32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 4578 |
| 3 | 20240718 | 185100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240718 | 185000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240718 | 184900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240718 | 184800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240718 | 184700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240718 | 184600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240718 | 184500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240718 | 184400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240718 | 184300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240718 | 184200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240718 | 184100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240718 | 184000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240718 | 183900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240718 | 183800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240718 | 183700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240718 | 183600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240718 | 183500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240718 | 183400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240718 | 183300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240718 | 183200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240718 | 183100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240718 | 183000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240718 | 182900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240718 | 182800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240718 | 182700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240718 | 182600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240718 | 182500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240718 | 182400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240718 | 182300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240718 | 182200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 4578 |
| 33 | 20240718 | 182100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240718 | 182000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240718 | 181900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240718 | 181800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240718 | 181700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240718 | 181600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240718 | 181500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240718 | 181400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240718 | 181300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240718 | 181200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240718 | 181100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240718 | 181000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240718 | 180900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240718 | 180800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240718 | 180700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240718 | 180600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240718 | 180500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240718 | 180400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240718 | 180300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240718 | 180200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240718 | 180100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240718 | 180000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240718 | 175900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240718 | 175800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240718 | 175700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240718 | 175600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240718 | 175500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240718 | 175400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240718 | 175300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240718 | 175200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 4578 |
| 63 | 20240718 | 175100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240718 | 175000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240718 | 174900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240718 | 174800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240718 | 174700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240718 | 174600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240718 | 174500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240718 | 174400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240718 | 174300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240718 | 174200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240718 | 174100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240718 | 174000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240718 | 173900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240718 | 173800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240718 | 173700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240718 | 173600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240718 | 173500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240718 | 173400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240718 | 173300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240718 | 173200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240718 | 173100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240718 | 173000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240718 | 172900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240718 | 172800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240718 | 172700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240718 | 172600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240718 | 172500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240718 | 172400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240718 | 172300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240718 | 172200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 4578 |
