | 997 | 997 | 998 | 996 | 6520 |
| 505 | 20240723 | 102800 | 10675049814 | 996 | 997 | 997 | 995 | 5559 |
| 506 | 20240723 | 102700 | 10669513593 | 995 | 998 | 998 | 995 | 19875 |
| 507 | 20240723 | 102600 | 10649712489 | 998 | 998 | 998 | 998 | 5503 |
| 508 | 20240723 | 102500 | 10644220495 | 998 | 996 | 998 | 996 | 5660 |
| 509 | 20240723 | 102400 | 10638577098 | 997 | 997 | 997 | 996 | 2305 |
| 510 | 20240723 | 102300 | 10636279090 | 997 | 995 | 997 | 995 | 6151 |
| 511 | 20240723 | 102200 | 10630153822 | 996 | 996 | 996 | 995 | 12160 |
| 512 | 20240723 | 102100 | 10618052803 | 995 | 998 | 998 | 995 | 20459 |
| 513 | 20240723 | 102000 | 10597678342 | 998 | 998 | 998 | 995 | 23178 |
| 514 | 20240723 | 101900 | 10574598241 | 998 | 1000 | 1000 | 997 | 29182 |
| 515 | 20240723 | 101800 | 10545485057 | 999 | 1006 | 1006 | 999 | 26833 |
| 516 | 20240723 | 101700 | 10518538871 | 1006 | 1006 | 1007 | 1005 | 30788 |
| 517 | 20240723 | 101600 | 10487551573 | 1005 | 1006 | 1009 | 1005 | 67473 |
| 518 | 20240723 | 101500 | 10419574216 | 1006 | 1003 | 1007 | 1002 | 47116 |
| 519 | 20240723 | 101400 | 10372248721 | 1003 | 996 | 1004 | 996 | 43992 |
| 520 | 20240723 | 101300 | 10328225073 | 998 | 993 | 998 | 993 | 31790 |
| 521 | 20240723 | 101200 | 10296598299 | 994 | 993 | 994 | 992 | 22333 |
| 522 | 20240723 | 101100 | 10274429644 | 993 | 993 | 993 | 992 | 14207 |
| 523 | 20240723 | 101000 | 10260327931 | 993 | 993 | 995 | 992 | 23247 |
| 524 | 20240723 | 100900 | 10237225048 | 993 | 993 | 994 | 991 | 61175 |
| 525 | 20240723 | 100800 | 10176570282 | 993 | 992 | 994 | 991 | 29081 |
| 526 | 20240723 | 100700 | 10147719571 | 992 | 994 | 994 | 991 | 60194 |
| 527 | 20240723 | 100600 | 10088000106 | 994 | 995 | 995 | 993 | 35509 |
| 528 | 20240723 | 100500 | 10052710871 | 995 | 997 | 997 | 993 | 139469 |
| 529 | 20240723 | 100400 | 9913964935 | 997 | 1000 | 1000 | 995 | 62040 |
| 530 | 20240723 | 100300 | 9852173611 | 1000 | 1006 | 1007 | 996 | 198211 |
| 531 | 20240723 | 100200 | 9653780176 | 1005 | 1007 | 1007 | 1004 | 18844 |
| 532 | 20240723 | 100100 | 9634833564 | 1007 | 1007 | 1007 | 1006 | 16624 |
| 533 | 20240723 | 100000 | 9618104185 | 1006 | 1007 | 1008 | 1006 | 18875 |
| 534 | 20240723 | 095900 | 9599094601 | 1008 | 1011 | 1011 | 1007 | 24860 |
| 535 | 20240723 | 095800 | 9574001714 | 1011 | 1013 | 1013 | 1011 | 31195 |
| 536 | 20240723 | 095700 | 9542452733 | 1013 | 1014 | 1015 | 1012 | 16150 |
| 537 | 20240723 | 095600 | 9526088618 | 1014 | 1012 | 1016 | 1011 | 21332 |
| 538 | 20240723 | 095500 | 9504452790 | 1011 | 1015 | 1016 | 1011 | 76781 |
| 539 | 20240723 | 095400 | 9426542521 | 1015 | 1009 | 1015 | 1007 | 63473 |
| 540 | 20240723 | 095300 | 9362377879 | 1008 | 1009 | 1010 | 1008 | 27806 |
| 541 | 20240723 | 095200 | 9334336839 | 1009 | 1009 | 1011 | 1009 | 18123 |
| 542 | 20240723 | 095100 | 9316044692 | 1010 | 1008 | 1010 | 1008 | 19645 |
| 543 | 20240723 | 095000 | 9296220414 | 1008 | 1008 | 1009 | 1006 | 21669 |
| 544 | 20240723 | 094900 | 9274388440 | 1007 | 1008 | 1008 | 1007 | 13332 |
| 545 | 20240723 | 094800 | 9260960711 | 1008 | 1003 | 1008 | 1002 | 26579 |
| 546 | 20240723 | 094700 | 9234266433 | 1003 | 1001 | 1003 | 1001 | 32790 |
| 547 | 20240723 | 094600 | 9201419735 | 1003 | 1003 | 1004 | 1000 | 42135 |
| 548 | 20240723 | 094500 | 9159228551 | 1002 | 1003 | 1004 | 1001 | 57456 |
| 549 | 20240723 | 094400 | 9101612399 | 1003 | 1005 | 1006 | 1003 | 39560 |
