32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 9092 |
| 3 | 20240926 | 185200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240926 | 185100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240926 | 185000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240926 | 184900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240926 | 184800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240926 | 184700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240926 | 184600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240926 | 184500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240926 | 184400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240926 | 184300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240926 | 184200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240926 | 184100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240926 | 184000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240926 | 183900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240926 | 183800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240926 | 183700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240926 | 183600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240926 | 183500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240926 | 183400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240926 | 183300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240926 | 183200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240926 | 183100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240926 | 183000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240926 | 182900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240926 | 182800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240926 | 182700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240926 | 182600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240926 | 182500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240926 | 182400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240926 | 182300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 9092 |
| 33 | 20240926 | 182200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240926 | 182100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240926 | 182000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240926 | 181900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240926 | 181800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240926 | 181700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240926 | 181600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240926 | 181500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240926 | 181400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240926 | 181300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240926 | 181200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240926 | 181100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240926 | 181000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240926 | 180900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240926 | 180800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240926 | 180700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240926 | 180600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240926 | 180500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240926 | 180400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240926 | 180300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240926 | 180200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240926 | 180100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240926 | 180000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240926 | 175900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240926 | 175800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240926 | 175700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240926 | 175600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240926 | 175500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240926 | 175400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240926 | 175300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 9092 |
| 63 | 20240926 | 175200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240926 | 175100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240926 | 175000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240926 | 174900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240926 | 174800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240926 | 174700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240926 | 174600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240926 | 174500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240926 | 174400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240926 | 174300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240926 | 174200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240926 | 174100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240926 | 174000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240926 | 173900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240926 | 173800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240926 | 173700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240926 | 173600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240926 | 173500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240926 | 173400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240926 | 173300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240926 | 173200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240926 | 173100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240926 | 173000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240926 | 172900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240926 | 172800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240926 | 172700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240926 | 172600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240926 | 172500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240926 | 172400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240926 | 172300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 9092 |