| 93 | 20240718 | 172100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240718 | 172000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240718 | 171900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240718 | 171800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240718 | 171700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240718 | 171600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240718 | 171500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240718 | 171400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240718 | 171300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240718 | 171200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240718 | 171100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240718 | 171000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240718 | 170900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240718 | 170800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240718 | 170700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240718 | 170600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240718 | 170500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240718 | 170400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240718 | 170300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240718 | 170200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240718 | 170100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240718 | 170000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240718 | 165900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240718 | 165800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240718 | 165700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240718 | 165600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240718 | 165500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240718 | 165400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240718 | 165300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240718 | 165200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 4578 |
| 123 | 20240718 | 165100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240718 | 165000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240718 | 164900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240718 | 164800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240718 | 164700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240718 | 164600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240718 | 164500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240718 | 164400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240718 | 164300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240718 | 164200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240718 | 164100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240718 | 164000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240718 | 163900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240718 | 163800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240718 | 163700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240718 | 163600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240718 | 163500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240718 | 163400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240718 | 163300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240718 | 163200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240718 | 163100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240718 | 163000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240718 | 162900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240718 | 162800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240718 | 162700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240718 | 162600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240718 | 162500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240718 | 162400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240718 | 162300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240718 | 162200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 4578 |
| 153 | 20240718 | 162100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240718 | 162000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240718 | 161900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240718 | 161800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240718 | 161700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240718 | 161600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240718 | 161500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240718 | 161400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240718 | 161300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240718 | 161200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240718 | 161100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240718 | 161000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240718 | 160900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240718 | 160800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240718 | 160700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240718 | 160600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240718 | 160500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240718 | 160400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240718 | 160300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240718 | 160200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240718 | 160100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240718 | 160000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240718 | 155900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240718 | 155800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240718 | 155700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240718 | 155600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240718 | 155500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240718 | 155400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240718 | 155300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240718 | 155200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 4578 |
| 183 | 20240718 | 155100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240718 | 155000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240718 | 154900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240718 | 154800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240718 | 154700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240718 | 154600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240718 | 154500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240718 | 154400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240718 | 154300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240718 | 154200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240718 | 154100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240718 | 154000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240718 | 153900 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240718 | 153800 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240718 | 153700 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240718 | 153600 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240718 | 153500 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240718 | 153400 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240718 | 153300 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240718 | 153200 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240718 | 153100 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240718 | 153000 | 9366314900 | 55100 | 55100 | 55100 | 55100 | 4578 |
| 205 | 20240718 | 152900 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 206 | 20240718 | 152800 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 207 | 20240718 | 152700 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 208 | 20240718 | 152600 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 209 | 20240718 | 152500 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 210 | 20240718 | 152400 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 211 | 20240718 | 152300 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 212 | 20240718 | 152200 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 213 | 20240718 | 152100 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 214 | 20240718 | 152000 | 9114067100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 215 | 20240718 | 151900 | 9114067100 | 55000 | 54800 | 55000 | 54700 | 2075 |
| 216 | 20240718 | 151800 | 9000187500 | 54700 | 54800 | 54800 | 54700 | 893 |
| 217 | 20240718 | 151700 | 8951322500 | 54700 | 54600 | 54800 | 54600 | 603 |
| 218 | 20240718 | 151600 | 8918339800 | 54700 | 54600 | 54700 | 54600 | 206 |
| 219 | 20240718 | 151500 | 8907075300 | 54600 | 54700 | 54700 | 54600 | 131 |
| 220 | 20240718 | 151400 | 8899916800 | 54600 | 54700 | 54700 | 54600 | 1178 |
| 221 | 20240718 | 151300 | 8835596000 | 54600 | 54700 | 54800 | 54600 | 358 |
| 222 | 20240718 | 151200 | 8816012000 | 54700 | 54600 | 54700 | 54600 | 1067 |
| 223 | 20240718 | 151100 | 8757648900 | 54700 | 54700 | 54700 | 54600 | 143 |
| 224 | 20240718 | 151000 | 8749831500 | 54700 | 54700 | 54700 | 54600 | 100 |
| 225 | 20240718 | 150900 | 8744366900 | 54600 | 54600 | 54700 | 54600 | 642 |
| 226 | 20240718 | 150800 | 8709258000 | 54700 | 54600 | 54700 | 54600 | 115 |
| 227 | 20240718 | 150700 | 8702972100 | 54700 | 54700 | 54800 | 54600 | 1006 |
| 228 | 20240718 | 150600 | 8647947300 | 54600 | 54600 | 54700 | 54600 | 525 |
| 229 | 20240718 | 150500 | 8619237100 | 54600 | 54600 | 54700 | 54600 | 71 |
| 230 | 20240718 | 150400 | 8615359700 | 54600 | 54600 | 54700 | 54600 | 97 |
| 231 | 20240718 | 150300 | 8610061300 | 54600 | 54600 | 54700 | 54600 | 295 |
| 232 | 20240718 | 150200 | 8593942900 | 54600 | 54600 | 54700 | 54600 | 41 |
| 233 | 20240718 | 150100 | 8591703400 | 54600 | 54600 | 54700 | 54600 | 92 |
| 234 | 20240718 | 150000 | 8586677200 | 54600 | 54600 | 54800 | 54600 | 179 |
| 235 | 20240718 | 145900 | 8576884000 | 54600 | 54600 | 54700 | 54500 | 282 |
| 236 | 20240718 | 145800 | 8561473400 | 54600 | 54600 | 54700 | 54600 | 581 |
| 237 | 20240718 | 145700 | 8529746200 | 54600 | 54700 | 54700 | 54600 | 416 |
| 238 | 20240718 | 145600 | 8507005600 | 54700 | 54600 | 54700 | 54500 | 391 |
| 239 | 20240718 | 145500 | 8485651500 | 54600 | 54600 | 54700 | 54600 | 339 |
| 240 | 20240718 | 145400 | 8467138400 | 54600 | 54900 | 54900 | 54600 | 296 |
