30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 23551 |
| 3 | 20240730 | 185000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240730 | 184900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240730 | 184800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240730 | 184700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240730 | 184600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240730 | 184500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240730 | 184400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240730 | 184300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240730 | 184200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240730 | 184100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240730 | 184000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240730 | 183900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240730 | 183800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240730 | 183700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240730 | 183600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240730 | 183500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240730 | 183400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240730 | 183300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240730 | 183200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240730 | 183100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240730 | 183000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240730 | 182900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240730 | 182800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240730 | 182700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240730 | 182600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240730 | 182500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240730 | 182400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240730 | 182300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240730 | 182200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240730 | 182100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 23551 |
| 33 | 20240730 | 182000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240730 | 181900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240730 | 181800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240730 | 181700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240730 | 181600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240730 | 181500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240730 | 181400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240730 | 181300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240730 | 181200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240730 | 181100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240730 | 181000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240730 | 180900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240730 | 180800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240730 | 180700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240730 | 180600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240730 | 180500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240730 | 180400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240730 | 180300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240730 | 180200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240730 | 180100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240730 | 180000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240730 | 175900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240730 | 175800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240730 | 175700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240730 | 175600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240730 | 175500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240730 | 175400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240730 | 175300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240730 | 175200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240730 | 175100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 23551 |
| 63 | 20240730 | 175000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240730 | 174900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240730 | 174800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240730 | 174700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240730 | 174600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240730 | 174500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240730 | 174400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240730 | 174300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240730 | 174200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240730 | 174100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240730 | 174000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240730 | 173900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240730 | 173800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240730 | 173700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240730 | 173600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240730 | 173500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240730 | 173400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240730 | 173300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240730 | 173200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240730 | 173100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240730 | 173000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240730 | 172900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240730 | 172800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240730 | 172700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240730 | 172600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240730 | 172500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240730 | 172400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240730 | 172300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240730 | 172200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240730 | 172100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 23551 |
| 93 | 20240730 | 172000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240730 | 171900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240730 | 171800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240730 | 171700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240730 | 171600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240730 | 171500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240730 | 171400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240730 | 171300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240730 | 171200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240730 | 171100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240730 | 171000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240730 | 170900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240730 | 170800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240730 | 170700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240730 | 170600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240730 | 170500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240730 | 170400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240730 | 170300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240730 | 170200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240730 | 170100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240730 | 170000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240730 | 165900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240730 | 165800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240730 | 165700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240730 | 165600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240730 | 165500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240730 | 165400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240730 | 165300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240730 | 165200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240730 | 165100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 23551 |
| 123 | 20240730 | 165000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240730 | 164900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240730 | 164800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240730 | 164700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240730 | 164600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240730 | 164500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240730 | 164400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240730 | 164300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240730 | 164200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240730 | 164100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240730 | 164000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240730 | 163900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240730 | 163800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240730 | 163700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240730 | 163600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240730 | 163500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240730 | 163400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240730 | 163300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240730 | 163200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240730 | 163100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240730 | 163000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240730 | 162900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240730 | 162800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240730 | 162700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240730 | 162600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240730 | 162500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240730 | 162400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240730 | 162300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240730 | 162200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240730 | 162100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 23551 |