| 93 | 20240926 | 172200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240926 | 172100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240926 | 172000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240926 | 171900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240926 | 171800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240926 | 171700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240926 | 171600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240926 | 171500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240926 | 171400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240926 | 171300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240926 | 171200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240926 | 171100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240926 | 171000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240926 | 170900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240926 | 170800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240926 | 170700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240926 | 170600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240926 | 170500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240926 | 170400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240926 | 170300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240926 | 170200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240926 | 170100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240926 | 170000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240926 | 165900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240926 | 165800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240926 | 165700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240926 | 165600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240926 | 165500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240926 | 165400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240926 | 165300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 9092 |
| 123 | 20240926 | 165200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240926 | 165100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240926 | 165000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240926 | 164900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240926 | 164800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240926 | 164700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240926 | 164600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240926 | 164500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240926 | 164400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240926 | 164300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240926 | 164200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240926 | 164100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240926 | 164000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240926 | 163900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240926 | 163800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240926 | 163700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240926 | 163600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240926 | 163500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240926 | 163400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240926 | 163300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240926 | 163200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240926 | 163100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240926 | 163000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240926 | 162900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240926 | 162800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240926 | 162700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240926 | 162600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240926 | 162500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240926 | 162400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240926 | 162300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 9092 |
| 153 | 20240926 | 162200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240926 | 162100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240926 | 162000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240926 | 161900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240926 | 161800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240926 | 161700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240926 | 161600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240926 | 161500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240926 | 161400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240926 | 161300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240926 | 161200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240926 | 161100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240926 | 161000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240926 | 160900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240926 | 160800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240926 | 160700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240926 | 160600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240926 | 160500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240926 | 160400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240926 | 160300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240926 | 160200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240926 | 160100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240926 | 160000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240926 | 155900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240926 | 155800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240926 | 155700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240926 | 155600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240926 | 155500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240926 | 155400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240926 | 155300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 9092 |
| 183 | 20240926 | 155200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240926 | 155100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240926 | 155000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240926 | 154900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240926 | 154800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240926 | 154700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240926 | 154600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240926 | 154500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240926 | 154400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240926 | 154300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240926 | 154200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240926 | 154100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240926 | 154000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240926 | 153900 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240926 | 153800 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240926 | 153700 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240926 | 153600 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240926 | 153500 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240926 | 153400 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240926 | 153300 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240926 | 153200 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240926 | 153100 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240926 | 153000 | 31571915150 | 54900 | 54900 | 54900 | 54900 | 9092 |
| 206 | 20240926 | 152900 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20240926 | 152800 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20240926 | 152700 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20240926 | 152600 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20240926 | 152500 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20240926 | 152400 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20240926 | 152300 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 213 | 20240926 | 152200 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20240926 | 152100 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20240926 | 152000 | 31072764350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20240926 | 151900 | 31072764350 | 54400 | 54500 | 54500 | 54200 | 1324 |
| 217 | 20240926 | 151800 | 31000766250 | 54500 | 54400 | 54500 | 54200 | 1956 |
| 218 | 20240926 | 151700 | 30894525350 | 54500 | 54600 | 54700 | 54300 | 2785 |
| 219 | 20240926 | 151600 | 30742878250 | 54600 | 54400 | 54700 | 54300 | 2171 |
| 220 | 20240926 | 151500 | 30624440450 | 54500 | 54400 | 54600 | 54100 | 4895 |
| 221 | 20240926 | 151400 | 30358535850 | 54400 | 54500 | 54800 | 54200 | 6546 |
| 222 | 20240926 | 151300 | 30001050150 | 54500 | 53900 | 54600 | 53800 | 10451 |
| 223 | 20240926 | 151200 | 29435094650 | 53900 | 53700 | 53900 | 53500 | 3664 |
| 224 | 20240926 | 151100 | 29238088650 | 53500 | 53500 | 53700 | 53400 | 927 |
| 225 | 20240926 | 151000 | 29188461650 | 53300 | 53500 | 53500 | 53300 | 558 |
| 226 | 20240926 | 150900 | 29158633550 | 53500 | 53200 | 53500 | 53200 | 1054 |
| 227 | 20240926 | 150800 | 29102388350 | 53200 | 53300 | 53400 | 53200 | 208 |
| 228 | 20240926 | 150700 | 29091304550 | 53300 | 53100 | 53400 | 53100 | 1536 |
| 229 | 20240926 | 150600 | 29009585050 | 53100 | 53400 | 53400 | 53100 | 641 |
| 230 | 20240926 | 150500 | 28975503050 | 53200 | 53300 | 53600 | 53200 | 469 |
| 231 | 20240926 | 150400 | 28950483550 | 53400 | 53600 | 53600 | 53300 | 502 |
| 232 | 20240926 | 150300 | 28923689150 | 53200 | 53600 | 53800 | 53100 | 2422 |
| 233 | 20240926 | 150200 | 28794112550 | 53800 | 53600 | 53800 | 53600 | 2372 |
| 234 | 20240926 | 150100 | 28666700050 | 53300 | 53300 | 53600 | 53300 | 780 |
| 235 | 20240926 | 150000 | 28625019650 | 53400 | 53300 | 53400 | 53200 | 456 |
| 236 | 20240926 | 145900 | 28600692350 | 53200 | 53000 | 53300 | 53000 | 553 |
| 237 | 20240926 | 145800 | 28571292250 | 53000 | 53300 | 53400 | 53000 | 1433 |
| 238 | 20240926 | 145700 | 28495111050 | 53300 | 53300 | 53400 | 53200 | 356 |
| 239 | 20240926 | 145600 | 28476154250 | 53300 | 53300 | 53500 | 53200 | 701 |
| 240 | 20240926 | 145500 | 28438778050 | 53400 | 53600 | 53700 | 53400 | 393 |
| 241 | 20240926 | 145400 | 28417740550 | 53600 | 53600 | 53700 | 53600 | 323 |
| 242 | 20240926 | 145300 | 28400416150 | 53600 | 53600 | 53700 | 53600 | 498 |
| 243 | 20240926 | 145200 | 28373718850 | 53600 | 53500 | 53700 | 53500 | 783 |
