27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185100 | 1493208347 | 874 | 874 | 874 | 874 | 28610 |
| 3 | 20240912 | 185000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 4 | 20240912 | 184900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 5 | 20240912 | 184800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 6 | 20240912 | 184700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 7 | 20240912 | 184600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 8 | 20240912 | 184500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 9 | 20240912 | 184400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 10 | 20240912 | 184300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 11 | 20240912 | 184200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 12 | 20240912 | 184100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 13 | 20240912 | 184000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 14 | 20240912 | 183900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 15 | 20240912 | 183800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 16 | 20240912 | 183700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 17 | 20240912 | 183600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 18 | 20240912 | 183500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 19 | 20240912 | 183400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 20 | 20240912 | 183300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 21 | 20240912 | 183200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 22 | 20240912 | 183100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 23 | 20240912 | 183000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 24 | 20240912 | 182900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 25 | 20240912 | 182800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 26 | 20240912 | 182700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 27 | 20240912 | 182600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 28 | 20240912 | 182500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 29 | 20240912 | 182400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 30 | 20240912 | 182300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 31 | 20240912 | 182200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 32 | 20240912 | 182100 | 1493208347 | 874 | 874 | 874 | 874 | 28610 |
| 33 | 20240912 | 182000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 34 | 20240912 | 181900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 35 | 20240912 | 181800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 36 | 20240912 | 181700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 37 | 20240912 | 181600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 38 | 20240912 | 181500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 39 | 20240912 | 181400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 40 | 20240912 | 181300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 41 | 20240912 | 181200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 42 | 20240912 | 181100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 43 | 20240912 | 181000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 44 | 20240912 | 180900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 45 | 20240912 | 180800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 46 | 20240912 | 180700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 47 | 20240912 | 180600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 48 | 20240912 | 180500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 49 | 20240912 | 180400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 50 | 20240912 | 180300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 51 | 20240912 | 180200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 52 | 20240912 | 180100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 53 | 20240912 | 180000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 54 | 20240912 | 175900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 55 | 20240912 | 175800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 56 | 20240912 | 175700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 57 | 20240912 | 175600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 58 | 20240912 | 175500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 59 | 20240912 | 175400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 60 | 20240912 | 175300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 61 | 20240912 | 175200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 62 | 20240912 | 175100 | 1493208347 | 874 | 874 | 874 | 874 | 28610 |