| 241 | 20240718 | 145300 | 8450926400 | 54600 | 54600 | 54900 | 54600 | 209 |
| 242 | 20240718 | 145200 | 8439499500 | 54600 | 54700 | 54700 | 54600 | 94 |
| 243 | 20240718 | 145100 | 8434361400 | 54700 | 54700 | 54800 | 54600 | 96 |
| 244 | 20240718 | 145000 | 8429103800 | 54700 | 54800 | 54800 | 54700 | 770 |
| 245 | 20240718 | 144900 | 8386982800 | 54800 | 54800 | 54800 | 54700 | 332 |
| 246 | 20240718 | 144800 | 8368806200 | 54800 | 54700 | 54900 | 54700 | 247 |
| 247 | 20240718 | 144700 | 8355271800 | 54700 | 54900 | 54900 | 54700 | 1001 |
| 248 | 20240718 | 144600 | 8300352800 | 54900 | 54900 | 55000 | 54900 | 247 |
| 249 | 20240718 | 144500 | 8286784400 | 55000 | 54900 | 55000 | 54900 | 159 |
| 250 | 20240718 | 144400 | 8278042200 | 54900 | 54900 | 55000 | 54900 | 379 |
| 251 | 20240718 | 144300 | 8257223300 | 55000 | 54900 | 55000 | 54900 | 339 |
| 252 | 20240718 | 144200 | 8238596800 | 54900 | 54800 | 54900 | 54800 | 370 |
| 253 | 20240718 | 144100 | 8218285800 | 54900 | 54900 | 54900 | 54800 | 152 |
| 254 | 20240718 | 144000 | 8209945100 | 54900 | 54800 | 54900 | 54800 | 201 |
| 255 | 20240718 | 143900 | 8198914900 | 54800 | 54900 | 54900 | 54800 | 155 |
| 256 | 20240718 | 143800 | 8190407000 | 54800 | 54800 | 54900 | 54700 | 369 |
| 257 | 20240718 | 143700 | 8170184300 | 54800 | 54700 | 54800 | 54700 | 231 |
| 258 | 20240718 | 143600 | 8157533400 | 54800 | 54700 | 54800 | 54700 | 187 |
| 259 | 20240718 | 143500 | 8147286800 | 54700 | 54700 | 54800 | 54700 | 96 |
| 260 | 20240718 | 143400 | 8142029700 | 54800 | 54800 | 54800 | 54700 | 285 |
| 261 | 20240718 | 143300 | 8126431900 | 54700 | 54700 | 54900 | 54700 | 444 |
| 262 | 20240718 | 143200 | 8102115300 | 54700 | 54600 | 54800 | 54600 | 160 |
| 263 | 20240718 | 143100 | 8093356200 | 54700 | 54800 | 54800 | 54700 | 194 |
| 264 | 20240718 | 143000 | 8082732800 | 54600 | 54700 | 54800 | 54600 | 194 |
| 265 | 20240718 | 142900 | 8072108100 | 54800 | 54600 | 54800 | 54600 | 180 |
| 266 | 20240718 | 142800 | 8062262300 | 54700 | 54700 | 54800 | 54600 | 122 |
| 267 | 20240718 | 142700 | 8055585200 | 54800 | 54700 | 54800 | 54600 | 311 |
| 268 | 20240718 | 142600 | 8038554300 | 54600 | 54500 | 54700 | 54500 | 204 |
| 269 | 20240718 | 142500 | 8027408200 | 54700 | 54700 | 54700 | 54500 | 66 |
| 270 | 20240718 | 142400 | 8023801300 | 54700 | 54500 | 54700 | 54500 | 178 |
| 271 | 20240718 | 142300 | 8014066600 | 54700 | 54600 | 54700 | 54500 | 347 |
| 272 | 20240718 | 142200 | 7995137900 | 54600 | 54600 | 54700 | 54500 | 176 |
| 273 | 20240718 | 142100 | 7985525400 | 54600 | 54700 | 54800 | 54500 | 161 |
| 274 | 20240718 | 142000 | 7976728700 | 54500 | 54700 | 54700 | 54500 | 123 |
| 275 | 20240718 | 141900 | 7970014900 | 54600 | 54600 | 54700 | 54500 | 1030 |
| 276 | 20240718 | 141800 | 7913835900 | 54500 | 54500 | 54700 | 54500 | 115 |
| 277 | 20240718 | 141700 | 7907555100 | 54500 | 54600 | 54700 | 54500 | 140 |
| 278 | 20240718 | 141600 | 7899916400 | 54600 | 54500 | 54600 | 54400 | 71 |
| 279 | 20240718 | 141500 | 7896043400 | 54400 | 54400 | 54700 | 54400 | 88 |
| 280 | 20240718 | 141400 | 7891239900 | 54400 | 54400 | 54600 | 54400 | 88 |
| 281 | 20240718 | 141300 | 7886447200 | 54500 | 54400 | 54500 | 54400 | 65 |
| 282 | 20240718 | 141200 | 7882906400 | 54500 | 54400 | 54600 | 54400 | 105 |
| 283 | 20240718 | 141100 | 7877185700 | 54400 | 54500 | 54500 | 54400 | 176 |
| 284 | 20240718 | 141000 | 7867602600 | 54500 | 54500 | 54500 | 54400 | 113 |
| 285 | 20240718 | 140900 | 7861445000 | 54600 | 54600 | 54600 | 54400 | 84 |
| 286 | 20240718 | 140800 | 7856863400 | 54600 | 54600 | 54600 | 54400 | 93 |
| 287 | 20240718 | 140700 | 7851796400 | 54400 | 54500 | 54600 | 54400 | 164 |
| 288 | 20240718 | 140600 | 7842860800 | 54400 | 54400 | 54500 | 54300 | 123 |
| 289 | 20240718 | 140500 | 7836162600 | 54300 | 54300 | 54300 | 54300 | 56 |
| 290 | 20240718 | 140400 | 7833121800 | 54300 | 54300 | 54400 | 54300 | 426 |
| 291 | 20240718 | 140300 | 7809986900 | 54300 | 54300 | 54500 | 54300 | 154 |
| 292 | 20240718 | 140200 | 7801615600 | 54400 | 54400 | 54400 | 54300 | 124 |
| 293 | 20240718 | 140100 | 7794874800 | 54400 | 54400 | 54400 | 54400 | 21 |
| 294 | 20240718 | 140000 | 7793732400 | 54500 | 54300 | 54600 | 54300 | 163 |
| 295 | 20240718 | 135900 | 7784854200 | 54300 | 54400 | 54400 | 54300 | 101 |
| 296 | 20240718 | 135800 | 7779359900 | 54400 | 54400 | 54600 | 54400 | 133 |
| 297 | 20240718 | 135700 | 7772121000 | 54400 | 54400 | 54500 | 54400 | 346 |
| 298 | 20240718 | 135600 | 7753274500 | 54400 | 54300 | 54400 | 54300 | 73 |
| 299 | 20240718 | 135500 | 7749308200 | 54300 | 54300 | 54300 | 54300 | 6 |
| 300 | 20240718 | 135400 | 7748982400 | 54300 | 54300 | 54500 | 54300 | 238 |
| 301 | 20240718 | 135300 | 7736022900 | 54300 | 54500 | 54500 | 54300 | 985 |
| 302 | 20240718 | 135200 | 7682388300 | 54400 | 54300 | 54400 | 54300 | 41 |
| 303 | 20240718 | 135100 | 7680159800 | 54300 | 54200 | 54500 | 54200 | 719 |
| 304 | 20240718 | 135000 | 7641125600 | 54200 | 54400 | 54400 | 54200 | 280 |
| 305 | 20240718 | 134900 | 7625938200 | 54400 | 54400 | 54500 | 54300 | 251 |
| 306 | 20240718 | 134800 | 7612279500 | 54400 | 54200 | 54400 | 54200 | 292 |
| 307 | 20240718 | 134700 | 7596408800 | 54200 | 54300 | 54400 | 54200 | 247 |
| 308 | 20240718 | 134600 | 7583014500 | 54200 | 54200 | 54400 | 54200 | 272 |
| 309 | 20240718 | 134500 | 7568233900 | 54200 | 54300 | 54300 | 54200 | 138 |
| 310 | 20240718 | 134400 | 7560749700 | 54200 | 54200 | 54300 | 54200 | 145 |
| 311 | 20240718 | 134300 | 7552879800 | 54300 | 54300 | 54400 | 54200 | 112 |