| 244 | 20240926 | 145100 | 28331752750 | 53500 | 53600 | 53600 | 53500 | 305 |
| 245 | 20240926 | 145000 | 28315427250 | 53600 | 53700 | 53700 | 53600 | 639 |
| 246 | 20240926 | 144900 | 28281145150 | 53700 | 53700 | 53700 | 53500 | 434 |
| 247 | 20240926 | 144800 | 28257861450 | 53600 | 53600 | 53700 | 53500 | 436 |
| 248 | 20240926 | 144700 | 28234486850 | 53700 | 53600 | 53700 | 53600 | 290 |
| 249 | 20240926 | 144600 | 28218936050 | 53600 | 53600 | 53600 | 53500 | 809 |
| 250 | 20240926 | 144500 | 28175583150 | 53500 | 53400 | 53600 | 53200 | 1765 |
| 251 | 20240926 | 144400 | 28081312150 | 53200 | 53500 | 53500 | 53000 | 1321 |
| 252 | 20240926 | 144300 | 28011109850 | 53500 | 53600 | 53600 | 53400 | 536 |
| 253 | 20240926 | 144200 | 27982426350 | 53600 | 53300 | 53600 | 53300 | 1171 |
| 254 | 20240926 | 144100 | 27919789550 | 53400 | 53500 | 53600 | 53300 | 432 |
| 255 | 20240926 | 144000 | 27896693550 | 53500 | 53300 | 53600 | 53300 | 479 |
| 256 | 20240926 | 143900 | 27871050950 | 53300 | 53400 | 53500 | 53300 | 440 |
| 257 | 20240926 | 143800 | 27847564650 | 53300 | 53400 | 53500 | 53300 | 182 |
| 258 | 20240926 | 143700 | 27837852550 | 53300 | 53400 | 53600 | 53200 | 266 |
| 259 | 20240926 | 143600 | 27823653550 | 53500 | 53700 | 53700 | 53400 | 630 |
| 260 | 20240926 | 143500 | 27789905750 | 53700 | 53300 | 53700 | 53300 | 712 |
| 261 | 20240926 | 143400 | 27751822150 | 53200 | 53100 | 53400 | 53100 | 256 |
| 262 | 20240926 | 143300 | 27738189350 | 53100 | 53300 | 53500 | 53100 | 2372 |
| 263 | 20240926 | 143200 | 27611996350 | 53200 | 54000 | 54000 | 53200 | 3532 |
| 264 | 20240926 | 143100 | 27422744450 | 54000 | 53900 | 54000 | 53700 | 2321 |
| 265 | 20240926 | 143000 | 27297766050 | 53800 | 53600 | 53900 | 53600 | 973 |
| 266 | 20240926 | 142900 | 27245413550 | 53800 | 54000 | 54000 | 53600 | 1877 |
| 267 | 20240926 | 142800 | 27144331750 | 54000 | 53700 | 54000 | 53700 | 3412 |
| 268 | 20240926 | 142700 | 26960584150 | 53700 | 53300 | 53700 | 53300 | 539 |
| 269 | 20240926 | 142600 | 26931756450 | 53300 | 53600 | 53600 | 53300 | 406 |
| 270 | 20240926 | 142500 | 26910061850 | 53700 | 53300 | 53700 | 53300 | 1028 |
| 271 | 20240926 | 142400 | 26855097850 | 53400 | 53500 | 53600 | 53300 | 785 |
| 272 | 20240926 | 142300 | 26813198050 | 53500 | 53800 | 53800 | 53200 | 2232 |
| 273 | 20240926 | 142200 | 26693910550 | 53500 | 53700 | 53800 | 53500 | 2726 |
| 274 | 20240926 | 142100 | 26547474750 | 53600 | 53500 | 53700 | 53000 | 4576 |
| 275 | 20240926 | 142000 | 26302851650 | 53600 | 53000 | 53600 | 53000 | 6350 |
| 276 | 20240926 | 141900 | 25963577750 | 53100 | 53000 | 53100 | 52900 | 360 |
| 277 | 20240926 | 141800 | 25944503650 | 53000 | 53000 | 53100 | 52800 | 759 |
| 278 | 20240926 | 141700 | 25904345650 | 53000 | 53300 | 53400 | 52900 | 2342 |
| 279 | 20240926 | 141600 | 25779990050 | 53300 | 53300 | 53400 | 53200 | 863 |
| 280 | 20240926 | 141500 | 25733988150 | 53200 | 53300 | 53400 | 53200 | 2160 |
| 281 | 20240926 | 141400 | 25618861750 | 53300 | 53200 | 53400 | 53100 | 2885 |
| 282 | 20240926 | 141300 | 25465245450 | 53100 | 52900 | 53200 | 52900 | 5098 |
| 283 | 20240926 | 141200 | 25195032550 | 52900 | 52700 | 52900 | 52700 | 4801 |
| 284 | 20240926 | 141100 | 24941357150 | 52700 | 52700 | 52700 | 52600 | 297 |
| 285 | 20240926 | 141000 | 24925712650 | 52700 | 52600 | 52700 | 52600 | 771 |
| 286 | 20240926 | 140900 | 24885119850 | 52500 | 52500 | 52600 | 52500 | 364 |
| 287 | 20240926 | 140800 | 24866007950 | 52500 | 52500 | 52600 | 52500 | 226 |
| 288 | 20240926 | 140700 | 24854139150 | 52500 | 52600 | 52600 | 52500 | 295 |
| 289 | 20240926 | 140600 | 24838638050 | 52600 | 52600 | 52600 | 52500 | 121 |
| 290 | 20240926 | 140500 | 24832278050 | 52500 | 52400 | 52600 | 52400 | 384 |
| 291 | 20240926 | 140400 | 24812113450 | 52400 | 52500 | 52500 | 52400 | 87 |
| 292 | 20240926 | 140300 | 24807549550 | 52400 | 52500 | 52500 | 52400 | 318 |
| 293 | 20240926 | 140200 | 24790880850 | 52500 | 52400 | 52500 | 52400 | 65 |
| 294 | 20240926 | 140100 | 24787469150 | 52500 | 52500 | 52600 | 52400 | 341 |
| 295 | 20240926 | 140000 | 24769578850 | 52500 | 52500 | 52600 | 52500 | 333 |
| 296 | 20240926 | 135900 | 24752086350 | 52500 | 52500 | 52600 | 52200 | 583 |
| 297 | 20240926 | 135800 | 24721513950 | 52500 | 52600 | 52600 | 52500 | 289 |
| 298 | 20240926 | 135700 | 24706317050 | 52600 | 52600 | 52600 | 52500 | 440 |
| 299 | 20240926 | 135600 | 24683198650 | 52700 | 52700 | 52800 | 52600 | 547 |
| 300 | 20240926 | 135500 | 24654370350 | 52700 | 52600 | 52800 | 52600 | 596 |
| 301 | 20240926 | 135400 | 24622938650 | 52600 | 52700 | 52700 | 52600 | 718 |
| 302 | 20240926 | 135300 | 24585132850 | 52700 | 52600 | 52800 | 52500 | 2356 |
| 303 | 20240926 | 135200 | 24461109650 | 52600 | 52200 | 52600 | 52100 | 1593 |
| 304 | 20240926 | 135100 | 24377599550 | 52200 | 52100 | 52200 | 52100 | 229 |
| 305 | 20240926 | 135000 | 24365657350 | 52200 | 51800 | 52200 | 51800 | 346 |
| 306 | 20240926 | 134900 | 24347604150 | 51800 | 51900 | 52100 | 51800 | 425 |
| 307 | 20240926 | 134800 | 24325537750 | 52000 | 51900 | 52000 | 51800 | 175 |
| 308 | 20240926 | 134700 | 24316449050 | 51900 | 51900 | 51900 | 51800 | 209 |
| 309 | 20240926 | 134600 | 24305615050 | 51800 | 52000 | 52000 | 51800 | 374 |
| 310 | 20240926 | 134500 | 24286199050 | 52000 | 52000 | 52100 | 51800 | 697 |
| 311 | 20240926 | 134400 | 24249979350 | 52000 | 52100 | 52100 | 52000 | 61 |
| 312 | 20240926 | 134300 | 24246801650 | 52100 | 52000 | 52100 | 51900 | 382 |
| 313 | 20240926 | 134200 | 24226956750 | 51900 | 51900 | 52000 | 51900 | 214 |