| 63 | 20240912 | 175000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 64 | 20240912 | 174900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 65 | 20240912 | 174800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 66 | 20240912 | 174700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 67 | 20240912 | 174600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 68 | 20240912 | 174500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 69 | 20240912 | 174400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 70 | 20240912 | 174300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 71 | 20240912 | 174200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 72 | 20240912 | 174100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 73 | 20240912 | 174000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 74 | 20240912 | 173900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 75 | 20240912 | 173800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 76 | 20240912 | 173700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 77 | 20240912 | 173600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 78 | 20240912 | 173500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 79 | 20240912 | 173400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 80 | 20240912 | 173300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 81 | 20240912 | 173200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 82 | 20240912 | 173100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 83 | 20240912 | 173000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 84 | 20240912 | 172900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 85 | 20240912 | 172800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 86 | 20240912 | 172700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 87 | 20240912 | 172600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 88 | 20240912 | 172500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 89 | 20240912 | 172400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 90 | 20240912 | 172300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 91 | 20240912 | 172200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 92 | 20240912 | 172100 | 1493208347 | 874 | 874 | 874 | 874 | 28610 |
| 93 | 20240912 | 172000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 94 | 20240912 | 171900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 95 | 20240912 | 171800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 96 | 20240912 | 171700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 97 | 20240912 | 171600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 98 | 20240912 | 171500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 99 | 20240912 | 171400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 100 | 20240912 | 171300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 101 | 20240912 | 171200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 102 | 20240912 | 171100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 103 | 20240912 | 171000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 104 | 20240912 | 170900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 105 | 20240912 | 170800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 106 | 20240912 | 170700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 107 | 20240912 | 170600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 108 | 20240912 | 170500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 109 | 20240912 | 170400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 110 | 20240912 | 170300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 111 | 20240912 | 170200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 112 | 20240912 | 170100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 113 | 20240912 | 170000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 114 | 20240912 | 165900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 115 | 20240912 | 165800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 116 | 20240912 | 165700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 117 | 20240912 | 165600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 118 | 20240912 | 165500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 119 | 20240912 | 165400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 120 | 20240912 | 165300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 121 | 20240912 | 165200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 122 | 20240912 | 165100 | 1493208347 | 874 | 874 | 874 | 874 | 28610 |
| 123 | 20240912 | 165000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 124 | 20240912 | 164900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 125 | 20240912 | 164800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 126 | 20240912 | 164700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 127 | 20240912 | 164600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 128 | 20240912 | 164500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 129 | 20240912 | 164400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 130 | 20240912 | 164300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 131 | 20240912 | 164200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 132 | 20240912 | 164100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 133 | 20240912 | 164000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 134 | 20240912 | 163900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 135 | 20240912 | 163800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 136 | 20240912 | 163700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 137 | 20240912 | 163600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 138 | 20240912 | 163500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 139 | 20240912 | 163400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 140 | 20240912 | 163300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 141 | 20240912 | 163200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 142 | 20240912 | 163100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 143 | 20240912 | 163000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 144 | 20240912 | 162900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 145 | 20240912 | 162800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 146 | 20240912 | 162700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 147 | 20240912 | 162600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 148 | 20240912 | 162500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 149 | 20240912 | 162400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 150 | 20240912 | 162300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 151 | 20240912 | 162200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 152 | 20240912 | 162100 | 1493208347 | 874 | 874 | 874 | 874 | 28610 |