| 312 | 20240718 | 134200 | 7546796400 | 54200 | 54200 | 54400 | 54200 | 124 |
| 313 | 20240718 | 134100 | 7540064300 | 54200 | 54200 | 54400 | 54200 | 80 |
| 314 | 20240718 | 134000 | 7535718600 | 54200 | 54300 | 54400 | 54200 | 55 |
| 315 | 20240718 | 133900 | 7532731200 | 54100 | 54200 | 54400 | 54100 | 364 |
| 316 | 20240718 | 133800 | 7512967200 | 54200 | 54300 | 54300 | 54000 | 2503 |
| 317 | 20240718 | 133700 | 7377443600 | 54400 | 54400 | 54400 | 54300 | 140 |
| 318 | 20240718 | 133600 | 7369838400 | 54400 | 54300 | 54500 | 54300 | 104 |
| 319 | 20240718 | 133500 | 7364181400 | 54300 | 54300 | 54300 | 54300 | 10 |
| 320 | 20240718 | 133400 | 7363638400 | 54300 | 54200 | 54400 | 54200 | 33 |
| 321 | 20240718 | 133300 | 7361846700 | 54300 | 54400 | 54500 | 54200 | 113 |
| 322 | 20240718 | 133200 | 7355704700 | 54400 | 54300 | 54400 | 54300 | 652 |
| 323 | 20240718 | 133100 | 7320300300 | 54300 | 54300 | 54500 | 54300 | 19 |
| 324 | 20240718 | 133000 | 7319267400 | 54300 | 54300 | 54700 | 54300 | 130 |
| 325 | 20240718 | 132900 | 7312186100 | 54500 | 54700 | 54700 | 54300 | 64 |
| 326 | 20240718 | 132800 | 7308693100 | 54700 | 54300 | 54700 | 54300 | 48 |
| 327 | 20240718 | 132700 | 7306071900 | 54300 | 54400 | 54700 | 54300 | 116 |
| 328 | 20240718 | 132600 | 7299750800 | 54500 | 54300 | 54500 | 54300 | 12 |
| 329 | 20240718 | 132500 | 7299097700 | 54300 | 54400 | 54500 | 54300 | 42 |
| 330 | 20240718 | 132400 | 7296815400 | 54500 | 54600 | 54700 | 54400 | 1235 |
| 331 | 20240718 | 132300 | 7229453300 | 54600 | 54700 | 54700 | 54600 | 40 |
| 332 | 20240718 | 132200 | 7227267100 | 54700 | 54600 | 54700 | 54600 | 86 |
| 333 | 20240718 | 132100 | 7222569600 | 54700 | 54700 | 54900 | 54600 | 116 |
| 334 | 20240718 | 132000 | 7216210800 | 54600 | 54600 | 54700 | 54600 | 21 |
| 335 | 20240718 | 131900 | 7215064100 | 54600 | 54600 | 54700 | 54600 | 61 |
| 336 | 20240718 | 131800 | 7211732100 | 54700 | 54600 | 54900 | 54600 | 122 |
| 337 | 20240718 | 131700 | 7205047300 | 54600 | 54600 | 54600 | 54600 | 19 |
| 338 | 20240718 | 131600 | 7204009900 | 54600 | 54600 | 54800 | 54600 | 73 |
| 339 | 20240718 | 131500 | 7200021500 | 54800 | 54600 | 54900 | 54600 | 81 |
| 340 | 20240718 | 131400 | 7195583600 | 54600 | 54600 | 54600 | 54600 | 20 |
| 341 | 20240718 | 131300 | 7194491600 | 54600 | 54800 | 54800 | 54600 | 67 |
| 342 | 20240718 | 131200 | 7190833000 | 54800 | 54700 | 54900 | 54600 | 176 |
| 343 | 20240718 | 131100 | 7181200300 | 54700 | 54700 | 54700 | 54700 | 24 |
| 344 | 20240718 | 131000 | 7179887500 | 54700 | 54800 | 54800 | 54700 | 172 |
| 345 | 20240718 | 130900 | 7170463900 | 54900 | 54900 | 55000 | 54700 | 426 |
| 346 | 20240718 | 130800 | 7147077200 | 54700 | 54600 | 54800 | 54600 | 1073 |
| 347 | 20240718 | 130700 | 7088376500 | 54600 | 54600 | 54700 | 54500 | 188 |
| 348 | 20240718 | 130600 | 7078109900 | 54600 | 54700 | 54700 | 54500 | 160 |
| 349 | 20240718 | 130500 | 7069366300 | 54600 | 54500 | 54600 | 54500 | 28 |
| 350 | 20240718 | 130400 | 7067839200 | 54500 | 54600 | 54700 | 54500 | 118 |
| 351 | 20240718 | 130300 | 7061398200 | 54600 | 54400 | 54700 | 54400 | 90 |
| 352 | 20240718 | 130200 | 7056484500 | 54400 | 54500 | 54700 | 54400 | 39 |
| 353 | 20240718 | 130100 | 7054354400 | 54400 | 54600 | 54600 | 54400 | 85 |
| 354 | 20240718 | 130000 | 7049724900 | 54500 | 54400 | 54500 | 54400 | 443 |
| 355 | 20240718 | 125900 | 7025583600 | 54500 | 54400 | 54500 | 54400 | 561 |
| 356 | 20240718 | 125800 | 6995064700 | 54500 | 54500 | 54500 | 54400 | 88 |
| 357 | 20240718 | 125700 | 6990274200 | 54400 | 54500 | 54500 | 54400 | 54 |
| 358 | 20240718 | 125600 | 6987332300 | 54400 | 54400 | 54500 | 54400 | 36 |
| 359 | 20240718 | 125500 | 6985372100 | 54400 | 54400 | 54500 | 54400 | 695 |
| 360 | 20240718 | 125400 | 6947508000 | 54400 | 54500 | 54500 | 54400 | 52 |
| 361 | 20240718 | 125300 | 6944674300 | 54400 | 54400 | 54500 | 54400 | 810 |
| 362 | 20240718 | 125200 | 6900530900 | 54400 | 54400 | 54500 | 54400 | 156 |
| 363 | 20240718 | 125100 | 6892044300 | 54400 | 54500 | 54500 | 54400 | 85 |
| 364 | 20240718 | 125000 | 6887415200 | 54400 | 54400 | 54500 | 54400 | 103 |
| 365 | 20240718 | 124900 | 6881810000 | 54500 | 54400 | 54500 | 54400 | 102 |
| 366 | 20240718 | 124800 | 6876257800 | 54400 | 54500 | 54500 | 54400 | 91 |
| 367 | 20240718 | 124700 | 6871300000 | 54300 | 54300 | 54400 | 54200 | 610 |
| 368 | 20240718 | 124600 | 6838128300 | 54300 | 54100 | 54300 | 54100 | 75 |
| 369 | 20240718 | 124500 | 6834057800 | 54400 | 54300 | 54400 | 54200 | 65 |
| 370 | 20240718 | 124400 | 6830523200 | 54100 | 54200 | 54300 | 54100 | 150 |
| 371 | 20240718 | 124300 | 6822395400 | 54300 | 54200 | 54400 | 54100 | 533 |
| 372 | 20240718 | 124200 | 6793506100 | 54200 | 54200 | 54400 | 54200 | 138 |
| 373 | 20240718 | 124100 | 6786012600 | 54200 | 54200 | 54200 | 54200 | 92 |
| 374 | 20240718 | 124000 | 6781026200 | 54200 | 54200 | 54200 | 54200 | 269 |
| 375 | 20240718 | 123900 | 6766446400 | 54400 | 54200 | 54400 | 54200 | 261 |
| 376 | 20240718 | 123800 | 6752269300 | 54200 | 54200 | 54200 | 54200 | 54 |
| 377 | 20240718 | 123700 | 6749342500 | 54200 | 54200 | 54300 | 54200 | 34 |
| 378 | 20240718 | 123600 | 6747497900 | 54200 | 54100 | 54400 | 54100 | 281 |
| 379 | 20240718 | 123500 | 6732264200 | 54100 | 54100 | 54100 | 54100 | 59 |
| 380 | 20240718 | 123400 | 6729072300 | 54200 | 54400 | 54400 | 54100 | 2522 |
| 381 | 20240718 | 123300 | 6592511700 | 54300 | 54400 | 54400 | 54300 | 68 |
| 382 | 20240718 | 123200 | 6588815100 | 54400 | 54300 | 54400 | 54300 | 103 |