| 314 | 20240926 | 134100 | 24215844450 | 51900 | 52100 | 52100 | 51900 | 368 |
| 315 | 20240926 | 134000 | 24196686150 | 52200 | 52100 | 52200 | 52100 | 330 |
| 316 | 20240926 | 133900 | 24179461050 | 52100 | 52000 | 52100 | 52000 | 366 |
| 317 | 20240926 | 133800 | 24160410850 | 52000 | 51900 | 52000 | 51900 | 415 |
| 318 | 20240926 | 133700 | 24138865650 | 52000 | 51800 | 52000 | 51800 | 187 |
| 319 | 20240926 | 133600 | 24129168750 | 51800 | 52000 | 52000 | 51800 | 453 |
| 320 | 20240926 | 133500 | 24105692950 | 51900 | 52100 | 52100 | 51800 | 325 |
| 321 | 20240926 | 133400 | 24088785050 | 52100 | 51900 | 52100 | 51900 | 281 |
| 322 | 20240926 | 133300 | 24074168950 | 51900 | 52200 | 52200 | 51700 | 604 |
| 323 | 20240926 | 133200 | 24042804950 | 52100 | 52100 | 52200 | 52000 | 172 |
| 324 | 20240926 | 133100 | 24033837150 | 51900 | 51900 | 52000 | 51800 | 636 |
| 325 | 20240926 | 133000 | 24000805650 | 51600 | 51600 | 51900 | 51600 | 869 |
| 326 | 20240926 | 132900 | 23955801150 | 51600 | 51800 | 51800 | 51600 | 461 |
| 327 | 20240926 | 132800 | 23931970750 | 51700 | 51800 | 51900 | 51600 | 248 |
| 328 | 20240926 | 132700 | 23919149850 | 51600 | 52000 | 52000 | 51600 | 457 |
| 329 | 20240926 | 132600 | 23895529550 | 52000 | 51900 | 52000 | 51600 | 5779 |
| 330 | 20240926 | 132500 | 23596774050 | 51900 | 52200 | 52300 | 51900 | 1472 |
| 331 | 20240926 | 132400 | 23520110250 | 52200 | 52200 | 52200 | 52100 | 42 |
| 332 | 20240926 | 132300 | 23517918350 | 52100 | 52100 | 52200 | 52100 | 455 |
| 333 | 20240926 | 132200 | 23494175550 | 52100 | 52400 | 52500 | 52000 | 1184 |
| 334 | 20240926 | 132100 | 23432238250 | 52400 | 52300 | 52400 | 52200 | 841 |
| 335 | 20240926 | 132000 | 23388238050 | 52300 | 52200 | 52300 | 52100 | 781 |
| 336 | 20240926 | 131900 | 23347473450 | 52200 | 52200 | 52200 | 52000 | 803 |
| 337 | 20240926 | 131800 | 23305656750 | 52200 | 52200 | 52200 | 52100 | 295 |
| 338 | 20240926 | 131700 | 23290258850 | 52100 | 52200 | 52300 | 52100 | 241 |
| 339 | 20240926 | 131600 | 23277689750 | 52200 | 52200 | 52200 | 52100 | 171 |
| 340 | 20240926 | 131500 | 23268773550 | 52200 | 52000 | 52200 | 52000 | 602 |
| 341 | 20240926 | 131400 | 23237383250 | 52100 | 52000 | 52100 | 52000 | 275 |
| 342 | 20240926 | 131300 | 23223065350 | 52100 | 51900 | 52100 | 51900 | 663 |
| 343 | 20240926 | 131200 | 23188605250 | 51900 | 52100 | 52100 | 51900 | 1340 |
| 344 | 20240926 | 131100 | 23118932650 | 52100 | 52300 | 52300 | 52100 | 316 |
| 345 | 20240926 | 131000 | 23102450950 | 52200 | 52000 | 52400 | 52000 | 517 |
| 346 | 20240926 | 130900 | 23075486450 | 52100 | 52300 | 52300 | 52100 | 892 |
| 347 | 20240926 | 130800 | 23028971250 | 52200 | 52200 | 52300 | 52200 | 256 |
| 348 | 20240926 | 130700 | 23015595150 | 52300 | 52200 | 52500 | 52200 | 495 |
| 349 | 20240926 | 130600 | 22989747050 | 52200 | 52400 | 52500 | 52100 | 3797 |
| 350 | 20240926 | 130500 | 22791783550 | 52300 | 52400 | 52500 | 52200 | 570 |
| 351 | 20240926 | 130400 | 22761938750 | 52300 | 52600 | 52600 | 52300 | 215 |
| 352 | 20240926 | 130300 | 22750679250 | 52400 | 52600 | 52600 | 52400 | 281 |
| 353 | 20240926 | 130200 | 22735939450 | 52400 | 52400 | 52600 | 52400 | 549 |
| 354 | 20240926 | 130100 | 22707132850 | 52400 | 52200 | 52500 | 52200 | 821 |
| 355 | 20240926 | 130000 | 22664158350 | 52200 | 52400 | 52400 | 52200 | 338 |
| 356 | 20240926 | 125900 | 22646466450 | 52400 | 52300 | 52400 | 52300 | 199 |
| 357 | 20240926 | 125800 | 22636055550 | 52300 | 52400 | 52400 | 52200 | 548 |
| 358 | 20240926 | 125700 | 22607365850 | 52200 | 52400 | 52500 | 52200 | 351 |
| 359 | 20240926 | 125600 | 22588983950 | 52400 | 52600 | 52600 | 52200 | 1018 |
| 360 | 20240926 | 125500 | 22535713750 | 52600 | 52400 | 52600 | 52200 | 770 |
| 361 | 20240926 | 125400 | 22495325850 | 52500 | 52500 | 52500 | 52400 | 380 |
| 362 | 20240926 | 125300 | 22475406950 | 52400 | 52600 | 52600 | 52400 | 614 |
| 363 | 20240926 | 125200 | 22443123450 | 52600 | 52600 | 52600 | 52500 | 216 |
| 364 | 20240926 | 125100 | 22431779250 | 52500 | 52600 | 52600 | 52500 | 292 |
| 365 | 20240926 | 125000 | 22416430050 | 52500 | 52500 | 52600 | 52400 | 348 |
| 366 | 20240926 | 124900 | 22398164150 | 52500 | 52400 | 52500 | 52400 | 155 |
| 367 | 20240926 | 124800 | 22390031150 | 52400 | 52400 | 52500 | 52300 | 355 |
| 368 | 20240926 | 124700 | 22371426050 | 52400 | 52400 | 52500 | 52300 | 283 |
| 369 | 20240926 | 124600 | 22356597950 | 52400 | 52400 | 52500 | 52300 | 368 |
| 370 | 20240926 | 124500 | 22337315550 | 52500 | 52400 | 52500 | 52400 | 478 |
| 371 | 20240926 | 124400 | 22312246550 | 52400 | 52500 | 52500 | 51900 | 1633 |
| 372 | 20240926 | 124300 | 22227000450 | 52500 | 52600 | 52700 | 52300 | 191 |
| 373 | 20240926 | 124200 | 22216977150 | 52600 | 52600 | 52700 | 52300 | 1951 |
| 374 | 20240926 | 124100 | 22114292250 | 52600 | 52700 | 52800 | 52600 | 622 |
| 375 | 20240926 | 124000 | 22081510650 | 52700 | 52700 | 52800 | 52600 | 549 |
| 376 | 20240926 | 123900 | 22052562750 | 52700 | 52800 | 52800 | 52600 | 1358 |
| 377 | 20240926 | 123800 | 21980975050 | 52900 | 52900 | 52900 | 52600 | 801 |
| 378 | 20240926 | 123700 | 21938690050 | 52900 | 52800 | 52900 | 52600 | 649 |
| 379 | 20240926 | 123600 | 21904437450 | 52800 | 52700 | 52800 | 52500 | 612 |
| 380 | 20240926 | 123500 | 21872219350 | 52700 | 52600 | 52700 | 52300 | 704 |
| 381 | 20240926 | 123400 | 21835161150 | 52600 | 52700 | 52800 | 52500 | 1871 |
| 382 | 20240926 | 123300 | 21736501150 | 52800 | 52800 | 52800 | 52700 | 918 |
| 383 | 20240926 | 123200 | 21688049850 | 52800 | 52700 | 52800 | 52600 | 1824 |
| 384 | 20240926 | 123100 | 21591915750 | 52700 | 52700 | 52700 | 52500 | 1354 |