| 153 | 20240912 | 162000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 154 | 20240912 | 161900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 155 | 20240912 | 161800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 156 | 20240912 | 161700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 157 | 20240912 | 161600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 158 | 20240912 | 161500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 159 | 20240912 | 161400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 160 | 20240912 | 161300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 161 | 20240912 | 161200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 162 | 20240912 | 161100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 163 | 20240912 | 161000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 164 | 20240912 | 160900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 165 | 20240912 | 160800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 166 | 20240912 | 160700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 167 | 20240912 | 160600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 168 | 20240912 | 160500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 169 | 20240912 | 160400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 170 | 20240912 | 160300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 171 | 20240912 | 160200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 172 | 20240912 | 160100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 173 | 20240912 | 160000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 174 | 20240912 | 155900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 175 | 20240912 | 155800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 176 | 20240912 | 155700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 177 | 20240912 | 155600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 178 | 20240912 | 155500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 179 | 20240912 | 155400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 180 | 20240912 | 155300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 181 | 20240912 | 155200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 182 | 20240912 | 155100 | 1493208347 | 874 | 874 | 874 | 874 | 28610 |
| 183 | 20240912 | 155000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 184 | 20240912 | 154900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 185 | 20240912 | 154800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 186 | 20240912 | 154700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 187 | 20240912 | 154600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 188 | 20240912 | 154500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 189 | 20240912 | 154400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 190 | 20240912 | 154300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 191 | 20240912 | 154200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 192 | 20240912 | 154100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 193 | 20240912 | 154000 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 194 | 20240912 | 153900 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 195 | 20240912 | 153800 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 196 | 20240912 | 153700 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 197 | 20240912 | 153600 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 198 | 20240912 | 153500 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 199 | 20240912 | 153400 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 200 | 20240912 | 153300 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 201 | 20240912 | 153200 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 202 | 20240912 | 153100 | 1493208347 | 874 | 874 | 874 | 874 | 0 |
| 203 | 20240912 | 153000 | 1493208347 | 874 | 874 | 874 | 874 | 28610 |
| 204 | 20240912 | 152900 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 205 | 20240912 | 152800 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 206 | 20240912 | 152700 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 207 | 20240912 | 152600 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 208 | 20240912 | 152500 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 209 | 20240912 | 152400 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 210 | 20240912 | 152300 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 211 | 20240912 | 152200 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 212 | 20240912 | 152100 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 213 | 20240912 | 152000 | 1468203207 | 872 | 872 | 872 | 872 | 0 |