| 153 | 20240730 | 162000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240730 | 161900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240730 | 161800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240730 | 161700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240730 | 161600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240730 | 161500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240730 | 161400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240730 | 161300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240730 | 161200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240730 | 161100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240730 | 161000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240730 | 160900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240730 | 160800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240730 | 160700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240730 | 160600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240730 | 160500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240730 | 160400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240730 | 160300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240730 | 160200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240730 | 160100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240730 | 160000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240730 | 155900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240730 | 155800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240730 | 155700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240730 | 155600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240730 | 155500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240730 | 155400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240730 | 155300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240730 | 155200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240730 | 155100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 23551 |
| 183 | 20240730 | 155000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240730 | 154900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240730 | 154800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240730 | 154700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240730 | 154600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240730 | 154500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240730 | 154400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240730 | 154300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240730 | 154200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240730 | 154100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240730 | 154000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240730 | 153900 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240730 | 153800 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240730 | 153700 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240730 | 153600 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240730 | 153500 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240730 | 153400 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240730 | 153300 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240730 | 153200 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240730 | 153100 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240730 | 153000 | 6415310510 | 2270 | 2270 | 2270 | 2270 | 23551 |
| 204 | 20240730 | 152900 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240730 | 152800 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240730 | 152700 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240730 | 152600 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240730 | 152500 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240730 | 152400 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240730 | 152300 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240730 | 152200 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240730 | 152100 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20240730 | 152000 | 6361849740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240730 | 151900 | 6361849740 | 2270 | 2280 | 2290 | 2270 | 4167 |
| 215 | 20240730 | 151800 | 6352365445 | 2280 | 2280 | 2290 | 2275 | 4771 |
| 216 | 20240730 | 151700 | 6341488610 | 2290 | 2285 | 2290 | 2280 | 960 |
| 217 | 20240730 | 151600 | 6339295110 | 2290 | 2280 | 2290 | 2280 | 1286 |
| 218 | 20240730 | 151500 | 6336356570 | 2280 | 2280 | 2285 | 2280 | 1304 |
| 219 | 20240730 | 151400 | 6333383430 | 2285 | 2285 | 2285 | 2280 | 452 |
| 220 | 20240730 | 151300 | 6332351085 | 2285 | 2285 | 2285 | 2280 | 832 |
| 221 | 20240730 | 151200 | 6330453965 | 2285 | 2280 | 2285 | 2280 | 126 |
| 222 | 20240730 | 151100 | 6330166665 | 2280 | 2280 | 2280 | 2275 | 3419 |
| 223 | 20240730 | 151000 | 6322375250 | 2285 | 2285 | 2285 | 2285 | 2438 |
| 224 | 20240730 | 150900 | 6316804420 | 2285 | 2285 | 2285 | 2285 | 390 |
| 225 | 20240730 | 150800 | 6315913270 | 2285 | 2285 | 2285 | 2280 | 4028 |
| 226 | 20240730 | 150700 | 6306714505 | 2280 | 2280 | 2295 | 2280 | 460 |
| 227 | 20240730 | 150600 | 6305661000 | 2295 | 2290 | 2295 | 2275 | 2300 |
| 228 | 20240730 | 150500 | 6300417630 | 2290 | 2280 | 2290 | 2280 | 10 |
| 229 | 20240730 | 150400 | 6300394750 | 2290 | 2290 | 2290 | 2290 | 1239 |
| 230 | 20240730 | 150300 | 6297557440 | 2290 | 2290 | 2290 | 2285 | 509 |
| 231 | 20240730 | 150200 | 6296394330 | 2290 | 2290 | 2290 | 2285 | 551 |
| 232 | 20240730 | 150100 | 6295135040 | 2290 | 2285 | 2290 | 2285 | 1052 |
| 233 | 20240730 | 150000 | 6292731180 | 2290 | 2290 | 2290 | 2285 | 1373 |
| 234 | 20240730 | 145900 | 6289593250 | 2290 | 2290 | 2290 | 2290 | 507 |
| 235 | 20240730 | 145800 | 6288432220 | 2285 | 2285 | 2285 | 2285 | 436 |