| 385 | 20240926 | 123000 | 21520683850 | 52500 | 52500 | 52700 | 52400 | 2714 |
| 386 | 20240926 | 122900 | 21378152450 | 52500 | 52300 | 52500 | 52200 | 1560 |
| 387 | 20240926 | 122800 | 21296455650 | 52200 | 52000 | 52300 | 52000 | 4082 |
| 388 | 20240926 | 122700 | 21084072750 | 52000 | 52000 | 52000 | 51900 | 106 |
| 389 | 20240926 | 122600 | 21078565750 | 52000 | 51900 | 52000 | 51700 | 642 |
| 390 | 20240926 | 122500 | 21045233650 | 51900 | 51900 | 51900 | 51800 | 294 |
| 391 | 20240926 | 122400 | 21029979950 | 51900 | 51900 | 51900 | 51800 | 263 |
| 392 | 20240926 | 122300 | 21016352050 | 51900 | 51800 | 51900 | 51700 | 161 |
| 393 | 20240926 | 122200 | 21008009450 | 51900 | 51800 | 51900 | 51700 | 502 |
| 394 | 20240926 | 122100 | 20982019450 | 51800 | 51800 | 51800 | 51600 | 195 |
| 395 | 20240926 | 122000 | 20971929850 | 51800 | 51800 | 51900 | 51600 | 566 |
| 396 | 20240926 | 121900 | 20942622850 | 51800 | 51800 | 51900 | 51600 | 402 |
| 397 | 20240926 | 121800 | 20921834950 | 51900 | 51800 | 51900 | 51600 | 849 |
| 398 | 20240926 | 121700 | 20877895550 | 51700 | 51800 | 51800 | 51700 | 468 |
| 399 | 20240926 | 121600 | 20853693750 | 51800 | 51900 | 51900 | 51800 | 431 |
| 400 | 20240926 | 121500 | 20831365350 | 51900 | 51700 | 51900 | 51700 | 336 |
| 401 | 20240926 | 121400 | 20813964150 | 51700 | 52000 | 52000 | 51700 | 721 |
| 402 | 20240926 | 121300 | 20776617850 | 51900 | 52000 | 52000 | 51900 | 172 |
| 403 | 20240926 | 121200 | 20767686250 | 52000 | 52000 | 52100 | 51900 | 273 |
| 404 | 20240926 | 121100 | 20753495250 | 51900 | 51800 | 52100 | 51800 | 148 |
| 405 | 20240926 | 121000 | 20745817450 | 51800 | 51900 | 52200 | 51800 | 831 |
| 406 | 20240926 | 120900 | 20702695550 | 51900 | 51900 | 52000 | 51900 | 744 |
| 407 | 20240926 | 120800 | 20664079750 | 52000 | 52000 | 52000 | 51900 | 311 |
| 408 | 20240926 | 120700 | 20647933150 | 52000 | 51900 | 52000 | 51900 | 180 |
| 409 | 20240926 | 120600 | 20638581150 | 51900 | 52200 | 52200 | 51900 | 235 |
| 410 | 20240926 | 120500 | 20626350750 | 52100 | 52000 | 52200 | 52000 | 271 |
| 411 | 20240926 | 120400 | 20612237650 | 52000 | 52000 | 52100 | 51900 | 412 |
| 412 | 20240926 | 120300 | 20590803150 | 52000 | 52100 | 52300 | 52000 | 769 |
| 413 | 20240926 | 120200 | 20550732250 | 52100 | 52300 | 52400 | 52100 | 1051 |
| 414 | 20240926 | 120100 | 20495790750 | 52300 | 52200 | 52300 | 52100 | 738 |
| 415 | 20240926 | 120000 | 20457237150 | 52200 | 52100 | 52300 | 52000 | 593 |
| 416 | 20240926 | 115900 | 20426289750 | 52100 | 51900 | 52100 | 51800 | 652 |
| 417 | 20240926 | 115800 | 20392426550 | 51900 | 52000 | 52000 | 51900 | 240 |
| 418 | 20240926 | 115700 | 20379962550 | 51900 | 51900 | 52000 | 51900 | 226 |
| 419 | 20240926 | 115600 | 20368225050 | 51900 | 52200 | 52200 | 51900 | 625 |
| 420 | 20240926 | 115500 | 20335716050 | 52100 | 52100 | 52200 | 52000 | 567 |
| 421 | 20240926 | 115400 | 20306170750 | 52200 | 52200 | 52200 | 52000 | 91 |
| 422 | 20240926 | 115300 | 20301425150 | 52000 | 52000 | 52100 | 52000 | 514 |
| 423 | 20240926 | 115200 | 20274658950 | 52100 | 52100 | 52200 | 52000 | 204 |
| 424 | 20240926 | 115100 | 20264033950 | 52000 | 52100 | 52200 | 52000 | 210 |
| 425 | 20240926 | 115000 | 20253092350 | 52200 | 52000 | 52300 | 52000 | 388 |
| 426 | 20240926 | 114900 | 20232847350 | 52000 | 52200 | 52200 | 51900 | 119 |
| 427 | 20240926 | 114800 | 20226649350 | 52200 | 52100 | 52200 | 52100 | 216 |
| 428 | 20240926 | 114700 | 20215393250 | 52000 | 51900 | 52000 | 51800 | 446 |
| 429 | 20240926 | 114600 | 20192235050 | 52000 | 52000 | 52100 | 52000 | 536 |
| 430 | 20240926 | 114500 | 20164355550 | 52100 | 52200 | 52200 | 52000 | 433 |
| 431 | 20240926 | 114400 | 20141790950 | 52200 | 52100 | 52200 | 52000 | 98 |
| 432 | 20240926 | 114300 | 20136685050 | 52100 | 52400 | 52400 | 52000 | 779 |
| 433 | 20240926 | 114200 | 20096035150 | 52300 | 52100 | 52500 | 52100 | 175 |
| 434 | 20240926 | 114100 | 20086869350 | 52100 | 52400 | 52400 | 52100 | 281 |
| 435 | 20240926 | 114000 | 20072190150 | 52400 | 52300 | 52400 | 52300 | 400 |
| 436 | 20240926 | 113900 | 20051243050 | 52400 | 52400 | 52400 | 52200 | 509 |
| 437 | 20240926 | 113800 | 20024648650 | 52300 | 52400 | 52400 | 52300 | 177 |
| 438 | 20240926 | 113700 | 20015385750 | 52400 | 52300 | 52400 | 52300 | 234 |
| 439 | 20240926 | 113600 | 20003141050 | 52300 | 52400 | 52400 | 52300 | 387 |
| 440 | 20240926 | 113500 | 19982872550 | 52300 | 52200 | 52400 | 52100 | 405 |
| 441 | 20240926 | 113400 | 19961718750 | 52200 | 52400 | 52400 | 52100 | 392 |
| 442 | 20240926 | 113300 | 19941221750 | 52400 | 52400 | 52500 | 52200 | 728 |
| 443 | 20240926 | 113200 | 19903132750 | 52400 | 52400 | 52500 | 52300 | 484 |
| 444 | 20240926 | 113100 | 19877768250 | 52400 | 52400 | 52400 | 52300 | 354 |
| 445 | 20240926 | 113000 | 19859230550 | 52400 | 52300 | 52400 | 52300 | 353 |
| 446 | 20240926 | 112900 | 19840755350 | 52300 | 52400 | 52400 | 52200 | 209 |
| 447 | 20240926 | 112800 | 19829827650 | 52300 | 52200 | 52300 | 52200 | 162 |
| 448 | 20240926 | 112700 | 19821362950 | 52300 | 52300 | 52400 | 52000 | 747 |
| 449 | 20240926 | 112600 | 19782387350 | 52300 | 52300 | 52400 | 52200 | 656 |
| 450 | 20240926 | 112500 | 19748073150 | 52300 | 52100 | 52500 | 52100 | 1143 |
| 451 | 20240926 | 112400 | 19688269550 | 52200 | 52000 | 52200 | 52000 | 2186 |
| 452 | 20240926 | 112300 | 19574305050 | 52000 | 52000 | 52100 | 52000 | 267 |
| 453 | 20240926 | 112200 | 19560417550 | 52000 | 52100 | 52200 | 52000 | 547 |
| 454 | 20240926 | 112100 | 19531888150 | 52100 | 52100 | 52200 | 52000 | 575 |