| 214 | 20240912 | 151900 | 1468203207 | 872 | 872 | 874 | 870 | 5877 |
| 215 | 20240912 | 151800 | 1463079949 | 871 | 874 | 874 | 870 | 2785 |
| 216 | 20240912 | 151700 | 1460651699 | 873 | 874 | 874 | 873 | 2140 |
| 217 | 20240912 | 151600 | 1458781953 | 875 | 873 | 875 | 873 | 7221 |
| 218 | 20240912 | 151500 | 1452470412 | 873 | 872 | 874 | 872 | 1179 |
| 219 | 20240912 | 151400 | 1451441243 | 873 | 873 | 873 | 872 | 765 |
| 220 | 20240912 | 151300 | 1450774098 | 873 | 873 | 873 | 873 | 1542 |
| 221 | 20240912 | 151200 | 1449427932 | 872 | 872 | 872 | 872 | 2137 |
| 222 | 20240912 | 151100 | 1447564468 | 874 | 872 | 874 | 870 | 9993 |
| 223 | 20240912 | 151000 | 1438837342 | 872 | 875 | 875 | 872 | 68 |
| 224 | 20240912 | 150900 | 1438777919 | 875 | 872 | 876 | 872 | 29221 |
| 225 | 20240912 | 150800 | 1413226488 | 872 | 872 | 873 | 872 | 4636 |
| 226 | 20240912 | 150700 | 1409179514 | 872 | 872 | 872 | 872 | 10 |
| 227 | 20240912 | 150600 | 1409170794 | 872 | 873 | 873 | 872 | 1248 |
| 228 | 20240912 | 150500 | 1408081516 | 873 | 873 | 873 | 873 | 5506 |
| 229 | 20240912 | 150400 | 1403274778 | 873 | 870 | 873 | 870 | 1160 |
| 230 | 20240912 | 150300 | 1402262101 | 873 | 870 | 874 | 868 | 56776 |
| 231 | 20240912 | 150200 | 1352784253 | 868 | 868 | 868 | 868 | 1 |
| 232 | 20240912 | 150100 | 1352783385 | 869 | 870 | 870 | 869 | 494 |
| 233 | 20240912 | 150000 | 1352354098 | 870 | 870 | 870 | 870 | 2421 |
| 234 | 20240912 | 145900 | 1350247828 | 870 | 870 | 871 | 870 | 5045 |
| 235 | 20240912 | 145800 | 1345857360 | 870 | 870 | 870 | 870 | 854 |
| 236 | 20240912 | 145700 | 1345114380 | 871 | 871 | 871 | 869 | 208 |
| 237 | 20240912 | 145600 | 1344933612 | 871 | 871 | 871 | 871 | 675 |
| 238 | 20240912 | 145500 | 1344345687 | 871 | 866 | 871 | 866 | 14305 |
| 239 | 20240912 | 145400 | 1331903955 | 865 | 866 | 866 | 865 | 4496 |
| 240 | 20240912 | 145300 | 1328010664 | 866 | 869 | 869 | 866 | 1205 |
| 241 | 20240912 | 145200 | 1326966484 | 869 | 869 | 869 | 869 | 11 |
| 242 | 20240912 | 145100 | 1326956925 | 868 | 868 | 868 | 868 | 81 |
| 243 | 20240912 | 145000 | 1326886617 | 868 | 868 | 868 | 868 | 601 |
| 244 | 20240912 | 144900 | 1326364949 | 869 | 869 | 869 | 869 | 0 |
| 245 | 20240912 | 144800 | 1326364949 | 869 | 865 | 869 | 865 | 3389 |
| 246 | 20240912 | 144700 | 1323433460 | 865 | 869 | 869 | 865 | 434 |
| 247 | 20240912 | 144600 | 1323057094 | 869 | 865 | 869 | 865 | 411 |
| 248 | 20240912 | 144500 | 1322701090 | 865 | 866 | 869 | 864 | 361 |
| 249 | 20240912 | 144400 | 1322389020 | 870 | 864 | 870 | 863 | 358 |
| 250 | 20240912 | 144300 | 1322080009 | 870 | 869 | 870 | 863 | 17000 |
| 251 | 20240912 | 144200 | 1307309026 | 868 | 869 | 869 | 865 | 11921 |
| 252 | 20240912 | 144100 | 1296992337 | 869 | 869 | 869 | 865 | 13954 |
| 253 | 20240912 | 144000 | 1284886490 | 868 | 869 | 870 | 868 | 2770 |
| 254 | 20240912 | 143900 | 1282481025 | 869 | 869 | 869 | 869 | 90 |
| 255 | 20240912 | 143800 | 1282402815 | 870 | 870 | 870 | 870 | 2 |
| 256 | 20240912 | 143700 | 1282401075 | 869 | 870 | 870 | 869 | 13422 |
| 257 | 20240912 | 143600 | 1270736857 | 870 | 870 | 870 | 869 | 2732 |
| 258 | 20240912 | 143500 | 1268360708 | 869 | 869 | 870 | 869 | 3104 |
| 259 | 20240912 | 143400 | 1265661332 | 869 | 872 | 872 | 869 | 1161 |
| 260 | 20240912 | 143300 | 1264651805 | 872 | 869 | 872 | 869 | 6432 |
| 261 | 20240912 | 143200 | 1259052336 | 871 | 869 | 871 | 868 | 11290 |
| 262 | 20240912 | 143100 | 1249233982 | 869 | 869 | 869 | 869 | 4603 |
| 263 | 20240912 | 143000 | 1245233975 | 869 | 869 | 869 | 869 | 25 |
| 264 | 20240912 | 142900 | 1245212250 | 869 | 869 | 870 | 869 | 1075 |
| 265 | 20240912 | 142800 | 1244277960 | 869 | 869 | 871 | 869 | 7175 |
| 266 | 20240912 | 142700 | 1238036889 | 870 | 869 | 870 | 868 | 15912 |
| 267 | 20240912 | 142600 | 1224203353 | 870 | 869 | 870 | 869 | 405 |
| 268 | 20240912 | 142500 | 1223851103 | 870 | 870 | 870 | 870 | 550 |
| 269 | 20240912 | 142400 | 1223372603 | 870 | 870 | 870 | 870 | 1000 |
| 270 | 20240912 | 142300 | 1222502603 | 871 | 870 | 872 | 870 | 12651 |
| 271 | 20240912 | 142200 | 1211486779 | 870 | 869 | 870 | 868 | 30991 |
| 272 | 20240912 | 142100 | 1184538978 | 869 | 868 | 869 | 868 | 42212 |
| 273 | 20240912 | 142000 | 1147866091 | 867 | 867 | 868 | 867 | 860 |
| 274 | 20240912 | 141900 | 1147120470 | 867 | 866 | 867 | 866 | 2695 |
| 275 | 20240912 | 141800 | 1144783989 | 866 | 866 | 866 | 866 | 262 |
| 276 | 20240912 | 141700 | 1144557097 | 866 | 867 | 867 | 866 | 15 |
| 277 | 20240912 | 141600 | 1144544093 | 867 | 866 | 867 | 866 | 117 |
| 278 | 20240912 | 141500 | 1144442770 | 866 | 867 | 867 | 866 | 140 |
| 279 | 20240912 | 141400 | 1144321525 | 867 | 866 | 867 | 866 | 435 |
| 280 | 20240912 | 141300 | 1143944585 | 867 | 868 | 868 | 867 | 1922 |
| 281 | 20240912 | 141200 | 1142277961 | 868 | 869 | 869 | 868 | 4576 |
| 282 | 20240912 | 141100 | 1138305788 | 869 | 868 | 869 | 868 | 4398 |
| 283 | 20240912 | 141000 | 1134486808 | 869 | 869 | 869 | 869 | 0 |
| 284 | 20240912 | 140900 | 1134486808 | 869 | 868 | 869 | 868 | 4445 |
| 285 | 20240912 | 140800 | 1130628533 | 868 | 868 | 868 | 868 | 9557 |
| 286 | 20240912 | 140700 | 1122333057 | 868 | 868 | 868 | 868 | 587 |
| 287 | 20240912 | 140600 | 1121823541 | 869 | 868 | 869 | 867 | 25970 |