| 236 | 20240730 | 145700 | 6287435960 | 2290 | 2285 | 2290 | 2285 | 1339 |
| 237 | 20240730 | 145600 | 6284376300 | 2285 | 2280 | 2285 | 2275 | 6382 |
| 238 | 20240730 | 145500 | 6269830535 | 2280 | 2280 | 2280 | 2280 | 1037 |
| 239 | 20240730 | 145400 | 6267466175 | 2280 | 2280 | 2280 | 2280 | 10 |
| 240 | 20240730 | 145300 | 6267443375 | 2275 | 2275 | 2280 | 2275 | 315 |
| 241 | 20240730 | 145200 | 6266725620 | 2275 | 2280 | 2280 | 2275 | 320 |
| 242 | 20240730 | 145100 | 6265997610 | 2280 | 2280 | 2280 | 2280 | 4 |
| 243 | 20240730 | 145000 | 6265988490 | 2280 | 2280 | 2280 | 2275 | 4660 |
| 244 | 20240730 | 144900 | 6255386920 | 2280 | 2275 | 2280 | 2275 | 976 |
| 245 | 20240730 | 144800 | 6253163055 | 2275 | 2275 | 2275 | 2275 | 21 |
| 246 | 20240730 | 144700 | 6253115280 | 2280 | 2275 | 2280 | 2275 | 574 |
| 247 | 20240730 | 144600 | 6251809280 | 2280 | 2275 | 2280 | 2275 | 1127 |
| 248 | 20240730 | 144500 | 6249245305 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 249 | 20240730 | 144400 | 6244695305 | 2275 | 2275 | 2275 | 2275 | 1934 |
| 250 | 20240730 | 144300 | 6240295455 | 2280 | 2275 | 2280 | 2275 | 1208 |
| 251 | 20240730 | 144200 | 6237547160 | 2275 | 2260 | 2275 | 2260 | 3083 |
| 252 | 20240730 | 144100 | 6230533515 | 2260 | 2260 | 2260 | 2260 | 1172 |
| 253 | 20240730 | 144000 | 6227884795 | 2260 | 2260 | 2260 | 2260 | 3953 |
| 254 | 20240730 | 143900 | 6218951015 | 2260 | 2260 | 2275 | 2255 | 4572 |
| 255 | 20240730 | 143800 | 6208592715 | 2260 | 2270 | 2270 | 2255 | 7381 |
| 256 | 20240730 | 143700 | 6191921020 | 2275 | 2275 | 2275 | 2275 | 5 |
| 257 | 20240730 | 143600 | 6191909645 | 2270 | 2270 | 2270 | 2270 | 1100 |
| 258 | 20240730 | 143500 | 6189412645 | 2270 | 2270 | 2275 | 2270 | 55 |
| 259 | 20240730 | 143400 | 6189287790 | 2270 | 2270 | 2270 | 2255 | 5588 |
| 260 | 20240730 | 143300 | 6176659245 | 2280 | 2280 | 2280 | 2280 | 645 |
| 261 | 20240730 | 143200 | 6175188645 | 2290 | 2285 | 2290 | 2265 | 5056 |
| 262 | 20240730 | 143100 | 6163694840 | 2285 | 2280 | 2285 | 2280 | 4222 |
| 263 | 20240730 | 143000 | 6154047695 | 2285 | 2280 | 2285 | 2280 | 3 |
| 264 | 20240730 | 142900 | 6154040850 | 2285 | 2280 | 2285 | 2280 | 1006 |
| 265 | 20240730 | 142800 | 6151747140 | 2285 | 2280 | 2285 | 2280 | 10127 |
| 266 | 20240730 | 142700 | 6128625230 | 2280 | 2275 | 2280 | 2275 | 5412 |
| 267 | 20240730 | 142600 | 6116287810 | 2275 | 2280 | 2280 | 2275 | 2077 |
| 268 | 20240730 | 142500 | 6111562615 | 2280 | 2280 | 2280 | 2270 | 4546 |
| 269 | 20240730 | 142400 | 6101224510 | 2280 | 2275 | 2280 | 2275 | 1083 |
| 270 | 20240730 | 142300 | 6098760600 | 2280 | 2275 | 2280 | 2275 | 3357 |
| 271 | 20240730 | 142200 | 6091123255 | 2280 | 2275 | 2280 | 2275 | 2351 |
| 272 | 20240730 | 142100 | 6085774620 | 2280 | 2275 | 2280 | 2275 | 43 |
| 273 | 20240730 | 142000 | 6085676705 | 2280 | 2285 | 2285 | 2280 | 122 |
| 274 | 20240730 | 141900 | 6085398500 | 2285 | 2285 | 2285 | 2275 | 16 |
| 275 | 20240730 | 141800 | 6085361980 | 2285 | 2275 | 2285 | 2275 | 29 |
| 276 | 20240730 | 141700 | 6085295915 | 2285 | 2280 | 2285 | 2280 | 69 |
| 277 | 20240730 | 141600 | 6085138575 | 2280 | 2275 | 2285 | 2275 | 127 |
| 278 | 20240730 | 141500 | 6084849355 | 2285 | 2275 | 2285 | 2275 | 3297 |
| 279 | 20240730 | 141400 | 6077348440 | 2285 | 2285 | 2285 | 2280 | 348 |
| 280 | 20240730 | 141300 | 6076554825 | 2290 | 2290 | 2290 | 2290 | 5 |
| 281 | 20240730 | 141200 | 6076543375 | 2290 | 2290 | 2290 | 2290 | 14 |
| 282 | 20240730 | 141100 | 6076511315 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20240730 | 141000 | 6076511315 | 2290 | 2290 | 2290 | 2290 | 1521 |
| 284 | 20240730 | 140900 | 6073028225 | 2290 | 2285 | 2290 | 2280 | 2053 |
| 285 | 20240730 | 140800 | 6068336970 | 2285 | 2285 | 2290 | 2285 | 2803 |
| 286 | 20240730 | 140700 | 6061932065 | 2290 | 2290 | 2290 | 2290 | 15 |
| 287 | 20240730 | 140600 | 6061897715 | 2290 | 2290 | 2295 | 2285 | 148 |
| 288 | 20240730 | 140500 | 6061558270 | 2295 | 2285 | 2295 | 2285 | 2688 |
| 289 | 20240730 | 140400 | 6055412805 | 2285 | 2285 | 2285 | 2275 | 3171 |
| 290 | 20240730 | 140300 | 6048167290 | 2285 | 2285 | 2285 | 2285 | 100 |
| 291 | 20240730 | 140200 | 6047938790 | 2285 | 2285 | 2285 | 2285 | 9 |
| 292 | 20240730 | 140100 | 6047918225 | 2285 | 2280 | 2285 | 2280 | 176 |
| 293 | 20240730 | 140000 | 6047516120 | 2280 | 2265 | 2285 | 2260 | 13051 |
| 294 | 20240730 | 135900 | 6017947515 | 2265 | 2265 | 2265 | 2260 | 570 |
| 295 | 20240730 | 135800 | 6016657490 | 2265 | 2260 | 2265 | 2255 | 3145 |
| 296 | 20240730 | 135700 | 6009561770 | 2260 | 2245 | 2260 | 2240 | 5257 |
| 297 | 20240730 | 135600 | 5997691005 | 2240 | 2265 | 2265 | 2240 | 911 |
| 298 | 20240730 | 135500 | 5995642830 | 2265 | 2260 | 2265 | 2250 | 549 |
| 299 | 20240730 | 135400 | 5994405685 | 2265 | 2245 | 2270 | 2245 | 6598 |
| 300 | 20240730 | 135300 | 5979574890 | 2245 | 2265 | 2265 | 2240 | 39230 |
| 301 | 20240730 | 135200 | 5891427630 | 2265 | 2270 | 2275 | 2265 | 449 |
| 302 | 20240730 | 135100 | 5890409860 | 2275 | 2275 | 2280 | 2275 | 77 |
| 303 | 20240730 | 135000 | 5890234650 | 2280 | 2280 | 2280 | 2280 | 29 |
| 304 | 20240730 | 134900 | 5890168530 | 2280 | 2285 | 2290 | 2270 | 5291 |
| 305 | 20240730 | 134800 | 5878154770 | 2280 | 2280 | 2280 | 2280 | 961 |
| 306 | 20240730 | 134700 | 5875963690 | 2280 | 2280 | 2290 | 2280 | 165 |
| 307 | 20240730 | 134600 | 5875587450 | 2280 | 2290 | 2290 | 2280 | 777 |