| 383 | 20240718 | 123100 | 6583221700 | 54300 | 54300 | 54300 | 54300 | 8 |
| 384 | 20240718 | 123000 | 6582787300 | 54300 | 54300 | 54400 | 54300 | 83 |
| 385 | 20240718 | 122900 | 6578274900 | 54300 | 54300 | 54300 | 54300 | 171 |
| 386 | 20240718 | 122800 | 6568989600 | 54300 | 54300 | 54300 | 54300 | 241 |
| 387 | 20240718 | 122700 | 6555903300 | 54400 | 54300 | 54400 | 54300 | 61 |
| 388 | 20240718 | 122600 | 6552586800 | 54300 | 54300 | 54300 | 54300 | 52 |
| 389 | 20240718 | 122500 | 6549763200 | 54300 | 54300 | 54300 | 54300 | 37 |
| 390 | 20240718 | 122400 | 6547754100 | 54300 | 54300 | 54400 | 54300 | 63 |
| 391 | 20240718 | 122300 | 6544328000 | 54300 | 54400 | 54400 | 54300 | 84 |
| 392 | 20240718 | 122200 | 6539766500 | 54300 | 54300 | 54300 | 54300 | 9 |
| 393 | 20240718 | 122100 | 6539277800 | 54300 | 54400 | 54400 | 54300 | 76 |
| 394 | 20240718 | 122000 | 6535146100 | 54300 | 54300 | 54400 | 54300 | 134 |
| 395 | 20240718 | 121900 | 6527866500 | 54300 | 54300 | 54300 | 54200 | 132 |
| 396 | 20240718 | 121800 | 6520699600 | 54300 | 54200 | 54400 | 54200 | 159 |
| 397 | 20240718 | 121700 | 6512070300 | 54200 | 54400 | 54400 | 54200 | 59 |
| 398 | 20240718 | 121600 | 6508867500 | 54400 | 54300 | 54400 | 54300 | 40 |
| 399 | 20240718 | 121500 | 6506692500 | 54300 | 54200 | 54400 | 54200 | 397 |
| 400 | 20240718 | 121400 | 6485136400 | 54300 | 54100 | 54300 | 54100 | 2647 |
| 401 | 20240718 | 121300 | 6341547000 | 54100 | 54100 | 54200 | 54100 | 1415 |
| 402 | 20240718 | 121200 | 6264991400 | 54200 | 54200 | 54300 | 54200 | 968 |
| 403 | 20240718 | 121100 | 6212520400 | 54300 | 54300 | 54300 | 54300 | 509 |
| 404 | 20240718 | 121000 | 6184881700 | 54200 | 54200 | 54300 | 54200 | 475 |
| 405 | 20240718 | 120900 | 6159096700 | 54200 | 54200 | 54300 | 54200 | 175 |
| 406 | 20240718 | 120800 | 6149606700 | 54200 | 54200 | 54200 | 54200 | 17 |
| 407 | 20240718 | 120700 | 6148685300 | 54200 | 54200 | 54300 | 54200 | 179 |
| 408 | 20240718 | 120600 | 6138983000 | 54200 | 54300 | 54300 | 54200 | 147 |
| 409 | 20240718 | 120500 | 6131009000 | 54300 | 54300 | 54300 | 54200 | 375 |
| 410 | 20240718 | 120400 | 6110647500 | 54300 | 54300 | 54300 | 54300 | 26 |
| 411 | 20240718 | 120300 | 6109235700 | 54300 | 54300 | 54300 | 54200 | 1056 |
| 412 | 20240718 | 120200 | 6051899400 | 54200 | 54200 | 54200 | 54200 | 49 |
| 413 | 20240718 | 120100 | 6049243600 | 54200 | 54200 | 54200 | 54200 | 211 |
| 414 | 20240718 | 120000 | 6037807400 | 54300 | 54300 | 54300 | 54200 | 194 |
| 415 | 20240718 | 115900 | 6027286500 | 54200 | 54200 | 54300 | 54200 | 80 |
| 416 | 20240718 | 115800 | 6022949000 | 54200 | 54400 | 54400 | 54200 | 996 |
| 417 | 20240718 | 115700 | 5968867600 | 54400 | 54400 | 54500 | 54300 | 835 |
| 418 | 20240718 | 115600 | 5923375400 | 54400 | 54300 | 54400 | 54300 | 70 |
| 419 | 20240718 | 115500 | 5919569500 | 54300 | 54300 | 54300 | 54300 | 14 |
| 420 | 20240718 | 115400 | 5918809300 | 54400 | 54300 | 54500 | 54300 | 223 |
| 421 | 20240718 | 115300 | 5906686000 | 54300 | 54400 | 54400 | 54300 | 16 |
| 422 | 20240718 | 115200 | 5905816000 | 54400 | 54300 | 54400 | 54300 | 23 |
| 423 | 20240718 | 115100 | 5904565600 | 54300 | 54400 | 54500 | 54300 | 123 |
| 424 | 20240718 | 115000 | 5897875700 | 54400 | 54300 | 54400 | 54300 | 368 |
| 425 | 20240718 | 114900 | 5877873500 | 54400 | 54400 | 54500 | 54400 | 73 |
| 426 | 20240718 | 114800 | 5873896300 | 54300 | 54500 | 54500 | 54300 | 165 |
| 427 | 20240718 | 114700 | 5864920600 | 54500 | 54300 | 54500 | 54300 | 254 |
| 428 | 20240718 | 114600 | 5851100800 | 54400 | 54300 | 54500 | 54300 | 144 |
| 429 | 20240718 | 114500 | 5843266100 | 54400 | 54400 | 54500 | 54300 | 323 |
| 430 | 20240718 | 114400 | 5825695300 | 54400 | 54400 | 54400 | 54300 | 52 |
| 431 | 20240718 | 114300 | 5822868300 | 54400 | 54300 | 54400 | 54300 | 118 |
| 432 | 20240718 | 114200 | 5816456700 | 54300 | 54300 | 54600 | 54300 | 288 |
| 433 | 20240718 | 114100 | 5800780500 | 54300 | 54400 | 54400 | 54300 | 55 |
| 434 | 20240718 | 114000 | 5797792200 | 54300 | 54300 | 54500 | 54300 | 212 |
| 435 | 20240718 | 113900 | 5786260800 | 54300 | 54300 | 54500 | 54300 | 323 |
| 436 | 20240718 | 113800 | 5768691800 | 54300 | 54400 | 54400 | 54300 | 137 |
| 437 | 20240718 | 113700 | 5761240300 | 54300 | 54300 | 54400 | 54300 | 79 |
| 438 | 20240718 | 113600 | 5756948300 | 54400 | 54300 | 54400 | 54300 | 367 |
| 439 | 20240718 | 113500 | 5736993600 | 54300 | 54400 | 54400 | 54300 | 44 |
| 440 | 20240718 | 113400 | 5734603400 | 54300 | 54300 | 54500 | 54300 | 103 |
| 441 | 20240718 | 113300 | 5729003400 | 54400 | 54400 | 54700 | 54400 | 54 |
| 442 | 20240718 | 113200 | 5726054300 | 54300 | 54500 | 54500 | 54300 | 465 |
| 443 | 20240718 | 113100 | 5700775400 | 54400 | 54500 | 54600 | 54400 | 72 |
| 444 | 20240718 | 113000 | 5696857400 | 54500 | 54400 | 54600 | 54300 | 421 |
| 445 | 20240718 | 112900 | 5673908700 | 54400 | 54500 | 54600 | 54400 | 101 |
| 446 | 20240718 | 112800 | 5668403200 | 54500 | 54400 | 54500 | 54400 | 174 |
| 447 | 20240718 | 112700 | 5658936600 | 54400 | 54500 | 54700 | 54400 | 309 |
| 448 | 20240718 | 112600 | 5642096600 | 54400 | 54400 | 54400 | 54400 | 264 |
| 449 | 20240718 | 112500 | 5627735000 | 54400 | 54500 | 54500 | 54400 | 149 |
| 450 | 20240718 | 112400 | 5619620100 | 54500 | 54400 | 54700 | 54400 | 170 |
| 451 | 20240718 | 112300 | 5610338700 | 54600 | 54400 | 54600 | 54400 | 42 |
| 452 | 20240718 | 112200 | 5608046900 | 54400 | 54400 | 54500 | 54400 | 69 |
| 453 | 20240718 | 112100 | 5604292600 | 54500 | 54500 | 54700 | 54500 | 110 |