| 288 | 20240912 | 140500 | 1099280932 | 868 | 865 | 868 | 865 | 12339 |
| 289 | 20240912 | 140400 | 1088588203 | 865 | 865 | 865 | 865 | 530 |
| 290 | 20240912 | 140300 | 1088129753 | 865 | 864 | 865 | 864 | 940 |
| 291 | 20240912 | 140200 | 1087317592 | 865 | 864 | 865 | 864 | 42 |
| 292 | 20240912 | 140100 | 1087281303 | 864 | 864 | 865 | 863 | 357 |
| 293 | 20240912 | 140000 | 1086972852 | 863 | 863 | 863 | 863 | 102 |
| 294 | 20240912 | 135900 | 1086884826 | 865 | 866 | 866 | 863 | 10008 |
| 295 | 20240912 | 135800 | 1078227911 | 865 | 865 | 866 | 865 | 379 |
| 296 | 20240912 | 135700 | 1077900050 | 865 | 865 | 866 | 865 | 3391 |
| 297 | 20240912 | 135600 | 1074966834 | 866 | 866 | 866 | 866 | 102 |
| 298 | 20240912 | 135500 | 1074878502 | 866 | 866 | 866 | 866 | 174 |
| 299 | 20240912 | 135400 | 1074727818 | 866 | 865 | 867 | 865 | 840 |
| 300 | 20240912 | 135300 | 1074000376 | 866 | 865 | 866 | 865 | 3592 |
| 301 | 20240912 | 135200 | 1070890719 | 865 | 864 | 865 | 863 | 1147 |
| 302 | 20240912 | 135100 | 1069898573 | 863 | 863 | 863 | 863 | 0 |
| 303 | 20240912 | 135000 | 1069898573 | 863 | 865 | 865 | 863 | 10757 |
| 304 | 20240912 | 134900 | 1060603825 | 865 | 866 | 866 | 865 | 308 |
| 305 | 20240912 | 134800 | 1060337400 | 865 | 865 | 865 | 865 | 580 |
| 306 | 20240912 | 134700 | 1059835700 | 866 | 866 | 866 | 866 | 8 |
| 307 | 20240912 | 134600 | 1059828772 | 866 | 866 | 866 | 866 | 1220 |
| 308 | 20240912 | 134500 | 1058772252 | 866 | 866 | 866 | 866 | 80 |
| 309 | 20240912 | 134400 | 1058702972 | 866 | 865 | 866 | 865 | 1644 |
| 310 | 20240912 | 134300 | 1057279412 | 866 | 867 | 868 | 866 | 246 |
| 311 | 20240912 | 134200 | 1057066356 | 867 | 867 | 867 | 867 | 1450 |
| 312 | 20240912 | 134100 | 1055809206 | 867 | 867 | 867 | 866 | 1377 |
| 313 | 20240912 | 134000 | 1054615568 | 867 | 867 | 867 | 867 | 1124 |
| 314 | 20240912 | 133900 | 1053641060 | 867 | 868 | 869 | 867 | 18219 |
| 315 | 20240912 | 133800 | 1037827182 | 868 | 867 | 868 | 867 | 7826 |
| 316 | 20240912 | 133700 | 1031035438 | 867 | 866 | 867 | 866 | 3520 |
| 317 | 20240912 | 133600 | 1027985646 | 866 | 866 | 866 | 866 | 1557 |
| 318 | 20240912 | 133500 | 1026637284 | 865 | 865 | 865 | 865 | 600 |
| 319 | 20240912 | 133400 | 1026118284 | 865 | 865 | 865 | 865 | 479 |
| 320 | 20240912 | 133300 | 1025703949 | 865 | 864 | 865 | 863 | 32237 |
| 321 | 20240912 | 133200 | 997821155 | 864 | 864 | 864 | 864 | 22 |
| 322 | 20240912 | 133100 | 997802147 | 863 | 863 | 863 | 862 | 133 |
| 323 | 20240912 | 133000 | 997687374 | 863 | 864 | 864 | 863 | 2523 |
| 324 | 20240912 | 132900 | 995507813 | 864 | 863 | 865 | 863 | 4498 |
| 325 | 20240912 | 132800 | 991620548 | 864 | 863 | 864 | 863 | 9161 |
| 326 | 20240912 | 132700 | 983706875 | 862 | 862 | 862 | 862 | 5 |
| 327 | 20240912 | 132600 | 983702565 | 864 | 864 | 864 | 864 | 0 |
| 328 | 20240912 | 132500 | 983702565 | 864 | 863 | 864 | 862 | 796 |
| 329 | 20240912 | 132400 | 983015747 | 863 | 862 | 863 | 862 | 3 |
| 330 | 20240912 | 132300 | 983013160 | 862 | 862 | 862 | 862 | 178 |
| 331 | 20240912 | 132200 | 982859724 | 862 | 862 | 862 | 862 | 22 |
| 332 | 20240912 | 132100 | 982840760 | 862 | 861 | 862 | 861 | 1637 |
| 333 | 20240912 | 132000 | 981430566 | 862 | 862 | 862 | 862 | 1813 |
| 334 | 20240912 | 131900 | 979867760 | 863 | 863 | 863 | 863 | 2 |
| 335 | 20240912 | 131800 | 979866034 | 863 | 863 | 863 | 863 | 540 |
| 336 | 20240912 | 131700 | 979400014 | 863 | 862 | 863 | 862 | 3137 |
| 337 | 20240912 | 131600 | 976694883 | 862 | 864 | 864 | 862 | 52 |
| 338 | 20240912 | 131500 | 976650057 | 864 | 864 | 864 | 864 | 10049 |
| 339 | 20240912 | 131400 | 967967721 | 864 | 864 | 864 | 864 | 1 |
| 340 | 20240912 | 131300 | 967966857 | 863 | 862 | 863 | 862 | 572 |
| 341 | 20240912 | 131200 | 967473729 | 862 | 862 | 862 | 862 | 5208 |
| 342 | 20240912 | 131100 | 962984433 | 862 | 862 | 862 | 862 | 160 |
| 343 | 20240912 | 131000 | 962846513 | 862 | 863 | 863 | 862 | 941 |
| 344 | 20240912 | 130900 | 962035367 | 864 | 864 | 864 | 864 | 66 |
| 345 | 20240912 | 130800 | 961978343 | 864 | 864 | 864 | 864 | 0 |
| 346 | 20240912 | 130700 | 961978343 | 864 | 864 | 864 | 864 | 2 |
| 347 | 20240912 | 130600 | 961976615 | 862 | 862 | 862 | 862 | 550 |
| 348 | 20240912 | 130500 | 961502515 | 865 | 865 | 865 | 865 | 9 |
| 349 | 20240912 | 130400 | 961494730 | 865 | 864 | 865 | 864 | 4543 |
| 350 | 20240912 | 130300 | 957569554 | 864 | 864 | 864 | 864 | 5 |
| 351 | 20240912 | 130200 | 957565234 | 864 | 864 | 864 | 864 | 1159 |
| 352 | 20240912 | 130100 | 956563858 | 864 | 864 | 864 | 864 | 2369 |
| 353 | 20240912 | 130000 | 954517042 | 864 | 864 | 864 | 864 | 15 |
| 354 | 20240912 | 125900 | 954504082 | 864 | 864 | 864 | 862 | 3546 |
| 355 | 20240912 | 125800 | 951444634 | 864 | 864 | 864 | 864 | 209 |
| 356 | 20240912 | 125700 | 951264058 | 863 | 864 | 864 | 863 | 2101 |
| 357 | 20240912 | 125600 | 949450894 | 863 | 863 | 863 | 863 | 500 |
| 358 | 20240912 | 125500 | 949019394 | 864 | 864 | 865 | 863 | 3486 |
| 359 | 20240912 | 125400 | 946007982 | 864 | 864 | 864 | 864 | 312 |
| 360 | 20240912 | 125300 | 945738414 | 864 | 863 | 864 | 863 | 12537 |
| 361 | 20240912 | 125200 | 934907446 | 863 | 863 | 863 | 863 | 1036 |
| 362 | 20240912 | 125100 | 934013378 | 864 | 863 | 864 | 863 | 570 |
| 363 | 20240912 | 125000 | 933521448 | 863 | 863 | 863 | 863 | 999 |