| 455 | 20240926 | 112000 | 19501916650 | 52200 | 52100 | 52200 | 52000 | 568 |
| 456 | 20240926 | 111900 | 19472285950 | 52100 | 52100 | 52200 | 51900 | 451 |
| 457 | 20240926 | 111800 | 19448795650 | 52100 | 52000 | 52100 | 51800 | 518 |
| 458 | 20240926 | 111700 | 19421865050 | 52000 | 52200 | 52200 | 51900 | 551 |
| 459 | 20240926 | 111600 | 19393208050 | 52200 | 52100 | 52200 | 52000 | 1260 |
| 460 | 20240926 | 111500 | 19327545950 | 52100 | 52000 | 52100 | 52000 | 449 |
| 461 | 20240926 | 111400 | 19304178650 | 51900 | 51900 | 52000 | 51700 | 190 |
| 462 | 20240926 | 111300 | 19294319750 | 51700 | 51700 | 51900 | 51700 | 375 |
| 463 | 20240926 | 111200 | 19274901950 | 51700 | 52000 | 52000 | 51700 | 499 |
| 464 | 20240926 | 111100 | 19249045450 | 51900 | 52000 | 52000 | 51800 | 191 |
| 465 | 20240926 | 111000 | 19239129450 | 51800 | 51900 | 52000 | 51700 | 433 |
| 466 | 20240926 | 110900 | 19216656050 | 51900 | 51900 | 52000 | 51900 | 211 |
| 467 | 20240926 | 110800 | 19205700950 | 51900 | 52000 | 52100 | 51500 | 625 |
| 468 | 20240926 | 110700 | 19173327450 | 52100 | 51900 | 52100 | 51800 | 572 |
| 469 | 20240926 | 110600 | 19143597650 | 51900 | 51900 | 52100 | 51900 | 337 |
| 470 | 20240926 | 110500 | 19126063450 | 51900 | 51800 | 52100 | 51800 | 703 |
| 471 | 20240926 | 110400 | 19089544550 | 51800 | 52000 | 52000 | 51700 | 790 |
| 472 | 20240926 | 110300 | 19048603150 | 51900 | 51900 | 52100 | 51800 | 134 |
| 473 | 20240926 | 110200 | 19041646750 | 51800 | 51900 | 52100 | 51800 | 279 |
| 474 | 20240926 | 110100 | 19027165950 | 51900 | 51900 | 52100 | 51900 | 412 |
| 475 | 20240926 | 110000 | 19005764550 | 52000 | 51900 | 52000 | 51800 | 370 |
| 476 | 20240926 | 105900 | 18986565450 | 51900 | 52000 | 52200 | 51900 | 456 |
| 477 | 20240926 | 105800 | 18962827250 | 52000 | 52100 | 52200 | 52000 | 434 |
| 478 | 20240926 | 105700 | 18940211150 | 52100 | 52100 | 52300 | 52000 | 2202 |
| 479 | 20240926 | 105600 | 18825355850 | 52100 | 51900 | 52100 | 51800 | 344 |
| 480 | 20240926 | 105500 | 18807477650 | 52100 | 51900 | 52300 | 51700 | 1562 |
| 481 | 20240926 | 105400 | 18726043250 | 51600 | 51600 | 51900 | 51500 | 634 |
| 482 | 20240926 | 105300 | 18693277350 | 51600 | 51800 | 51800 | 51600 | 231 |
| 483 | 20240926 | 105200 | 18681337150 | 51600 | 51900 | 51900 | 51600 | 571 |
| 484 | 20240926 | 105100 | 18651770650 | 51900 | 51900 | 52100 | 51900 | 502 |
| 485 | 20240926 | 105000 | 18625668250 | 51900 | 52000 | 52100 | 51800 | 535 |
| 486 | 20240926 | 104900 | 18597868750 | 51900 | 51700 | 52000 | 51500 | 2790 |
| 487 | 20240926 | 104800 | 18453029850 | 51700 | 51500 | 51800 | 51400 | 1315 |
| 488 | 20240926 | 104700 | 18385152850 | 51500 | 51500 | 51700 | 51400 | 1483 |
| 489 | 20240926 | 104600 | 18308755150 | 51500 | 51300 | 51500 | 51200 | 1954 |
| 490 | 20240926 | 104500 | 18208482950 | 51300 | 51200 | 51400 | 51100 | 2294 |
| 491 | 20240926 | 104400 | 18090983950 | 51200 | 51600 | 51700 | 51100 | 2352 |
| 492 | 20240926 | 104300 | 17970189850 | 51400 | 52200 | 52200 | 51300 | 4879 |
| 493 | 20240926 | 104200 | 17718600950 | 52200 | 52000 | 52300 | 51900 | 2372 |
| 494 | 20240926 | 104100 | 17595043650 | 52000 | 51800 | 52000 | 51800 | 1067 |
| 495 | 20240926 | 104000 | 17539662050 | 51900 | 51700 | 52100 | 51700 | 1059 |
| 496 | 20240926 | 103900 | 17484653650 | 51800 | 52200 | 52200 | 51700 | 4172 |
| 497 | 20240926 | 103800 | 17268029950 | 52200 | 52200 | 52200 | 52100 | 739 |
| 498 | 20240926 | 103700 | 17229476650 | 52200 | 52100 | 52300 | 52100 | 1287 |
| 499 | 20240926 | 103600 | 17162301750 | 52200 | 52300 | 52300 | 52000 | 1863 |
| 500 | 20240926 | 103500 | 17065273650 | 52300 | 52500 | 52600 | 52300 | 850 |
| 501 | 20240926 | 103400 | 17020721450 | 52500 | 52600 | 52700 | 52500 | 363 |
| 502 | 20240926 | 103300 | 17001628450 | 52700 | 52400 | 52700 | 52200 | 1107 |
| 503 | 20240926 | 103200 | 16943574550 | 52400 | 52600 | 52700 | 52200 | 1914 |
| 504 | 20240926 | 103100 | 16843126450 | 52700 | 52600 | 52900 | 52500 | 899 |
| 505 | 20240926 | 103000 | 16795770150 | 52700 | 52400 | 52900 | 52400 | 3976 |
| 506 | 20240926 | 102900 | 16586195950 | 52400 | 52500 | 52700 | 52400 | 2245 |
| 507 | 20240926 | 102800 | 16468316750 | 52400 | 52100 | 52500 | 52100 | 3714 |
| 508 | 20240926 | 102700 | 16273954750 | 52200 | 52100 | 52200 | 52000 | 498 |
| 509 | 20240926 | 102600 | 16247999250 | 52100 | 52300 | 52300 | 52000 | 1370 |
| 510 | 20240926 | 102500 | 16176603250 | 52300 | 52200 | 52300 | 51700 | 2820 |
| 511 | 20240926 | 102400 | 16029916950 | 52000 | 52200 | 52300 | 52000 | 964 |
| 512 | 20240926 | 102300 | 15979661750 | 52200 | 52400 | 52400 | 52000 | 2169 |
| 513 | 20240926 | 102200 | 15866719350 | 52200 | 52500 | 52500 | 52200 | 1466 |
| 514 | 20240926 | 102100 | 15789988050 | 52600 | 52900 | 52900 | 52400 | 1428 |
| 515 | 20240926 | 102000 | 15714752350 | 53000 | 52900 | 53100 | 52900 | 1076 |
| 516 | 20240926 | 101900 | 15657757550 | 52800 | 52700 | 53200 | 52700 | 2592 |
| 517 | 20240926 | 101800 | 15520434750 | 52700 | 52700 | 52900 | 52700 | 1466 |
| 518 | 20240926 | 101700 | 15443039850 | 52800 | 52700 | 52900 | 52500 | 1408 |
| 519 | 20240926 | 101600 | 15368699850 | 52700 | 52300 | 52700 | 52200 | 1691 |
| 520 | 20240926 | 101500 | 15280091750 | 52200 | 52600 | 52900 | 52100 | 3377 |
| 521 | 20240926 | 101400 | 15102801550 | 52600 | 53000 | 53000 | 52500 | 1511 |
| 522 | 20240926 | 101300 | 15023076050 | 52700 | 52900 | 53400 | 52600 | 6138 |
| 523 | 20240926 | 101200 | 14697242750 | 52800 | 52900 | 53000 | 52500 | 6610 |
| 524 | 20240926 | 101100 | 14348259750 | 52900 | 52800 | 53200 | 52600 | 3833 |
| 525 | 20240926 | 101000 | 14145575850 | 53000 | 53000 | 53200 | 52700 | 6813 |