| 308 | 20240730 | 134500 | 5873808790 | 2290 | 2290 | 2290 | 2280 | 22 |
| 309 | 20240730 | 134400 | 5873758440 | 2275 | 2275 | 2275 | 2275 | 104 |
| 310 | 20240730 | 134300 | 5873521840 | 2290 | 2280 | 2290 | 2280 | 1281 |
| 311 | 20240730 | 134200 | 5870589195 | 2290 | 2290 | 2290 | 2290 | 9 |
| 312 | 20240730 | 134100 | 5870568585 | 2290 | 2280 | 2290 | 2280 | 2119 |
| 313 | 20240730 | 134000 | 5865737055 | 2290 | 2290 | 2290 | 2280 | 201 |
| 314 | 20240730 | 133900 | 5865276795 | 2290 | 2270 | 2290 | 2270 | 431 |
| 315 | 20240730 | 133800 | 5864290295 | 2290 | 2270 | 2290 | 2270 | 313 |
| 316 | 20240730 | 133700 | 5863573565 | 2290 | 2290 | 2300 | 2260 | 6536 |
| 317 | 20240730 | 133600 | 5848728705 | 2290 | 2285 | 2300 | 2285 | 382 |
| 318 | 20240730 | 133500 | 5847855670 | 2290 | 2290 | 2290 | 2285 | 291 |
| 319 | 20240730 | 133400 | 5847190370 | 2290 | 2275 | 2290 | 2275 | 1633 |
| 320 | 20240730 | 133300 | 5843474800 | 2275 | 2285 | 2290 | 2275 | 3133 |
| 321 | 20240730 | 133200 | 5836332110 | 2290 | 2300 | 2300 | 2290 | 896 |
| 322 | 20240730 | 133100 | 5834279850 | 2295 | 2300 | 2300 | 2295 | 45 |
| 323 | 20240730 | 133000 | 5834176355 | 2300 | 2300 | 2300 | 2300 | 9 |
| 324 | 20240730 | 132900 | 5834155655 | 2300 | 2300 | 2300 | 2300 | 34 |
| 325 | 20240730 | 132800 | 5834077455 | 2300 | 2280 | 2300 | 2280 | 1804 |
| 326 | 20240730 | 132700 | 5829958355 | 2280 | 2280 | 2300 | 2250 | 22573 |
| 327 | 20240730 | 132600 | 5778886660 | 2280 | 2290 | 2290 | 2280 | 4556 |
| 328 | 20240730 | 132500 | 5768483170 | 2285 | 2285 | 2285 | 2285 | 0 |
| 329 | 20240730 | 132400 | 5768483170 | 2285 | 2290 | 2290 | 2285 | 1646 |
| 330 | 20240730 | 132300 | 5764713845 | 2290 | 2295 | 2295 | 2290 | 57 |
| 331 | 20240730 | 132200 | 5764583225 | 2295 | 2295 | 2295 | 2295 | 538 |
| 332 | 20240730 | 132100 | 5763348515 | 2300 | 2285 | 2300 | 2285 | 517 |
| 333 | 20240730 | 132000 | 5762160380 | 2280 | 2280 | 2280 | 2270 | 13312 |
| 334 | 20240730 | 131900 | 5731812240 | 2260 | 2300 | 2300 | 2250 | 55520 |
| 335 | 20240730 | 131800 | 5605621035 | 2325 | 2300 | 2325 | 2300 | 4371 |
| 336 | 20240730 | 131700 | 5595545010 | 2300 | 2305 | 2305 | 2300 | 3958 |
| 337 | 20240730 | 131600 | 5586438520 | 2305 | 2305 | 2305 | 2305 | 67 |
| 338 | 20240730 | 131500 | 5586284085 | 2305 | 2320 | 2320 | 2300 | 1531 |
| 339 | 20240730 | 131400 | 5582756550 | 2320 | 2300 | 2320 | 2300 | 193 |
| 340 | 20240730 | 131300 | 5582311800 | 2300 | 2295 | 2305 | 2295 | 47584 |
| 341 | 20240730 | 131200 | 5472688495 | 2300 | 2305 | 2305 | 2300 | 19579 |
| 342 | 20240730 | 131100 | 5427587720 | 2305 | 2310 | 2310 | 2305 | 2283 |
| 343 | 20240730 | 131000 | 5422317350 | 2310 | 2320 | 2320 | 2310 | 816 |
| 344 | 20240730 | 130900 | 5420429740 | 2320 | 2320 | 2320 | 2320 | 1 |
| 345 | 20240730 | 130800 | 5420427420 | 2320 | 2325 | 2325 | 2320 | 3 |
| 346 | 20240730 | 130700 | 5420420450 | 2320 | 2320 | 2320 | 2320 | 78 |
| 347 | 20240730 | 130600 | 5420239490 | 2320 | 2310 | 2320 | 2310 | 25 |
| 348 | 20240730 | 130500 | 5420181720 | 2310 | 2320 | 2325 | 2310 | 11270 |
| 349 | 20240730 | 130400 | 5394100835 | 2320 | 2320 | 2320 | 2320 | 126 |
| 350 | 20240730 | 130300 | 5393808515 | 2320 | 2335 | 2335 | 2320 | 227 |
| 351 | 20240730 | 130200 | 5393281845 | 2320 | 2320 | 2320 | 2320 | 14 |
| 352 | 20240730 | 130100 | 5393249365 | 2335 | 2335 | 2335 | 2320 | 2045 |
| 353 | 20240730 | 130000 | 5388495295 | 2335 | 2325 | 2335 | 2325 | 101 |
| 354 | 20240730 | 125900 | 5388260460 | 2325 | 2335 | 2335 | 2325 | 450 |
| 355 | 20240730 | 125800 | 5387210020 | 2335 | 2335 | 2335 | 2335 | 5 |
| 356 | 20240730 | 125700 | 5387198345 | 2345 | 2330 | 2345 | 2330 | 6350 |
| 357 | 20240730 | 125600 | 5372339650 | 2330 | 2320 | 2330 | 2315 | 3210 |
| 358 | 20240730 | 125500 | 5364872920 | 2320 | 2320 | 2320 | 2320 | 3 |
| 359 | 20240730 | 125400 | 5364865960 | 2320 | 2325 | 2325 | 2320 | 5018 |
| 360 | 20240730 | 125300 | 5353199460 | 2325 | 2330 | 2330 | 2325 | 27 |
| 361 | 20240730 | 125200 | 5353136565 | 2325 | 2325 | 2325 | 2325 | 24 |
| 362 | 20240730 | 125100 | 5353080765 | 2320 | 2320 | 2320 | 2320 | 1590 |
| 363 | 20240730 | 125000 | 5349391965 | 2320 | 2325 | 2325 | 2315 | 988 |
| 364 | 20240730 | 124900 | 5347097970 | 2325 | 2320 | 2325 | 2320 | 1829 |
| 365 | 20240730 | 124800 | 5342853600 | 2320 | 2320 | 2320 | 2310 | 3590 |
| 366 | 20240730 | 124700 | 5334533250 | 2320 | 2320 | 2320 | 2305 | 14720 |
| 367 | 20240730 | 124600 | 5300460200 | 2320 | 2315 | 2320 | 2315 | 55 |
| 368 | 20240730 | 124500 | 5300332850 | 2315 | 2320 | 2320 | 2315 | 273 |
| 369 | 20240730 | 124400 | 5299700330 | 2320 | 2320 | 2320 | 2320 | 48 |
| 370 | 20240730 | 124300 | 5299588970 | 2315 | 2320 | 2320 | 2315 | 5459 |
| 371 | 20240730 | 124200 | 5286948380 | 2325 | 2320 | 2325 | 2310 | 7059 |
| 372 | 20240730 | 124100 | 5270591835 | 2325 | 2325 | 2325 | 2320 | 689 |
| 373 | 20240730 | 124000 | 5268989915 | 2325 | 2320 | 2325 | 2315 | 6401 |
| 374 | 20240730 | 123900 | 5254141785 | 2320 | 2325 | 2325 | 2320 | 5451 |
| 375 | 20240730 | 123800 | 5241489540 | 2335 | 2325 | 2335 | 2325 | 408 |
| 376 | 20240730 | 123700 | 5240539050 | 2325 | 2330 | 2330 | 2320 | 2371 |
| 377 | 20240730 | 123600 | 5235030845 | 2340 | 2335 | 2340 | 2325 | 3653 |
| 378 | 20240730 | 123500 | 5226526205 | 2335 | 2335 | 2335 | 2335 | 2 |
| 379 | 20240730 | 123400 | 5226521535 | 2340 | 2335 | 2340 | 2335 | 2623 |