| 364 | 20240912 | 124900 | 932659311 | 862 | 862 | 862 | 862 | 0 |
| 365 | 20240912 | 124800 | 932659311 | 862 | 863 | 863 | 862 | 1901 |
| 366 | 20240912 | 124700 | 931020648 | 862 | 862 | 862 | 862 | 500 |
| 367 | 20240912 | 124600 | 930589648 | 863 | 862 | 863 | 862 | 1811 |
| 368 | 20240912 | 124500 | 929026855 | 862 | 862 | 862 | 862 | 500 |
| 369 | 20240912 | 124400 | 928595855 | 862 | 862 | 862 | 862 | 310 |
| 370 | 20240912 | 124300 | 928328635 | 862 | 862 | 862 | 862 | 0 |
| 371 | 20240912 | 124200 | 928328635 | 862 | 862 | 862 | 862 | 247 |
| 372 | 20240912 | 124100 | 928115721 | 862 | 864 | 864 | 862 | 132 |
| 373 | 20240912 | 124000 | 928001873 | 864 | 864 | 864 | 864 | 1300 |
| 374 | 20240912 | 123900 | 926878673 | 864 | 863 | 864 | 863 | 8 |
| 375 | 20240912 | 123800 | 926871765 | 863 | 861 | 863 | 861 | 7496 |
| 376 | 20240912 | 123700 | 920405717 | 861 | 861 | 861 | 861 | 300 |
| 377 | 20240912 | 123600 | 920147417 | 861 | 861 | 861 | 861 | 403 |
| 378 | 20240912 | 123500 | 919800434 | 861 | 861 | 861 | 861 | 143 |
| 379 | 20240912 | 123400 | 919677311 | 863 | 861 | 863 | 861 | 11 |
| 380 | 20240912 | 123300 | 919667838 | 860 | 861 | 861 | 860 | 2334 |
| 381 | 20240912 | 123200 | 917660543 | 861 | 862 | 863 | 861 | 2452 |
| 382 | 20240912 | 123100 | 915549314 | 862 | 862 | 862 | 862 | 631 |
| 383 | 20240912 | 123000 | 915005392 | 862 | 861 | 862 | 861 | 398 |
| 384 | 20240912 | 122900 | 914662345 | 861 | 861 | 861 | 861 | 2058 |
| 385 | 20240912 | 122800 | 912890407 | 860 | 860 | 861 | 860 | 224 |
| 386 | 20240912 | 122700 | 912697766 | 861 | 860 | 861 | 860 | 302 |
| 387 | 20240912 | 122600 | 912438044 | 861 | 861 | 861 | 860 | 173 |
| 388 | 20240912 | 122500 | 912289101 | 862 | 862 | 862 | 862 | 1 |
| 389 | 20240912 | 122400 | 912288239 | 862 | 862 | 863 | 862 | 107 |
| 390 | 20240912 | 122300 | 912195990 | 862 | 861 | 862 | 861 | 55 |
| 391 | 20240912 | 122200 | 912148627 | 861 | 860 | 861 | 860 | 319 |
| 392 | 20240912 | 122100 | 911874187 | 860 | 860 | 860 | 860 | 5155 |
| 393 | 20240912 | 122000 | 907440887 | 860 | 861 | 861 | 860 | 124 |
| 394 | 20240912 | 121900 | 907334125 | 861 | 863 | 863 | 861 | 12429 |
| 395 | 20240912 | 121800 | 896632746 | 863 | 863 | 863 | 863 | 501 |
| 396 | 20240912 | 121700 | 896200383 | 863 | 863 | 863 | 863 | 938 |
| 397 | 20240912 | 121600 | 895390889 | 863 | 863 | 863 | 863 | 1250 |
| 398 | 20240912 | 121500 | 894312139 | 863 | 863 | 863 | 863 | 103 |
| 399 | 20240912 | 121400 | 894223250 | 863 | 863 | 863 | 863 | 0 |
| 400 | 20240912 | 121300 | 894223250 | 863 | 863 | 863 | 863 | 400 |
| 401 | 20240912 | 121200 | 893878050 | 863 | 863 | 863 | 863 | 0 |
| 402 | 20240912 | 121100 | 893878050 | 863 | 863 | 863 | 863 | 6797 |
| 403 | 20240912 | 121000 | 888012239 | 863 | 863 | 863 | 863 | 2 |
| 404 | 20240912 | 120900 | 888010513 | 863 | 863 | 863 | 863 | 0 |
| 405 | 20240912 | 120800 | 888010513 | 863 | 862 | 863 | 861 | 376 |
| 406 | 20240912 | 120700 | 887686330 | 863 | 863 | 863 | 863 | 0 |
| 407 | 20240912 | 120600 | 887686330 | 863 | 863 | 863 | 863 | 0 |
| 408 | 20240912 | 120500 | 887686330 | 863 | 863 | 863 | 863 | 0 |
| 409 | 20240912 | 120400 | 887686330 | 863 | 863 | 863 | 863 | 618 |
| 410 | 20240912 | 120300 | 887152996 | 863 | 863 | 863 | 863 | 0 |
| 411 | 20240912 | 120200 | 887152996 | 863 | 863 | 863 | 863 | 5 |
| 412 | 20240912 | 120100 | 887148681 | 863 | 864 | 864 | 863 | 201 |
| 413 | 20240912 | 120000 | 886975217 | 863 | 863 | 863 | 863 | 1211 |
| 414 | 20240912 | 115900 | 885930124 | 861 | 863 | 863 | 861 | 1163 |
| 415 | 20240912 | 115800 | 884926515 | 863 | 863 | 863 | 863 | 881 |
| 416 | 20240912 | 115700 | 884166212 | 864 | 861 | 864 | 861 | 196 |
| 417 | 20240912 | 115600 | 883997435 | 861 | 861 | 861 | 861 | 1614 |
| 418 | 20240912 | 115500 | 882607781 | 861 | 862 | 862 | 861 | 2627 |
| 419 | 20240912 | 115400 | 880344834 | 862 | 862 | 862 | 862 | 52 |
| 420 | 20240912 | 115300 | 880300010 | 863 | 863 | 863 | 863 | 21 |
| 421 | 20240912 | 115200 | 880281887 | 864 | 864 | 864 | 864 | 50 |
| 422 | 20240912 | 115100 | 880238687 | 863 | 863 | 863 | 863 | 220 |
| 423 | 20240912 | 115000 | 880048827 | 864 | 864 | 864 | 864 | 50 |
| 424 | 20240912 | 114900 | 880005627 | 864 | 864 | 864 | 864 | 4 |
| 425 | 20240912 | 114800 | 880002171 | 863 | 863 | 863 | 863 | 4050 |
| 426 | 20240912 | 114700 | 876507021 | 863 | 861 | 863 | 861 | 14803 |
| 427 | 20240912 | 114600 | 863736128 | 861 | 861 | 861 | 861 | 0 |
| 428 | 20240912 | 114500 | 863736128 | 861 | 861 | 861 | 861 | 100 |
| 429 | 20240912 | 114400 | 863650028 | 862 | 861 | 862 | 861 | 2900 |
| 430 | 20240912 | 114300 | 861151628 | 861 | 861 | 861 | 861 | 374 |
| 431 | 20240912 | 114200 | 860829614 | 861 | 860 | 861 | 860 | 457 |
| 432 | 20240912 | 114100 | 860436448 | 861 | 861 | 861 | 861 | 0 |
| 433 | 20240912 | 114000 | 860436448 | 861 | 861 | 861 | 861 | 5994 |
| 434 | 20240912 | 113900 | 855275614 | 861 | 861 | 861 | 861 | 150 |
| 435 | 20240912 | 113800 | 855146464 | 861 | 860 | 861 | 860 | 5900 |
| 436 | 20240912 | 113700 | 850070644 | 860 | 860 | 860 | 860 | 736 |
| 437 | 20240912 | 113600 | 849437684 | 860 | 860 | 860 | 860 | 2310 |
| 438 | 20240912 | 113500 | 847451084 | 860 | 860 | 861 | 860 | 2616 |
| 439 | 20240912 | 113400 | 845200323 | 861 | 861 | 861 | 861 | 5098 |
| 440 | 20240912 | 113300 | 840810945 | 862 | 863 | 863 | 862 | 1670 |