| 454 | 20240718 | 112000 | 5598283900 | 54400 | 54500 | 54500 | 54400 | 54 |
| 455 | 20240718 | 111900 | 5595343700 | 54300 | 54500 | 54500 | 54300 | 221 |
| 456 | 20240718 | 111800 | 5583311300 | 54500 | 54300 | 54500 | 54300 | 484 |
| 457 | 20240718 | 111700 | 5556963800 | 54300 | 54300 | 54500 | 54300 | 26 |
| 458 | 20240718 | 111600 | 5555550900 | 54300 | 54300 | 54500 | 54300 | 273 |
| 459 | 20240718 | 111500 | 5540689900 | 54400 | 54300 | 54400 | 54300 | 147 |
| 460 | 20240718 | 111400 | 5532694000 | 54400 | 54200 | 54400 | 54200 | 152 |
| 461 | 20240718 | 111300 | 5524443100 | 54200 | 54300 | 54300 | 54200 | 321 |
| 462 | 20240718 | 111200 | 5507015800 | 54400 | 54500 | 54500 | 54300 | 326 |
| 463 | 20240718 | 111100 | 5489281500 | 54400 | 54400 | 54500 | 54400 | 242 |
| 464 | 20240718 | 111000 | 5476114700 | 54500 | 54500 | 54500 | 54500 | 22 |
| 465 | 20240718 | 110900 | 5474915700 | 54500 | 54400 | 54700 | 54400 | 245 |
| 466 | 20240718 | 110800 | 5461545200 | 54500 | 54400 | 54500 | 54400 | 58 |
| 467 | 20240718 | 110700 | 5458389800 | 54500 | 54500 | 54500 | 54500 | 18 |
| 468 | 20240718 | 110600 | 5457408800 | 54400 | 54400 | 54500 | 54400 | 787 |
| 469 | 20240718 | 110500 | 5414533500 | 54400 | 54400 | 54400 | 54300 | 111 |
| 470 | 20240718 | 110400 | 5408496800 | 54500 | 54400 | 54500 | 54400 | 25 |
| 471 | 20240718 | 110300 | 5407135300 | 54400 | 54300 | 54500 | 54300 | 214 |
| 472 | 20240718 | 110200 | 5395498600 | 54300 | 54400 | 54400 | 54300 | 66 |
| 473 | 20240718 | 110100 | 5391914700 | 54400 | 54400 | 54400 | 54300 | 93 |
| 474 | 20240718 | 110000 | 5386857200 | 54400 | 54400 | 54500 | 54400 | 158 |
| 475 | 20240718 | 105900 | 5378250700 | 54400 | 54500 | 54500 | 54300 | 536 |
| 476 | 20240718 | 105800 | 5349054500 | 54400 | 54400 | 54500 | 54400 | 1000 |
| 477 | 20240718 | 105700 | 5294653800 | 54400 | 54400 | 54600 | 54300 | 2149 |
| 478 | 20240718 | 105600 | 5177749700 | 54500 | 54600 | 54600 | 54500 | 291 |
| 479 | 20240718 | 105500 | 5161881300 | 54500 | 54500 | 54500 | 54500 | 220 |
| 480 | 20240718 | 105400 | 5149891300 | 54600 | 54600 | 54600 | 54400 | 132 |
| 481 | 20240718 | 105300 | 5142693100 | 54400 | 54400 | 54500 | 54400 | 144 |
| 482 | 20240718 | 105200 | 5134857200 | 54400 | 54600 | 54700 | 54400 | 746 |
| 483 | 20240718 | 105100 | 5094190700 | 54700 | 54600 | 54700 | 54500 | 279 |
| 484 | 20240718 | 105000 | 5078953000 | 54600 | 54600 | 54600 | 54500 | 162 |
| 485 | 20240718 | 104900 | 5070113600 | 54600 | 54600 | 54600 | 54500 | 88 |
| 486 | 20240718 | 104800 | 5065309700 | 54600 | 54600 | 54700 | 54600 | 707 |
| 487 | 20240718 | 104700 | 5026698900 | 54600 | 54700 | 54700 | 54600 | 141 |
| 488 | 20240718 | 104600 | 5018993800 | 54700 | 54700 | 54700 | 54700 | 7 |
| 489 | 20240718 | 104500 | 5018610900 | 54800 | 54700 | 54800 | 54700 | 91 |
| 490 | 20240718 | 104400 | 5013624800 | 54700 | 54800 | 54800 | 54600 | 1166 |
| 491 | 20240718 | 104300 | 4949760500 | 54800 | 54800 | 54800 | 54800 | 58 |
| 492 | 20240718 | 104200 | 4946582100 | 54800 | 54800 | 54900 | 54800 | 58 |
| 493 | 20240718 | 104100 | 4943403600 | 54800 | 54800 | 54900 | 54600 | 1690 |
| 494 | 20240718 | 104000 | 4850825900 | 54800 | 54900 | 54900 | 54800 | 11 |
| 495 | 20240718 | 103900 | 4850222100 | 54900 | 54900 | 55000 | 54800 | 202 |
| 496 | 20240718 | 103800 | 4839146600 | 54900 | 54800 | 55000 | 54800 | 581 |
| 497 | 20240718 | 103700 | 4807233800 | 54700 | 54700 | 54900 | 54600 | 107 |
| 498 | 20240718 | 103600 | 4801380000 | 54500 | 54900 | 54900 | 54500 | 255 |
| 499 | 20240718 | 103500 | 4787459000 | 54900 | 54700 | 54900 | 54600 | 2038 |
| 500 | 20240718 | 103400 | 4675798100 | 54600 | 54600 | 54700 | 54600 | 145 |
| 501 | 20240718 | 103300 | 4667868700 | 54700 | 54600 | 54700 | 54500 | 115 |
| 502 | 20240718 | 103200 | 4661591100 | 54500 | 54600 | 54600 | 54500 | 23 |
| 503 | 20240718 | 103100 | 4660336000 | 54600 | 54600 | 54600 | 54500 | 52 |
| 504 | 20240718 | 103000 | 4657498900 | 54600 | 54600 | 54700 | 54600 | 226 |
| 505 | 20240718 | 102900 | 4645158200 | 54600 | 54600 | 54600 | 54500 | 77 |
| 506 | 20240718 | 102800 | 4640958000 | 54600 | 54600 | 54700 | 54500 | 390 |
| 507 | 20240718 | 102700 | 4619665000 | 54600 | 54700 | 54700 | 54600 | 61 |
| 508 | 20240718 | 102600 | 4616332300 | 54700 | 54600 | 54800 | 54600 | 59 |
| 509 | 20240718 | 102500 | 4613106200 | 54800 | 54800 | 54800 | 54800 | 27 |
| 510 | 20240718 | 102400 | 4611626600 | 54800 | 54700 | 54800 | 54600 | 198 |
| 511 | 20240718 | 102300 | 4600791500 | 54700 | 54700 | 54800 | 54700 | 92 |
| 512 | 20240718 | 102200 | 4595754600 | 54800 | 54800 | 54800 | 54800 | 269 |
| 513 | 20240718 | 102100 | 4581013400 | 54800 | 54900 | 54900 | 54700 | 634 |
| 514 | 20240718 | 102000 | 4546328000 | 54800 | 54700 | 54800 | 54700 | 37 |
| 515 | 20240718 | 101900 | 4544301100 | 54500 | 54600 | 54600 | 54500 | 1591 |
| 516 | 20240718 | 101800 | 4457435500 | 54600 | 54800 | 54900 | 54600 | 86 |
| 517 | 20240718 | 101700 | 4452730100 | 54900 | 54600 | 54900 | 54600 | 307 |
| 518 | 20240718 | 101600 | 4435966100 | 54900 | 54500 | 54900 | 54500 | 190 |
| 519 | 20240718 | 101500 | 4425573600 | 54500 | 54600 | 54600 | 54500 | 26 |
| 520 | 20240718 | 101400 | 4424155600 | 54500 | 54500 | 54600 | 54500 | 118 |
| 521 | 20240718 | 101300 | 4417718900 | 54500 | 54500 | 54500 | 54500 | 159 |
| 522 | 20240718 | 101200 | 4409053400 | 54500 | 54700 | 54700 | 54500 | 322 |
| 523 | 20240718 | 101100 | 4391499300 | 54700 | 54700 | 54700 | 54600 | 25 |