| 380 | 20240730 | 123300 | 5220396825 | 2335 | 2335 | 2335 | 2335 | 3100 |
| 381 | 20240730 | 123200 | 5213158325 | 2330 | 2330 | 2330 | 2330 | 1179 |
| 382 | 20240730 | 123100 | 5210411255 | 2330 | 2335 | 2335 | 2330 | 3076 |
| 383 | 20240730 | 123000 | 5203230580 | 2340 | 2335 | 2340 | 2335 | 316 |
| 384 | 20240730 | 122900 | 5202492650 | 2335 | 2345 | 2345 | 2335 | 122 |
| 385 | 20240730 | 122800 | 5202207580 | 2350 | 2350 | 2350 | 2350 | 10 |
| 386 | 20240730 | 122700 | 5202184080 | 2340 | 2345 | 2345 | 2340 | 2688 |
| 387 | 20240730 | 122600 | 5195893290 | 2345 | 2345 | 2345 | 2345 | 44 |
| 388 | 20240730 | 122500 | 5195790110 | 2350 | 2350 | 2350 | 2350 | 364 |
| 389 | 20240730 | 122400 | 5194934710 | 2345 | 2345 | 2345 | 2330 | 4660 |
| 390 | 20240730 | 122300 | 5184047025 | 2345 | 2345 | 2345 | 2345 | 470 |
| 391 | 20240730 | 122200 | 5182944875 | 2350 | 2345 | 2350 | 2340 | 660 |
| 392 | 20240730 | 122100 | 5181396530 | 2345 | 2345 | 2345 | 2345 | 2671 |
| 393 | 20240730 | 122000 | 5175133035 | 2335 | 2335 | 2335 | 2335 | 322 |
| 394 | 20240730 | 121900 | 5174381165 | 2330 | 2345 | 2345 | 2330 | 15 |
| 395 | 20240730 | 121800 | 5174346065 | 2345 | 2345 | 2345 | 2345 | 3 |
| 396 | 20240730 | 121700 | 5174339030 | 2345 | 2345 | 2345 | 2345 | 229 |
| 397 | 20240730 | 121600 | 5173802025 | 2345 | 2335 | 2345 | 2330 | 1606 |
| 398 | 20240730 | 121500 | 5170056945 | 2330 | 2330 | 2330 | 2330 | 7046 |
| 399 | 20240730 | 121400 | 5153639765 | 2330 | 2330 | 2330 | 2330 | 101 |
| 400 | 20240730 | 121300 | 5153404435 | 2335 | 2335 | 2335 | 2335 | 1219 |
| 401 | 20240730 | 121200 | 5150558070 | 2330 | 2330 | 2335 | 2330 | 10 |
| 402 | 20240730 | 121100 | 5150534730 | 2335 | 2335 | 2335 | 2335 | 11 |
| 403 | 20240730 | 121000 | 5150509045 | 2335 | 2335 | 2335 | 2335 | 1099 |
| 404 | 20240730 | 120900 | 5147942880 | 2330 | 2330 | 2330 | 2330 | 1720 |
| 405 | 20240730 | 120800 | 5143935280 | 2330 | 2330 | 2330 | 2330 | 420 |
| 406 | 20240730 | 120700 | 5142956680 | 2330 | 2330 | 2330 | 2330 | 598 |
| 407 | 20240730 | 120600 | 5141563340 | 2330 | 2335 | 2340 | 2330 | 10551 |
| 408 | 20240730 | 120500 | 5116926855 | 2335 | 2335 | 2335 | 2335 | 170 |
| 409 | 20240730 | 120400 | 5116529905 | 2330 | 2350 | 2350 | 2330 | 9230 |
| 410 | 20240730 | 120300 | 5094929440 | 2350 | 2350 | 2350 | 2350 | 2155 |
| 411 | 20240730 | 120200 | 5089865190 | 2350 | 2350 | 2355 | 2350 | 607 |
| 412 | 20240730 | 120100 | 5088438715 | 2350 | 2350 | 2350 | 2350 | 3508 |
| 413 | 20240730 | 120000 | 5080194915 | 2350 | 2355 | 2355 | 2350 | 2042 |
| 414 | 20240730 | 115900 | 5075390490 | 2355 | 2355 | 2355 | 2355 | 800 |
| 415 | 20240730 | 115800 | 5073506490 | 2355 | 2360 | 2360 | 2355 | 884 |
| 416 | 20240730 | 115700 | 5071422170 | 2360 | 2360 | 2360 | 2360 | 0 |
| 417 | 20240730 | 115600 | 5071422170 | 2360 | 2360 | 2360 | 2360 | 1158 |
| 418 | 20240730 | 115500 | 5068689290 | 2360 | 2370 | 2370 | 2360 | 2527 |
| 419 | 20240730 | 115400 | 5062710930 | 2370 | 2375 | 2375 | 2370 | 876 |
| 420 | 20240730 | 115300 | 5060630930 | 2375 | 2375 | 2375 | 2375 | 15 |
| 421 | 20240730 | 115200 | 5060595305 | 2375 | 2375 | 2375 | 2375 | 309 |
| 422 | 20240730 | 115100 | 5059861430 | 2375 | 2375 | 2375 | 2375 | 1188 |
| 423 | 20240730 | 115000 | 5057039930 | 2375 | 2370 | 2375 | 2370 | 324 |
| 424 | 20240730 | 114900 | 5056271430 | 2365 | 2360 | 2365 | 2360 | 147 |
| 425 | 20240730 | 114800 | 5055924100 | 2360 | 2360 | 2360 | 2360 | 1026 |
| 426 | 20240730 | 114700 | 5053502740 | 2365 | 2360 | 2365 | 2360 | 38 |
| 427 | 20240730 | 114600 | 5053412960 | 2355 | 2355 | 2355 | 2355 | 496 |
| 428 | 20240730 | 114500 | 5052244880 | 2355 | 2355 | 2355 | 2355 | 56 |
| 429 | 20240730 | 114400 | 5052113000 | 2355 | 2355 | 2360 | 2355 | 6328 |
| 430 | 20240730 | 114300 | 5037210120 | 2350 | 2355 | 2355 | 2350 | 3663 |
| 431 | 20240730 | 114200 | 5028601320 | 2350 | 2355 | 2355 | 2350 | 485 |
| 432 | 20240730 | 114100 | 5027459985 | 2355 | 2355 | 2355 | 2355 | 1952 |
| 433 | 20240730 | 114000 | 5022863025 | 2355 | 2355 | 2355 | 2355 | 837 |
| 434 | 20240730 | 113900 | 5020891890 | 2355 | 2360 | 2360 | 2355 | 1578 |
| 435 | 20240730 | 113800 | 5017170010 | 2365 | 2365 | 2365 | 2365 | 1784 |
| 436 | 20240730 | 113700 | 5012950850 | 2365 | 2365 | 2365 | 2365 | 114 |
| 437 | 20240730 | 113600 | 5012681240 | 2365 | 2360 | 2375 | 2360 | 7053 |
| 438 | 20240730 | 113500 | 4995995170 | 2365 | 2365 | 2365 | 2360 | 5134 |
| 439 | 20240730 | 113400 | 4983854065 | 2360 | 2360 | 2360 | 2350 | 2077 |
| 440 | 20240730 | 113300 | 4978955515 | 2350 | 2360 | 2360 | 2350 | 2584 |
| 441 | 20240730 | 113200 | 4972872265 | 2350 | 2345 | 2355 | 2345 | 2521 |
| 442 | 20240730 | 113100 | 4966935515 | 2360 | 2360 | 2360 | 2345 | 14562 |
| 443 | 20240730 | 113000 | 4932619785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 444 | 20240730 | 112900 | 4932619785 | 2360 | 2360 | 2360 | 2360 | 2110 |
| 445 | 20240730 | 112800 | 4927640185 | 2365 | 2365 | 2370 | 2345 | 3316 |
| 446 | 20240730 | 112700 | 4919853125 | 2350 | 2365 | 2365 | 2345 | 7069 |
| 447 | 20240730 | 112600 | 4903215405 | 2355 | 2360 | 2370 | 2355 | 2372 |
| 448 | 20240730 | 112500 | 4897616765 | 2370 | 2360 | 2370 | 2355 | 1430 |
| 449 | 20240730 | 112400 | 4894236350 | 2365 | 2365 | 2385 | 2355 | 16665 |
| 450 | 20240730 | 112300 | 4854744755 | 2380 | 2365 | 2380 | 2360 | 13194 |
| 451 | 20240730 | 112200 | 4823483085 | 2375 | 2380 | 2385 | 2360 | 1733 |