| 441 | 20240912 | 113200 | 839370405 | 863 | 863 | 863 | 863 | 725 |
| 442 | 20240912 | 113100 | 838744730 | 864 | 862 | 864 | 862 | 7 |
| 443 | 20240912 | 113000 | 838738694 | 864 | 864 | 864 | 864 | 110 |
| 444 | 20240912 | 112900 | 838643654 | 864 | 863 | 864 | 863 | 2000 |
| 445 | 20240912 | 112800 | 836915712 | 863 | 863 | 863 | 863 | 1095 |
| 446 | 20240912 | 112700 | 835970727 | 864 | 863 | 864 | 863 | 595 |
| 447 | 20240912 | 112600 | 835457054 | 864 | 864 | 864 | 864 | 3 |
| 448 | 20240912 | 112500 | 835454462 | 864 | 864 | 864 | 864 | 9 |
| 449 | 20240912 | 112400 | 835446686 | 865 | 865 | 865 | 865 | 0 |
| 450 | 20240912 | 112300 | 835446686 | 865 | 862 | 865 | 861 | 22035 |
| 451 | 20240912 | 112200 | 816414282 | 862 | 862 | 862 | 862 | 113 |
| 452 | 20240912 | 112100 | 816316876 | 863 | 863 | 863 | 863 | 3 |
| 453 | 20240912 | 112000 | 816314287 | 862 | 863 | 863 | 862 | 242 |
| 454 | 20240912 | 111900 | 816105682 | 862 | 863 | 863 | 862 | 3114 |
| 455 | 20240912 | 111800 | 813421413 | 862 | 862 | 862 | 862 | 800 |
| 456 | 20240912 | 111700 | 812731813 | 863 | 863 | 863 | 863 | 0 |
| 457 | 20240912 | 111600 | 812731813 | 863 | 863 | 864 | 863 | 2628 |
| 458 | 20240912 | 111500 | 810463819 | 863 | 863 | 863 | 863 | 820 |
| 459 | 20240912 | 111400 | 809756159 | 864 | 864 | 864 | 864 | 577 |
| 460 | 20240912 | 111300 | 809257631 | 864 | 863 | 864 | 862 | 9688 |
| 461 | 20240912 | 111200 | 800893509 | 862 | 861 | 863 | 861 | 25915 |
| 462 | 20240912 | 111100 | 778555622 | 861 | 861 | 861 | 860 | 3655 |
| 463 | 20240912 | 111000 | 775408906 | 860 | 861 | 861 | 860 | 516 |
| 464 | 20240912 | 110900 | 774965006 | 862 | 861 | 863 | 861 | 483 |
| 465 | 20240912 | 110800 | 774548398 | 863 | 863 | 863 | 863 | 0 |
| 466 | 20240912 | 110700 | 774548398 | 863 | 861 | 863 | 860 | 4773 |
| 467 | 20240912 | 110600 | 770434911 | 860 | 862 | 862 | 860 | 6751 |
| 468 | 20240912 | 110500 | 764621793 | 862 | 862 | 862 | 862 | 2926 |
| 469 | 20240912 | 110400 | 762099581 | 862 | 862 | 862 | 862 | 1000 |
| 470 | 20240912 | 110300 | 761237581 | 863 | 862 | 863 | 862 | 10055 |
| 471 | 20240912 | 110200 | 752563331 | 862 | 861 | 862 | 861 | 1283 |
| 472 | 20240912 | 110100 | 751457711 | 861 | 861 | 862 | 861 | 1210 |
| 473 | 20240912 | 110000 | 750415680 | 862 | 861 | 862 | 861 | 2013 |
| 474 | 20240912 | 105900 | 748680588 | 862 | 861 | 862 | 860 | 716 |
| 475 | 20240912 | 105800 | 748063522 | 860 | 861 | 862 | 860 | 1323 |
| 476 | 20240912 | 105700 | 746924179 | 862 | 858 | 862 | 858 | 1620 |
| 477 | 20240912 | 105600 | 745534215 | 858 | 858 | 858 | 858 | 14049 |
| 478 | 20240912 | 105500 | 733480173 | 858 | 863 | 863 | 858 | 27807 |
| 479 | 20240912 | 105400 | 709576780 | 864 | 858 | 864 | 858 | 53890 |
| 480 | 20240912 | 105300 | 663191681 | 858 | 857 | 858 | 857 | 2225 |
| 481 | 20240912 | 105200 | 661284855 | 857 | 857 | 857 | 857 | 238 |
| 482 | 20240912 | 105100 | 661080889 | 857 | 856 | 857 | 856 | 11 |
| 483 | 20240912 | 105000 | 661071472 | 856 | 856 | 858 | 856 | 3204 |
| 484 | 20240912 | 104900 | 658324141 | 858 | 856 | 858 | 856 | 1405 |
| 485 | 20240912 | 104800 | 657121451 | 856 | 858 | 858 | 856 | 1701 |
| 486 | 20240912 | 104700 | 655665193 | 859 | 859 | 859 | 859 | 4376 |
| 487 | 20240912 | 104600 | 651906209 | 856 | 859 | 859 | 856 | 17542 |
| 488 | 20240912 | 104500 | 636839225 | 860 | 860 | 860 | 859 | 734 |
| 489 | 20240912 | 104400 | 636208606 | 859 | 859 | 860 | 859 | 17448 |
| 490 | 20240912 | 104300 | 621220734 | 858 | 857 | 858 | 857 | 8437 |
| 491 | 20240912 | 104200 | 613986281 | 857 | 856 | 857 | 856 | 7216 |
| 492 | 20240912 | 104100 | 607803049 | 856 | 856 | 857 | 856 | 7793 |
| 493 | 20240912 | 104000 | 601129368 | 855 | 855 | 856 | 855 | 3965 |
| 494 | 20240912 | 103900 | 597737523 | 853 | 855 | 855 | 853 | 7 |
| 495 | 20240912 | 103800 | 597731540 | 854 | 853 | 854 | 853 | 5307 |
| 496 | 20240912 | 103700 | 593202636 | 852 | 850 | 852 | 850 | 12387 |
| 497 | 20240912 | 103600 | 582657539 | 850 | 850 | 850 | 850 | 99 |
| 498 | 20240912 | 103500 | 582573389 | 850 | 851 | 851 | 850 | 1474 |
| 499 | 20240912 | 103400 | 581320284 | 850 | 850 | 850 | 850 | 124 |
| 500 | 20240912 | 103300 | 581214884 | 851 | 849 | 851 | 849 | 35 |
| 501 | 20240912 | 103200 | 581185159 | 849 | 850 | 850 | 849 | 35 |
| 502 | 20240912 | 103100 | 581155434 | 851 | 849 | 851 | 849 | 5605 |
| 503 | 20240912 | 103000 | 576395588 | 849 | 849 | 849 | 849 | 176 |
| 504 | 20240912 | 102900 | 576246164 | 849 | 849 | 849 | 849 | 155 |
| 505 | 20240912 | 102800 | 576114569 | 849 | 848 | 849 | 848 | 5001 |
| 506 | 20240912 | 102700 | 571868721 | 849 | 849 | 849 | 849 | 6030 |
| 507 | 20240912 | 102600 | 566749251 | 847 | 849 | 849 | 847 | 2156 |
| 508 | 20240912 | 102500 | 564919273 | 850 | 850 | 850 | 850 | 1 |
| 509 | 20240912 | 102400 | 564918423 | 850 | 849 | 850 | 849 | 2087 |
| 510 | 20240912 | 102300 | 563144497 | 849 | 848 | 849 | 848 | 4404 |
| 511 | 20240912 | 102200 | 559408849 | 848 | 848 | 849 | 848 | 2027 |
| 512 | 20240912 | 102100 | 557688084 | 848 | 848 | 848 | 848 | 0 |
| 513 | 20240912 | 102000 | 557688084 | 848 | 849 | 849 | 846 | 9596 |
| 514 | 20240912 | 101900 | 549562869 | 849 | 849 | 849 | 849 | 79 |
| 515 | 20240912 | 101800 | 549495798 | 849 | 849 | 849 | 849 | 35 |
| 516 | 20240912 | 101700 | 549466083 | 849 | 849 | 849 | 849 | 5086 |
| 517 | 20240912 | 101600 | 545148069 | 850 | 850 | 850 | 850 | 2608 |