| 550 | 20240723 | 094300 | 9061858831 | 1005 | 1014 | 1015 | 1005 | 82889 |
| 551 | 20240723 | 094200 | 8978028103 | 1015 | 1004 | 1015 | 1003 | 115591 |
| 552 | 20240723 | 094100 | 8861238627 | 1004 | 1005 | 1005 | 1001 | 25444 |
| 553 | 20240723 | 094000 | 8835729275 | 1005 | 1002 | 1005 | 1001 | 12883 |
| 554 | 20240723 | 093900 | 8822811949 | 1002 | 1002 | 1003 | 1000 | 62655 |
| 555 | 20240723 | 093800 | 8760097496 | 1002 | 1008 | 1008 | 1001 | 62507 |
| 556 | 20240723 | 093700 | 8697257060 | 1008 | 1008 | 1010 | 1007 | 33833 |
| 557 | 20240723 | 093600 | 8663160563 | 1009 | 1014 | 1014 | 1008 | 52930 |
| 558 | 20240723 | 093500 | 8609640637 | 1015 | 1013 | 1016 | 1013 | 47066 |
| 559 | 20240723 | 093400 | 8561904149 | 1015 | 1012 | 1015 | 1010 | 99826 |
| 560 | 20240723 | 093300 | 8460909575 | 1011 | 1013 | 1014 | 1010 | 120904 |
| 561 | 20240723 | 093200 | 8338468317 | 1013 | 1001 | 1013 | 1000 | 178682 |
| 562 | 20240723 | 093100 | 8158749400 | 1001 | 1003 | 1004 | 1000 | 61472 |
| 563 | 20240723 | 093000 | 8097182349 | 1004 | 1002 | 1004 | 999 | 116734 |
| 564 | 20240723 | 092900 | 7980396234 | 1000 | 1007 | 1007 | 1000 | 95639 |
| 565 | 20240723 | 092800 | 7884564476 | 1007 | 1002 | 1008 | 1002 | 63815 |
| 566 | 20240723 | 092700 | 7820423434 | 1005 | 1007 | 1008 | 1002 | 118964 |
| 567 | 20240723 | 092600 | 7701022928 | 1009 | 1010 | 1010 | 1005 | 49137 |
| 568 | 20240723 | 092500 | 7651521736 | 1010 | 1003 | 1010 | 1003 | 65032 |
| 569 | 20240723 | 092400 | 7586137782 | 1001 | 1005 | 1010 | 1001 | 133462 |
| 570 | 20240723 | 092300 | 7451887487 | 1006 | 1009 | 1013 | 1004 | 140961 |
| 571 | 20240723 | 092200 | 7309864799 | 1007 | 1010 | 1015 | 1007 | 123387 |
| 572 | 20240723 | 092100 | 7185203920 | 1009 | 1006 | 1010 | 1001 | 137279 |
| 573 | 20240723 | 092000 | 7047195949 | 1003 | 1016 | 1016 | 1003 | 203802 |
| 574 | 20240723 | 091900 | 6841716473 | 1017 | 1011 | 1018 | 1009 | 135635 |
| 575 | 20240723 | 091800 | 6704287767 | 1010 | 1017 | 1018 | 1009 | 121476 |
| 576 | 20240723 | 091700 | 6581236450 | 1015 | 1012 | 1018 | 1012 | 91222 |
| 577 | 20240723 | 091600 | 6488724061 | 1013 | 1009 | 1016 | 1008 | 62783 |
| 578 | 20240723 | 091500 | 6425238995 | 1009 | 1018 | 1021 | 1008 | 268924 |
| 579 | 20240723 | 091400 | 6152379319 | 1016 | 1024 | 1025 | 1010 | 338941 |
| 580 | 20240723 | 091300 | 5808102494 | 1023 | 1018 | 1028 | 1018 | 202422 |
| 581 | 20240723 | 091200 | 5600851916 | 1020 | 1034 | 1034 | 1018 | 528559 |
| 582 | 20240723 | 091100 | 5057657970 | 1034 | 1030 | 1034 | 1026 | 376946 |
| 583 | 20240723 | 091000 | 4669560126 | 1030 | 1030 | 1030 | 1023 | 537480 |
| 584 | 20240723 | 090900 | 4117276166 | 1030 | 1020 | 1030 | 1019 | 789105 |
| 585 | 20240723 | 090800 | 3307236789 | 1019 | 1020 | 1024 | 1019 | 391421 |
| 586 | 20240723 | 090700 | 2907595733 | 1022 | 1013 | 1023 | 1011 | 800370 |
| 587 | 20240723 | 090600 | 2093388667 | 1014 | 1009 | 1014 | 1008 | 569846 |
| 588 | 20240723 | 090500 | 1517192348 | 1009 | 991 | 1013 | 990 | 594906 |
| 589 | 20240723 | 090400 | 921105272 | 991 | 987 | 994 | 987 | 231489 |
| 590 | 20240723 | 090300 | 691834501 | 987 | 991 | 994 | 986 | 185024 |
| 591 | 20240723 | 090200 | 508971845 | 990 | 980 | 993 | 975 | 265005 |
| 592 | 20240723 | 090100 | 247411257 | 978 | 971 | 988 | 967 | 208080 |
| 593 | 20240723 | 090000 | 43281251 | 967 | 966 | 973 | 964 | 30090 |