| 452 | 20240730 | 112100 | 4819364510 | 2365 | 2375 | 2380 | 2360 | 1686 |
| 453 | 20240730 | 112000 | 4815378045 | 2360 | 2380 | 2380 | 2360 | 673 |
| 454 | 20240730 | 111900 | 4813784220 | 2360 | 2365 | 2390 | 2355 | 3681 |
| 455 | 20240730 | 111800 | 4805036030 | 2385 | 2390 | 2395 | 2365 | 8464 |
| 456 | 20240730 | 111700 | 4784903770 | 2395 | 2360 | 2405 | 2360 | 19622 |
| 457 | 20240730 | 111600 | 4737858870 | 2375 | 2350 | 2375 | 2340 | 21552 |
| 458 | 20240730 | 111500 | 4687050685 | 2350 | 2340 | 2350 | 2340 | 1010 |
| 459 | 20240730 | 111400 | 4684687055 | 2350 | 2340 | 2350 | 2340 | 8724 |
| 460 | 20240730 | 111300 | 4664241585 | 2340 | 2340 | 2340 | 2340 | 335 |
| 461 | 20240730 | 111200 | 4663457685 | 2340 | 2340 | 2345 | 2340 | 63 |
| 462 | 20240730 | 111100 | 4663310245 | 2345 | 2345 | 2345 | 2340 | 1552 |
| 463 | 20240730 | 111000 | 4659673800 | 2350 | 2350 | 2350 | 2350 | 746 |
| 464 | 20240730 | 110900 | 4657920700 | 2355 | 2355 | 2355 | 2355 | 261 |
| 465 | 20240730 | 110800 | 4657306045 | 2355 | 2360 | 2360 | 2355 | 1335 |
| 466 | 20240730 | 110700 | 4654158630 | 2360 | 2365 | 2365 | 2360 | 660 |
| 467 | 20240730 | 110600 | 4652597735 | 2365 | 2365 | 2365 | 2360 | 450 |
| 468 | 20240730 | 110500 | 4651533535 | 2365 | 2355 | 2365 | 2355 | 2292 |
| 469 | 20240730 | 110400 | 4646128260 | 2355 | 2350 | 2355 | 2340 | 1720 |
| 470 | 20240730 | 110300 | 4642084685 | 2340 | 2345 | 2350 | 2340 | 3207 |
| 471 | 20240730 | 110200 | 4634567690 | 2345 | 2355 | 2355 | 2345 | 1478 |
| 472 | 20240730 | 110100 | 4631090550 | 2355 | 2355 | 2355 | 2355 | 0 |
| 473 | 20240730 | 110000 | 4631090550 | 2355 | 2350 | 2355 | 2350 | 635 |
| 474 | 20240730 | 105900 | 4629595595 | 2360 | 2355 | 2360 | 2330 | 4138 |
| 475 | 20240730 | 105800 | 4619869960 | 2355 | 2335 | 2360 | 2330 | 1972 |
| 476 | 20240730 | 105700 | 4615264220 | 2335 | 2370 | 2370 | 2335 | 3620 |
| 477 | 20240730 | 105600 | 4606785330 | 2350 | 2355 | 2370 | 2350 | 1723 |
| 478 | 20240730 | 105500 | 4602735330 | 2355 | 2350 | 2355 | 2350 | 420 |
| 479 | 20240730 | 105400 | 4601748080 | 2350 | 2355 | 2360 | 2350 | 8792 |
| 480 | 20240730 | 105300 | 4581045410 | 2355 | 2365 | 2375 | 2355 | 4801 |
| 481 | 20240730 | 105200 | 4569706085 | 2365 | 2370 | 2370 | 2365 | 35 |
| 482 | 20240730 | 105100 | 4569623150 | 2365 | 2375 | 2375 | 2365 | 5895 |
| 483 | 20240730 | 105000 | 4555625075 | 2375 | 2380 | 2380 | 2375 | 5208 |
| 484 | 20240730 | 104900 | 4543247520 | 2380 | 2385 | 2385 | 2380 | 2569 |
| 485 | 20240730 | 104800 | 4537133295 | 2380 | 2395 | 2395 | 2380 | 2928 |
| 486 | 20240730 | 104700 | 4530156860 | 2395 | 2395 | 2395 | 2380 | 22 |
| 487 | 20240730 | 104600 | 4530104470 | 2385 | 2390 | 2390 | 2380 | 3295 |
| 488 | 20240730 | 104500 | 4522240340 | 2390 | 2390 | 2390 | 2380 | 993 |
| 489 | 20240730 | 104400 | 4519876940 | 2390 | 2395 | 2395 | 2380 | 241 |
| 490 | 20240730 | 104300 | 4519303175 | 2380 | 2395 | 2395 | 2380 | 443 |
| 491 | 20240730 | 104200 | 4518244155 | 2395 | 2380 | 2395 | 2380 | 3002 |
| 492 | 20240730 | 104100 | 4511097680 | 2395 | 2380 | 2395 | 2380 | 4890 |
| 493 | 20240730 | 104000 | 4499459125 | 2380 | 2385 | 2385 | 2380 | 2821 |
| 494 | 20240730 | 103900 | 4492739950 | 2385 | 2395 | 2395 | 2385 | 502 |
| 495 | 20240730 | 103800 | 4491542160 | 2395 | 2395 | 2395 | 2385 | 2460 |
| 496 | 20240730 | 103700 | 4485672475 | 2380 | 2385 | 2395 | 2380 | 1178 |
| 497 | 20240730 | 103600 | 4482862965 | 2380 | 2395 | 2395 | 2380 | 4802 |
| 498 | 20240730 | 103500 | 4471406435 | 2395 | 2400 | 2400 | 2395 | 141 |
| 499 | 20240730 | 103400 | 4471068190 | 2400 | 2400 | 2400 | 2395 | 90 |
| 500 | 20240730 | 103300 | 4470852405 | 2400 | 2395 | 2400 | 2395 | 710 |
| 501 | 20240730 | 103200 | 4469149840 | 2395 | 2400 | 2400 | 2395 | 4179 |
| 502 | 20240730 | 103100 | 4459120245 | 2395 | 2390 | 2395 | 2390 | 1072 |
| 503 | 20240730 | 103000 | 4456557730 | 2385 | 2390 | 2390 | 2385 | 3774 |
| 504 | 20240730 | 102900 | 4447539065 | 2390 | 2390 | 2390 | 2390 | 2007 |
| 505 | 20240730 | 102800 | 4442742335 | 2390 | 2395 | 2395 | 2390 | 677 |
| 506 | 20240730 | 102700 | 4441121080 | 2395 | 2380 | 2395 | 2370 | 4980 |
| 507 | 20240730 | 102600 | 4429245855 | 2375 | 2380 | 2380 | 2365 | 1312 |
| 508 | 20240730 | 102500 | 4426129860 | 2365 | 2370 | 2370 | 2365 | 2724 |
| 509 | 20240730 | 102400 | 4419687380 | 2365 | 2375 | 2380 | 2365 | 1371 |
| 510 | 20240730 | 102300 | 4416440225 | 2380 | 2380 | 2385 | 2350 | 27652 |
| 511 | 20240730 | 102200 | 4351007710 | 2380 | 2390 | 2395 | 2380 | 4138 |
| 512 | 20240730 | 102100 | 4341144885 | 2395 | 2405 | 2405 | 2395 | 871 |
| 513 | 20240730 | 102000 | 4339055440 | 2400 | 2390 | 2400 | 2390 | 2191 |
| 514 | 20240730 | 101900 | 4333813300 | 2390 | 2390 | 2390 | 2375 | 4148 |
| 515 | 20240730 | 101800 | 4323909945 | 2395 | 2410 | 2410 | 2395 | 5113 |
| 516 | 20240730 | 101700 | 4311631240 | 2410 | 2410 | 2410 | 2405 | 2108 |
| 517 | 20240730 | 101600 | 4306552785 | 2415 | 2405 | 2415 | 2405 | 1384 |
| 518 | 20240730 | 101500 | 4303217885 | 2405 | 2415 | 2415 | 2405 | 3676 |
| 519 | 20240730 | 101400 | 4294358085 | 2415 | 2405 | 2415 | 2405 | 2455 |
| 520 | 20240730 | 101300 | 4288441100 | 2410 | 2390 | 2415 | 2390 | 13768 |
| 521 | 20240730 | 101200 | 4255387905 | 2395 | 2380 | 2395 | 2380 | 1420 |
| 522 | 20240730 | 101100 | 4251998300 | 2380 | 2395 | 2395 | 2375 | 1740 |