| 518 | 20240912 | 101500 | 542931269 | 850 | 850 | 850 | 850 | 953 |
| 519 | 20240912 | 101400 | 542121219 | 850 | 849 | 851 | 849 | 2043 |
| 520 | 20240912 | 101300 | 540384268 | 849 | 848 | 849 | 848 | 100 |
| 521 | 20240912 | 101200 | 540299398 | 849 | 848 | 849 | 847 | 3797 |
| 522 | 20240912 | 101100 | 537078233 | 847 | 846 | 847 | 846 | 6624 |
| 523 | 20240912 | 101000 | 531472905 | 846 | 848 | 849 | 846 | 12691 |
| 524 | 20240912 | 100900 | 520722886 | 849 | 849 | 849 | 849 | 172 |
| 525 | 20240912 | 100800 | 520576858 | 849 | 849 | 849 | 849 | 360 |
| 526 | 20240912 | 100700 | 520271218 | 849 | 849 | 851 | 848 | 7101 |
| 527 | 20240912 | 100600 | 514242545 | 850 | 849 | 850 | 848 | 9755 |
| 528 | 20240912 | 100500 | 505952435 | 850 | 849 | 850 | 849 | 502 |
| 529 | 20240912 | 100400 | 505525736 | 851 | 851 | 851 | 851 | 13 |
| 530 | 20240912 | 100300 | 505514673 | 851 | 850 | 851 | 849 | 201 |
| 531 | 20240912 | 100200 | 505343983 | 850 | 850 | 850 | 850 | 100 |
| 532 | 20240912 | 100100 | 505258983 | 851 | 851 | 851 | 851 | 2 |
| 533 | 20240912 | 100000 | 505257281 | 851 | 850 | 851 | 848 | 895 |
| 534 | 20240912 | 095900 | 504497084 | 849 | 852 | 852 | 849 | 326 |
| 535 | 20240912 | 095800 | 504219668 | 852 | 848 | 852 | 848 | 6860 |
| 536 | 20240912 | 095700 | 498384868 | 848 | 848 | 848 | 848 | 2505 |
| 537 | 20240912 | 095600 | 496260628 | 852 | 848 | 852 | 848 | 5980 |
| 538 | 20240912 | 095500 | 491179241 | 848 | 848 | 848 | 848 | 1668 |
| 539 | 20240912 | 095400 | 489764777 | 848 | 849 | 849 | 848 | 1502 |
| 540 | 20240912 | 095300 | 488490078 | 847 | 847 | 847 | 847 | 111 |
| 541 | 20240912 | 095200 | 488396061 | 847 | 847 | 847 | 846 | 2213 |
| 542 | 20240912 | 095100 | 486521750 | 846 | 849 | 849 | 846 | 14817 |
| 543 | 20240912 | 095000 | 473960929 | 849 | 850 | 850 | 849 | 5 |
| 544 | 20240912 | 094900 | 473956682 | 850 | 849 | 850 | 849 | 4911 |
| 545 | 20240912 | 094800 | 469786479 | 849 | 848 | 849 | 848 | 5253 |
| 546 | 20240912 | 094700 | 465327682 | 849 | 849 | 850 | 848 | 1517 |
| 547 | 20240912 | 094600 | 464039588 | 850 | 850 | 850 | 850 | 5 |
| 548 | 20240912 | 094500 | 464035338 | 850 | 850 | 850 | 850 | 461 |
| 549 | 20240912 | 094400 | 463643488 | 850 | 849 | 850 | 849 | 709 |
| 550 | 20240912 | 094300 | 463041390 | 848 | 849 | 851 | 848 | 4913 |
| 551 | 20240912 | 094200 | 458867583 | 849 | 849 | 849 | 849 | 201 |
| 552 | 20240912 | 094100 | 458696934 | 849 | 850 | 850 | 849 | 163 |
| 553 | 20240912 | 094000 | 458558488 | 850 | 849 | 850 | 849 | 309 |
| 554 | 20240912 | 093900 | 458296138 | 849 | 849 | 849 | 849 | 2352 |
| 555 | 20240912 | 093800 | 456299290 | 849 | 849 | 849 | 848 | 2955 |
| 556 | 20240912 | 093700 | 453791522 | 849 | 850 | 850 | 848 | 940 |
| 557 | 20240912 | 093600 | 452993175 | 850 | 850 | 850 | 850 | 4 |
| 558 | 20240912 | 093500 | 452989775 | 849 | 847 | 849 | 846 | 7753 |
| 559 | 20240912 | 093400 | 446418414 | 847 | 848 | 849 | 847 | 554 |
| 560 | 20240912 | 093300 | 445948624 | 848 | 849 | 849 | 848 | 3099 |
| 561 | 20240912 | 093200 | 443319088 | 848 | 849 | 849 | 848 | 5871 |
| 562 | 20240912 | 093100 | 438339908 | 849 | 850 | 850 | 849 | 1216 |
| 563 | 20240912 | 093000 | 437307318 | 850 | 850 | 850 | 850 | 1 |
| 564 | 20240912 | 092900 | 437306468 | 848 | 852 | 852 | 847 | 1588 |
| 565 | 20240912 | 092800 | 435959897 | 847 | 852 | 854 | 847 | 12779 |
| 566 | 20240912 | 092700 | 425093680 | 851 | 858 | 858 | 851 | 30862 |
| 567 | 20240912 | 092600 | 398783028 | 857 | 856 | 858 | 856 | 30574 |
| 568 | 20240912 | 092500 | 372578141 | 857 | 854 | 857 | 854 | 823 |
| 569 | 20240912 | 092400 | 371873578 | 854 | 855 | 856 | 854 | 15750 |
| 570 | 20240912 | 092300 | 358418566 | 854 | 852 | 855 | 852 | 3649 |
| 571 | 20240912 | 092200 | 355302343 | 853 | 856 | 856 | 853 | 7691 |
| 572 | 20240912 | 092100 | 348736371 | 855 | 858 | 858 | 855 | 3699 |
| 573 | 20240912 | 092000 | 345570549 | 859 | 860 | 860 | 857 | 9945 |
| 574 | 20240912 | 091900 | 337032540 | 859 | 861 | 861 | 857 | 15088 |
| 575 | 20240912 | 091800 | 324083538 | 860 | 854 | 862 | 851 | 73274 |
| 576 | 20240912 | 091700 | 261209256 | 854 | 851 | 857 | 851 | 35413 |
| 577 | 20240912 | 091600 | 231004779 | 851 | 850 | 851 | 849 | 11629 |
| 578 | 20240912 | 091500 | 221116821 | 850 | 851 | 851 | 850 | 4234 |
| 579 | 20240912 | 091400 | 217516834 | 853 | 851 | 853 | 849 | 4546 |
| 580 | 20240912 | 091300 | 213649075 | 851 | 851 | 851 | 848 | 19711 |
| 581 | 20240912 | 091200 | 196903561 | 851 | 859 | 859 | 850 | 24324 |
| 582 | 20240912 | 091100 | 176153085 | 857 | 850 | 860 | 849 | 42306 |
| 583 | 20240912 | 091000 | 139998167 | 849 | 839 | 849 | 839 | 65321 |
| 584 | 20240912 | 090900 | 85010131 | 839 | 838 | 839 | 836 | 4981 |
| 585 | 20240912 | 090800 | 80843926 | 836 | 838 | 840 | 836 | 4332 |
| 586 | 20240912 | 090700 | 77210804 | 836 | 838 | 838 | 836 | 11374 |
| 587 | 20240912 | 090600 | 67685797 | 838 | 837 | 838 | 837 | 7922 |
| 588 | 20240912 | 090500 | 61054870 | 837 | 832 | 837 | 832 | 9232 |
| 589 | 20240912 | 090400 | 53342974 | 833 | 832 | 833 | 831 | 7799 |
| 590 | 20240912 | 090300 | 46857855 | 832 | 831 | 832 | 831 | 10971 |
| 591 | 20240912 | 090200 | 37732053 | 831 | 832 | 836 | 831 | 9573 |
| 592 | 20240912 | 090100 | 29768783 | 833 | 834 | 836 | 833 | 23541 |
| 593 | 20240912 | 090000 | 10136838 | 834 | 833 | 834 | 833 | 11817 |