34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 13568 |
| 3 | 20231010 | 184900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20231010 | 184800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20231010 | 184700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20231010 | 184600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20231010 | 184500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20231010 | 184400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20231010 | 184300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20231010 | 184200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20231010 | 184100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20231010 | 184000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20231010 | 183900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20231010 | 183800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20231010 | 183700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20231010 | 183600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20231010 | 183500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20231010 | 183400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20231010 | 183300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20231010 | 183200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20231010 | 183100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20231010 | 183000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20231010 | 182900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20231010 | 182800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20231010 | 182700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20231010 | 182600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20231010 | 182500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20231010 | 182400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20231010 | 182300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20231010 | 182200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20231010 | 182100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20231010 | 182000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 13568 |
| 33 | 20231010 | 181900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20231010 | 181800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20231010 | 181700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20231010 | 181600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20231010 | 181500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20231010 | 181400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20231010 | 181300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20231010 | 181200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20231010 | 181100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20231010 | 181000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20231010 | 180900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20231010 | 180800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20231010 | 180700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20231010 | 180600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20231010 | 180500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20231010 | 180400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20231010 | 180300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20231010 | 180200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20231010 | 180100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20231010 | 180000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20231010 | 175900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20231010 | 175800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20231010 | 175700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20231010 | 175600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20231010 | 175500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20231010 | 175400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20231010 | 175300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20231010 | 175200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20231010 | 175100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20231010 | 175000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 13568 |
| 63 | 20231010 | 174900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20231010 | 174800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20231010 | 174700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20231010 | 174600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20231010 | 174500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20231010 | 174400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20231010 | 174300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20231010 | 174200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20231010 | 174100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20231010 | 174000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20231010 | 173900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20231010 | 173800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20231010 | 173700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20231010 | 173600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20231010 | 173500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20231010 | 173400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20231010 | 173300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20231010 | 173200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20231010 | 173100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20231010 | 173000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20231010 | 172900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20231010 | 172800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20231010 | 172700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20231010 | 172600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20231010 | 172500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20231010 | 172400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20231010 | 172300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20231010 | 172200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20231010 | 172100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20231010 | 172000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 13568 |
| 93 | 20231010 | 171900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20231010 | 171800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20231010 | 171700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20231010 | 171600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20231010 | 171500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20231010 | 171400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20231010 | 171300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20231010 | 171200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20231010 | 171100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20231010 | 171000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20231010 | 170900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20231010 | 170800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20231010 | 170700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20231010 | 170600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20231010 | 170500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20231010 | 170400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20231010 | 170300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20231010 | 170200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20231010 | 170100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20231010 | 170000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20231010 | 165900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20231010 | 165800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20231010 | 165700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20231010 | 165600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20231010 | 165500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20231010 | 165400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20231010 | 165300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20231010 | 165200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20231010 | 165100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20231010 | 165000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 13568 |