| 523 | 20240730 | 101000 | 4247857615 | 2395 | 2385 | 2395 | 2380 | 1344 |
| 524 | 20240730 | 100900 | 4244658815 | 2380 | 2400 | 2400 | 2380 | 1495 |
| 525 | 20240730 | 100800 | 4241092420 | 2390 | 2385 | 2405 | 2385 | 4920 |
| 526 | 20240730 | 100700 | 4229291560 | 2385 | 2375 | 2400 | 2375 | 2895 |
| 527 | 20240730 | 100600 | 4222397025 | 2375 | 2385 | 2385 | 2375 | 3672 |
| 528 | 20240730 | 100500 | 4213661865 | 2405 | 2385 | 2420 | 2380 | 5488 |
| 529 | 20240730 | 100400 | 4200557795 | 2380 | 2400 | 2400 | 2380 | 8127 |
| 530 | 20240730 | 100300 | 4181201145 | 2385 | 2385 | 2390 | 2385 | 2108 |
| 531 | 20240730 | 100200 | 4176173535 | 2385 | 2400 | 2400 | 2385 | 8736 |
| 532 | 20240730 | 100100 | 4155301800 | 2395 | 2400 | 2400 | 2380 | 5412 |
| 533 | 20240730 | 100000 | 4142344535 | 2385 | 2375 | 2405 | 2375 | 6193 |
| 534 | 20240730 | 095900 | 4127586990 | 2380 | 2390 | 2390 | 2380 | 20071 |
| 535 | 20240730 | 095800 | 4079751395 | 2400 | 2405 | 2410 | 2390 | 13883 |
| 536 | 20240730 | 095700 | 4046420395 | 2400 | 2405 | 2420 | 2395 | 11438 |
| 537 | 20240730 | 095600 | 4018948625 | 2395 | 2385 | 2405 | 2380 | 11196 |
| 538 | 20240730 | 095500 | 3992156860 | 2385 | 2405 | 2405 | 2385 | 43928 |
| 539 | 20240730 | 095400 | 3886915375 | 2405 | 2425 | 2430 | 2405 | 18937 |
| 540 | 20240730 | 095300 | 3841149895 | 2425 | 2450 | 2460 | 2405 | 39605 |
| 541 | 20240730 | 095200 | 3745330085 | 2450 | 2510 | 2515 | 2450 | 67519 |
| 542 | 20240730 | 095100 | 3577654495 | 2515 | 2460 | 2520 | 2455 | 131799 |
| 543 | 20240730 | 095000 | 3249068360 | 2470 | 2475 | 2475 | 2450 | 40267 |
| 544 | 20240730 | 094900 | 3149711515 | 2470 | 2450 | 2470 | 2450 | 53799 |
| 545 | 20240730 | 094800 | 3017344300 | 2450 | 2450 | 2465 | 2430 | 31447 |
| 546 | 20240730 | 094700 | 2940306610 | 2455 | 2430 | 2465 | 2425 | 66826 |
| 547 | 20240730 | 094600 | 2776940985 | 2430 | 2400 | 2430 | 2395 | 29806 |
| 548 | 20240730 | 094500 | 2704937690 | 2400 | 2410 | 2420 | 2395 | 17246 |
| 549 | 20240730 | 094400 | 2663361465 | 2410 | 2405 | 2410 | 2400 | 13513 |
| 550 | 20240730 | 094300 | 2630859830 | 2405 | 2405 | 2405 | 2400 | 17990 |
| 551 | 20240730 | 094200 | 2587618005 | 2405 | 2400 | 2410 | 2390 | 23075 |
| 552 | 20240730 | 094100 | 2532212625 | 2390 | 2380 | 2410 | 2380 | 22068 |
| 553 | 20240730 | 094000 | 2479253930 | 2390 | 2410 | 2420 | 2370 | 37226 |
| 554 | 20240730 | 093900 | 2390435745 | 2415 | 2365 | 2440 | 2360 | 109967 |
| 555 | 20240730 | 093800 | 2127189330 | 2360 | 2360 | 2365 | 2355 | 11653 |
| 556 | 20240730 | 093700 | 2099691730 | 2360 | 2350 | 2360 | 2345 | 17086 |
| 557 | 20240730 | 093600 | 2059473590 | 2340 | 2335 | 2350 | 2335 | 28807 |
| 558 | 20240730 | 093500 | 1991950040 | 2330 | 2320 | 2330 | 2320 | 776 |
| 559 | 20240730 | 093400 | 1990142575 | 2320 | 2330 | 2340 | 2320 | 2710 |
| 560 | 20240730 | 093300 | 1983817895 | 2335 | 2295 | 2335 | 2295 | 17658 |
| 561 | 20240730 | 093200 | 1942884560 | 2295 | 2300 | 2300 | 2295 | 5071 |
| 562 | 20240730 | 093100 | 1931231385 | 2300 | 2300 | 2300 | 2295 | 6888 |
| 563 | 20240730 | 093000 | 1915409045 | 2295 | 2300 | 2305 | 2295 | 3889 |
| 564 | 20240730 | 092900 | 1906462320 | 2295 | 2300 | 2300 | 2295 | 4976 |
| 565 | 20240730 | 092800 | 1895022445 | 2300 | 2305 | 2315 | 2300 | 4239 |
| 566 | 20240730 | 092700 | 1885255390 | 2300 | 2315 | 2315 | 2300 | 5365 |
| 567 | 20240730 | 092600 | 1872863380 | 2295 | 2295 | 2315 | 2295 | 4030 |
| 568 | 20240730 | 092500 | 1863571095 | 2300 | 2295 | 2305 | 2295 | 8816 |
| 569 | 20240730 | 092400 | 1843317460 | 2295 | 2305 | 2305 | 2295 | 29227 |
| 570 | 20240730 | 092300 | 1776150300 | 2305 | 2310 | 2310 | 2300 | 1666 |
| 571 | 20240730 | 092200 | 1772311205 | 2310 | 2310 | 2310 | 2310 | 624 |
| 572 | 20240730 | 092100 | 1770869765 | 2310 | 2310 | 2315 | 2300 | 774 |
| 573 | 20240730 | 092000 | 1769082215 | 2310 | 2300 | 2310 | 2295 | 15764 |
| 574 | 20240730 | 091900 | 1732827725 | 2300 | 2305 | 2310 | 2300 | 4592 |
| 575 | 20240730 | 091800 | 1722255495 | 2305 | 2310 | 2315 | 2305 | 4144 |
| 576 | 20240730 | 091700 | 1712682910 | 2315 | 2320 | 2325 | 2310 | 5800 |
| 577 | 20240730 | 091600 | 1699232650 | 2320 | 2300 | 2330 | 2300 | 10720 |
| 578 | 20240730 | 091500 | 1674396450 | 2300 | 2340 | 2340 | 2300 | 12954 |
| 579 | 20240730 | 091400 | 1644402935 | 2330 | 2290 | 2350 | 2290 | 45177 |
| 580 | 20240730 | 091300 | 1540104985 | 2290 | 2315 | 2315 | 2285 | 22152 |
| 581 | 20240730 | 091200 | 1489218705 | 2310 | 2310 | 2315 | 2310 | 5733 |
| 582 | 20240730 | 091100 | 1475971380 | 2310 | 2290 | 2320 | 2290 | 7245 |
| 583 | 20240730 | 091000 | 1459240935 | 2305 | 2305 | 2325 | 2290 | 29517 |
| 584 | 20240730 | 090900 | 1391055070 | 2325 | 2285 | 2330 | 2285 | 38615 |
| 585 | 20240730 | 090800 | 1302007500 | 2285 | 2280 | 2300 | 2280 | 21050 |
| 586 | 20240730 | 090700 | 1253846920 | 2280 | 2280 | 2295 | 2275 | 19018 |
| 587 | 20240730 | 090600 | 1210331065 | 2275 | 2285 | 2300 | 2265 | 36306 |
| 588 | 20240730 | 090500 | 1127549515 | 2285 | 2290 | 2305 | 2285 | 26912 |
| 589 | 20240730 | 090400 | 1065800245 | 2300 | 2285 | 2325 | 2280 | 44724 |
| 590 | 20240730 | 090300 | 963326475 | 2295 | 2255 | 2300 | 2245 | 38811 |
| 591 | 20240730 | 090200 | 875174825 | 2245 | 2335 | 2345 | 2245 | 151640 |
| 592 | 20240730 | 090100 | 526793845 | 2335 | 2340 | 2365 | 2315 | 93265 |
| 593 | 20240730 | 090000 | 308245520 | 2340 | 2310 | 2365 | 2310 | 132009 |