| 524 | 20240718 | 101000 | 4390132900 | 54700 | 54700 | 54700 | 54700 | 68 |
| 525 | 20240718 | 100900 | 4386413300 | 54700 | 54600 | 54800 | 54500 | 1891 |
| 526 | 20240718 | 100800 | 4282972500 | 54500 | 54700 | 54700 | 54500 | 95 |
| 527 | 20240718 | 100700 | 4277794800 | 54600 | 54700 | 54700 | 54600 | 34 |
| 528 | 20240718 | 100600 | 4275938300 | 54600 | 54700 | 54700 | 54500 | 121 |
| 529 | 20240718 | 100500 | 4269339400 | 54600 | 54600 | 54600 | 54500 | 215 |
| 530 | 20240718 | 100400 | 4257608900 | 54500 | 54500 | 54500 | 54400 | 170 |
| 531 | 20240718 | 100300 | 4248344700 | 54500 | 54500 | 54500 | 54300 | 269 |
| 532 | 20240718 | 100200 | 4233697200 | 54500 | 54500 | 54500 | 54500 | 5 |
| 533 | 20240718 | 100100 | 4233424700 | 54500 | 54500 | 54500 | 54100 | 3766 |
| 534 | 20240718 | 100000 | 4028835800 | 54500 | 54500 | 54700 | 54400 | 128 |
| 535 | 20240718 | 095900 | 4021855000 | 54500 | 54500 | 54600 | 54400 | 753 |
| 536 | 20240718 | 095800 | 3980811200 | 54500 | 54500 | 54500 | 54500 | 213 |
| 537 | 20240718 | 095700 | 3969202700 | 54700 | 54700 | 54700 | 54700 | 30 |
| 538 | 20240718 | 095600 | 3967561700 | 54700 | 54500 | 54700 | 54400 | 1503 |
| 539 | 20240718 | 095500 | 3885521700 | 54500 | 54400 | 54500 | 54400 | 110 |
| 540 | 20240718 | 095400 | 3879536700 | 54500 | 54700 | 54700 | 54500 | 753 |
| 541 | 20240718 | 095300 | 3838433300 | 54700 | 54600 | 54700 | 54600 | 213 |
| 542 | 20240718 | 095200 | 3826784100 | 54600 | 54400 | 54600 | 54400 | 137 |
| 543 | 20240718 | 095100 | 3819311300 | 54700 | 54600 | 54800 | 54400 | 1137 |
| 544 | 20240718 | 095000 | 3757284000 | 54600 | 54600 | 54600 | 54500 | 300 |
| 545 | 20240718 | 094900 | 3740927900 | 54600 | 54600 | 54600 | 54500 | 175 |
| 546 | 20240718 | 094800 | 3731383400 | 54600 | 54200 | 54700 | 54200 | 3873 |
| 547 | 20240718 | 094700 | 3520336100 | 54200 | 54500 | 54500 | 54200 | 299 |
| 548 | 20240718 | 094600 | 3504098300 | 54300 | 54400 | 54500 | 54300 | 411 |
| 549 | 20240718 | 094500 | 3481758100 | 54300 | 54600 | 54600 | 54000 | 8472 |
| 550 | 20240718 | 094400 | 3022256900 | 54500 | 54500 | 54700 | 54500 | 2854 |
| 551 | 20240718 | 094300 | 2866663200 | 54500 | 54700 | 54800 | 54500 | 1859 |
| 552 | 20240718 | 094200 | 2765126800 | 54700 | 54900 | 54900 | 54700 | 1026 |
| 553 | 20240718 | 094100 | 2708926300 | 54900 | 55200 | 55200 | 54900 | 2535 |
| 554 | 20240718 | 094000 | 2569418700 | 55200 | 55300 | 55300 | 55100 | 350 |
| 555 | 20240718 | 093900 | 2550101700 | 55200 | 55200 | 55400 | 55200 | 293 |
| 556 | 20240718 | 093800 | 2533926300 | 55200 | 55100 | 55300 | 55100 | 1865 |
| 557 | 20240718 | 093700 | 2430862600 | 55200 | 55100 | 55300 | 55100 | 1897 |
| 558 | 20240718 | 093600 | 2326158000 | 55100 | 55100 | 55200 | 55100 | 641 |
| 559 | 20240718 | 093500 | 2290795400 | 55200 | 55200 | 55300 | 55200 | 206 |
| 560 | 20240718 | 093400 | 2279423900 | 55400 | 55300 | 55400 | 55200 | 195 |
| 561 | 20240718 | 093300 | 2268639400 | 55500 | 55300 | 55500 | 55200 | 377 |
| 562 | 20240718 | 093200 | 2247757500 | 55300 | 55300 | 55300 | 55200 | 312 |
| 563 | 20240718 | 093100 | 2230518100 | 55300 | 55400 | 55400 | 55300 | 179 |
| 564 | 20240718 | 093000 | 2220615400 | 55400 | 55400 | 55400 | 55400 | 41 |
| 565 | 20240718 | 092900 | 2218344000 | 55400 | 55300 | 55400 | 55300 | 151 |
| 566 | 20240718 | 092800 | 2209989900 | 55300 | 55400 | 55400 | 55300 | 224 |
| 567 | 20240718 | 092700 | 2197595900 | 55400 | 55400 | 55400 | 55300 | 184 |
| 568 | 20240718 | 092600 | 2187408400 | 55400 | 55400 | 55500 | 55400 | 1032 |
| 569 | 20240718 | 092500 | 2130146300 | 55500 | 55500 | 55500 | 55500 | 36 |
| 570 | 20240718 | 092400 | 2128148300 | 55500 | 55400 | 55500 | 55400 | 212 |
| 571 | 20240718 | 092300 | 2116400600 | 55400 | 55500 | 55500 | 55400 | 286 |
| 572 | 20240718 | 092200 | 2100527700 | 55500 | 55600 | 55600 | 55500 | 903 |
| 573 | 20240718 | 092100 | 2050325100 | 55600 | 55600 | 55800 | 55500 | 2557 |
| 574 | 20240718 | 092000 | 1908290900 | 55500 | 55400 | 55500 | 55300 | 425 |
| 575 | 20240718 | 091900 | 1884730500 | 55400 | 55200 | 55500 | 55100 | 2536 |
| 576 | 20240718 | 091800 | 1744351000 | 55200 | 55600 | 55600 | 55200 | 1421 |
| 577 | 20240718 | 091700 | 1665673600 | 55600 | 55800 | 55800 | 55500 | 2400 |
| 578 | 20240718 | 091600 | 1532108000 | 55800 | 55500 | 55800 | 55500 | 1181 |
| 579 | 20240718 | 091500 | 1466416700 | 55400 | 55400 | 55700 | 55400 | 686 |
| 580 | 20240718 | 091400 | 1428327800 | 55300 | 55400 | 55600 | 55300 | 321 |
| 581 | 20240718 | 091300 | 1410545700 | 55400 | 55400 | 55600 | 55300 | 1531 |
| 582 | 20240718 | 091200 | 1325698100 | 55400 | 55600 | 55600 | 55400 | 1450 |
| 583 | 20240718 | 091100 | 1245317700 | 55600 | 55700 | 55800 | 55500 | 1514 |
| 584 | 20240718 | 091000 | 1161253200 | 55500 | 55500 | 55800 | 55400 | 800 |
| 585 | 20240718 | 090900 | 1116800800 | 55200 | 55000 | 55600 | 55000 | 2241 |
| 586 | 20240718 | 090800 | 992662200 | 55000 | 55300 | 55300 | 55000 | 1433 |
| 587 | 20240718 | 090700 | 913765500 | 55300 | 55100 | 55400 | 55000 | 1076 |
| 588 | 20240718 | 090600 | 854440600 | 55100 | 55300 | 55600 | 55100 | 3006 |
| 589 | 20240718 | 090500 | 687728200 | 55300 | 55300 | 55500 | 54900 | 1473 |
| 590 | 20240718 | 090400 | 606534700 | 55300 | 55500 | 55500 | 55300 | 360 |
| 591 | 20240718 | 090300 | 586598500 | 55500 | 55500 | 55700 | 55100 | 913 |
| 592 | 20240718 | 090200 | 535999600 | 55600 | 55300 | 55600 | 55100 | 3439 |
| 593 | 20240718 | 090100 | 346317000 | 55300 | 55400 | 55400 | 55200 | 2163 |
| 594 | 20240718 | 090000 | 226707500 | 55400 | 55600 | 56200 | 55400 | 4074 |