| 526 | 20240926 | 100900 | 13784809650 | 52900 | 51900 | 53100 | 51900 | 11235 |
| 527 | 20240926 | 100800 | 13193254850 | 51800 | 52100 | 52100 | 51700 | 3423 |
| 528 | 20240926 | 100700 | 13015582050 | 52100 | 52800 | 52900 | 52000 | 7889 |
| 529 | 20240926 | 100600 | 12602178050 | 52800 | 51900 | 52900 | 51900 | 12644 |
| 530 | 20240926 | 100500 | 11941558550 | 51900 | 51700 | 51900 | 51300 | 5871 |
| 531 | 20240926 | 100400 | 11638083050 | 51700 | 51400 | 51700 | 51000 | 8533 |
| 532 | 20240926 | 100300 | 11199130350 | 51400 | 51400 | 51500 | 51000 | 5773 |
| 533 | 20240926 | 100200 | 10902596150 | 51400 | 51300 | 51400 | 51200 | 1883 |
| 534 | 20240926 | 100100 | 10805943250 | 51300 | 51100 | 51300 | 51100 | 838 |
| 535 | 20240926 | 100000 | 10763008250 | 51000 | 50900 | 51200 | 50800 | 2623 |
| 536 | 20240926 | 095900 | 10629180850 | 51200 | 51400 | 51400 | 50900 | 2955 |
| 537 | 20240926 | 095800 | 10477913450 | 51400 | 51500 | 51500 | 51200 | 2032 |
| 538 | 20240926 | 095700 | 10373606450 | 51500 | 50800 | 51500 | 50700 | 6348 |
| 539 | 20240926 | 095600 | 10048201550 | 50900 | 50900 | 50900 | 50800 | 816 |
| 540 | 20240926 | 095500 | 10006714050 | 50800 | 50600 | 50900 | 50600 | 1030 |
| 541 | 20240926 | 095400 | 9954524550 | 50600 | 50800 | 50800 | 50600 | 325 |
| 542 | 20240926 | 095300 | 9938046150 | 50800 | 50700 | 50900 | 50600 | 556 |
| 543 | 20240926 | 095200 | 9909886050 | 50600 | 51100 | 51100 | 50600 | 477 |
| 544 | 20240926 | 095100 | 9885615450 | 51100 | 50700 | 51100 | 50700 | 3583 |
| 545 | 20240926 | 095000 | 9703767550 | 50700 | 50800 | 51100 | 50700 | 732 |
| 546 | 20240926 | 094900 | 9666449350 | 50800 | 50600 | 50800 | 50500 | 1122 |
| 547 | 20240926 | 094800 | 9609688550 | 50600 | 51000 | 51200 | 50600 | 2794 |
| 548 | 20240926 | 094700 | 9467646850 | 51000 | 51200 | 51200 | 50900 | 2064 |
| 549 | 20240926 | 094600 | 9362380850 | 51200 | 51000 | 51500 | 50900 | 1597 |
| 550 | 20240926 | 094500 | 9280655950 | 50900 | 51500 | 51600 | 50900 | 3774 |
| 551 | 20240926 | 094400 | 9086890750 | 51500 | 51500 | 51500 | 51100 | 5441 |
| 552 | 20240926 | 094300 | 8806862950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 553 | 20240926 | 094200 | 8806862950 | 51600 | 51400 | 51600 | 51300 | 5328 |
| 554 | 20240926 | 094100 | 8532650550 | 51400 | 51200 | 51400 | 51100 | 3266 |
| 555 | 20240926 | 094000 | 8365064850 | 51200 | 50900 | 51400 | 50800 | 10551 |
| 556 | 20240926 | 093900 | 7826213350 | 50800 | 50800 | 50800 | 50500 | 819 |
| 557 | 20240926 | 093800 | 7784689550 | 50900 | 50900 | 51000 | 50600 | 1519 |
| 558 | 20240926 | 093700 | 7707429150 | 50800 | 50800 | 50900 | 50600 | 1169 |
| 559 | 20240926 | 093600 | 7648056750 | 50900 | 50500 | 50900 | 50400 | 2056 |
| 560 | 20240926 | 093500 | 7543604350 | 50500 | 50700 | 50700 | 50300 | 999 |
| 561 | 20240926 | 093400 | 7493260850 | 50700 | 50200 | 50700 | 50200 | 657 |
| 562 | 20240926 | 093300 | 7460173350 | 50300 | 50400 | 50500 | 50100 | 1803 |
| 563 | 20240926 | 093200 | 7369479550 | 50500 | 50600 | 50700 | 50400 | 1673 |
| 564 | 20240926 | 093100 | 7284909150 | 50600 | 50900 | 51000 | 50600 | 1546 |
| 565 | 20240926 | 093000 | 7206399450 | 51000 | 50400 | 51000 | 50400 | 5170 |
| 566 | 20240926 | 092900 | 6943605650 | 50600 | 50200 | 50700 | 50200 | 2451 |
| 567 | 20240926 | 092800 | 6819945650 | 50200 | 50500 | 50500 | 50100 | 1935 |
| 568 | 20240926 | 092700 | 6722704550 | 50500 | 50200 | 50500 | 50000 | 1980 |
| 569 | 20240926 | 092600 | 6623160150 | 50300 | 50400 | 50500 | 50200 | 1919 |
| 570 | 20240926 | 092500 | 6526562250 | 50400 | 49950 | 50500 | 49900 | 2928 |
| 571 | 20240926 | 092400 | 6379414250 | 49900 | 50700 | 50700 | 49900 | 3884 |
| 572 | 20240926 | 092300 | 6184223250 | 50700 | 50800 | 51200 | 50500 | 8987 |
| 573 | 20240926 | 092200 | 5726680950 | 50800 | 50400 | 50900 | 50300 | 7214 |
| 574 | 20240926 | 092100 | 5360294250 | 50300 | 50100 | 50500 | 49900 | 4870 |
| 575 | 20240926 | 092000 | 5115813750 | 50100 | 49450 | 50300 | 49400 | 18048 |
| 576 | 20240926 | 091900 | 4216655650 | 49450 | 49150 | 49450 | 49000 | 5465 |
| 577 | 20240926 | 091800 | 3947650650 | 49100 | 49150 | 49150 | 49000 | 1157 |
| 578 | 20240926 | 091700 | 3890852750 | 49150 | 49250 | 49300 | 49100 | 1247 |
| 579 | 20240926 | 091600 | 3829435050 | 49300 | 49250 | 49350 | 49150 | 1167 |
| 580 | 20240926 | 091500 | 3771911600 | 49350 | 49350 | 49400 | 49200 | 2974 |
| 581 | 20240926 | 091400 | 3625051800 | 49300 | 49150 | 49350 | 48950 | 3935 |
| 582 | 20240926 | 091300 | 3431537300 | 49150 | 48650 | 49150 | 48650 | 6967 |
| 583 | 20240926 | 091200 | 3089821500 | 48650 | 48750 | 48800 | 48550 | 1089 |
| 584 | 20240926 | 091100 | 3036709000 | 48750 | 48450 | 48750 | 48400 | 1263 |
| 585 | 20240926 | 091000 | 2975307650 | 48450 | 48750 | 48800 | 48450 | 1013 |
| 586 | 20240926 | 090900 | 2926028400 | 48800 | 49100 | 49200 | 48800 | 1103 |
| 587 | 20240926 | 090800 | 2872044900 | 49150 | 48650 | 49200 | 48650 | 7366 |
| 588 | 20240926 | 090700 | 2511127350 | 48650 | 48150 | 48650 | 48150 | 2553 |
| 589 | 20240926 | 090600 | 2387292500 | 48300 | 48450 | 48500 | 48050 | 2423 |
| 590 | 20240926 | 090500 | 2270543700 | 48450 | 48700 | 49050 | 48400 | 8735 |
| 591 | 20240926 | 090400 | 1844714400 | 48650 | 48700 | 48700 | 48400 | 4271 |
| 592 | 20240926 | 090300 | 1637511650 | 48600 | 48200 | 48800 | 48050 | 7940 |
| 593 | 20240926 | 090200 | 1253271250 | 48300 | 47600 | 48300 | 47600 | 10833 |
| 594 | 20240926 | 090100 | 733180850 | 47600 | 48000 | 48000 | 47350 | 3291 |
| 595 | 20240926 | 090000 | 575556900 | 47950 | 47000 | 47950 | 47000 | 12107 |