| 123 | 20231010 | 164900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20231010 | 164800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20231010 | 164700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20231010 | 164600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20231010 | 164500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20231010 | 164400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20231010 | 164300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20231010 | 164200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20231010 | 164100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20231010 | 164000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20231010 | 163900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20231010 | 163800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20231010 | 163700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20231010 | 163600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20231010 | 163500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20231010 | 163400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20231010 | 163300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20231010 | 163200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20231010 | 163100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20231010 | 163000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20231010 | 162900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20231010 | 162800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20231010 | 162700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20231010 | 162600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20231010 | 162500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20231010 | 162400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20231010 | 162300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20231010 | 162200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20231010 | 162100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20231010 | 162000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 13568 |
| 153 | 20231010 | 161900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20231010 | 161800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20231010 | 161700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20231010 | 161600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20231010 | 161500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20231010 | 161400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20231010 | 161300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20231010 | 161200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20231010 | 161100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20231010 | 161000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20231010 | 160900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20231010 | 160800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20231010 | 160700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20231010 | 160600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20231010 | 160500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20231010 | 160400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20231010 | 160300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20231010 | 160200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20231010 | 160100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20231010 | 160000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20231010 | 155900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20231010 | 155800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20231010 | 155700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20231010 | 155600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20231010 | 155500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20231010 | 155400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20231010 | 155300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20231010 | 155200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20231010 | 155100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20231010 | 155000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 13568 |
| 183 | 20231010 | 154900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20231010 | 154800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20231010 | 154700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20231010 | 154600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20231010 | 154500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20231010 | 154400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20231010 | 154300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20231010 | 154200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20231010 | 154100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20231010 | 154000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20231010 | 153900 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20231010 | 153800 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20231010 | 153700 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20231010 | 153600 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20231010 | 153500 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20231010 | 153400 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20231010 | 153300 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20231010 | 153200 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20231010 | 153100 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20231010 | 153000 | 22605038900 | 101400 | 101400 | 101400 | 101400 | 13568 |
| 203 | 20231010 | 152900 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20231010 | 152800 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20231010 | 152700 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20231010 | 152600 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20231010 | 152500 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20231010 | 152400 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20231010 | 152300 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20231010 | 152200 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20231010 | 152100 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20231010 | 152000 | 21229243700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 213 | 20231010 | 151900 | 21229243700 | 101300 | 100700 | 101300 | 100600 | 1207 |
| 214 | 20231010 | 151800 | 21107487300 | 100700 | 101200 | 101200 | 100700 | 1076 |
| 215 | 20231010 | 151700 | 20998921700 | 101100 | 100700 | 101200 | 100700 | 1145 |
| 216 | 20231010 | 151600 | 20883501200 | 100800 | 100700 | 100800 | 100700 | 409 |
| 217 | 20231010 | 151500 | 20842307000 | 100700 | 100700 | 100800 | 100700 | 403 |
| 218 | 20231010 | 151400 | 20801715300 | 100700 | 100800 | 100800 | 100700 | 589 |
| 219 | 20231010 | 151300 | 20742398600 | 100800 | 100800 | 100900 | 100700 | 656 |
| 220 | 20231010 | 151200 | 20676281800 | 100800 | 100700 | 100900 | 100700 | 363 |
| 221 | 20231010 | 151100 | 20639702600 | 100700 | 100900 | 100900 | 100700 | 621 |
| 222 | 20231010 | 151000 | 20577134200 | 100800 | 100800 | 100900 | 100800 | 320 |
| 223 | 20231010 | 150900 | 20544872600 | 100800 | 100800 | 100900 | 100800 | 442 |
| 224 | 20231010 | 150800 | 20500313200 | 100800 | 100900 | 101100 | 100800 | 779 |
| 225 | 20231010 | 150700 | 20421697300 | 100900 | 100900 | 101000 | 100900 | 275 |
| 226 | 20231010 | 150600 | 20393945300 | 100900 | 101000 | 101000 | 100800 | 386 |
| 227 | 20231010 | 150500 | 20355006200 | 100800 | 100900 | 101000 | 100800 | 280 |
| 228 | 20231010 | 150400 | 20326732100 | 100800 | 100800 | 101100 | 100800 | 419 |
| 229 | 20231010 | 150300 | 20284469600 | 100900 | 100800 | 101100 | 100800 | 677 |
| 230 | 20231010 | 150200 | 20216151800 | 100800 | 101000 | 101000 | 100800 | 332 |
| 231 | 20231010 | 150100 | 20182653900 | 100900 | 100900 | 101000 | 100900 | 340 |
| 232 | 20231010 | 150000 | 20148339800 | 100900 | 101000 | 101100 | 100900 | 538 |
| 233 | 20231010 | 145900 | 20094004000 | 101000 | 100800 | 101000 | 100700 | 1844 |
| 234 | 20231010 | 145800 | 19908150800 | 100800 | 100900 | 101000 | 100800 | 374 |
| 235 | 20231010 | 145700 | 19870411600 | 101000 | 101000 | 101000 | 100900 | 183 |
| 236 | 20231010 | 145600 | 19851941100 | 101000 | 100900 | 101000 | 100900 | 573 |
| 237 | 20231010 | 145500 | 19794114900 | 101000 | 101100 | 101100 | 100900 | 535 |
| 238 | 20231010 | 145400 | 19740088200 | 101100 | 101200 | 101200 | 101100 | 496 |
| 239 | 20231010 | 145300 | 19689935000 | 101100 | 101200 | 101300 | 101100 | 466 |
| 240 | 20231010 | 145200 | 19642771100 | 101200 | 101300 | 101400 | 101100 | 321 |
| 241 | 20231010 | 145100 | 19610267900 | 101300 | 101200 | 101400 | 101200 | 332 |
| 242 | 20231010 | 145000 | 19576632500 | 101300 | 101300 | 101400 | 101200 | 606 |
| 243 | 20231010 | 144900 | 19515266700 | 101300 | 101200 | 101300 | 101200 | 337 |
| 244 | 20231010 | 144800 | 19481136200 | 101200 | 101400 | 101400 | 101100 | 651 |
| 245 | 20231010 | 144700 | 19415219700 | 101200 | 101200 | 101300 | 101100 | 556 |
| 246 | 20231010 | 144600 | 19358979700 | 101200 | 101300 | 101400 | 101100 | 357 |
| 247 | 20231010 | 144500 | 19322840600 | 101400 | 101400 | 101400 | 101300 | 161 |
| 248 | 20231010 | 144400 | 19306523800 | 101300 | 101200 | 101300 | 101200 | 643 |
| 249 | 20231010 | 144300 | 19241439700 | 101200 | 101500 | 101500 | 101200 | 479 |
| 250 | 20231010 | 144200 | 19192926500 | 101500 | 101300 | 101500 | 101200 | 907 |
| 251 | 20231010 | 144100 | 19101036500 | 101300 | 101300 | 101400 | 101200 | 589 |
| 252 | 20231010 | 144000 | 19041370800 | 101300 | 101300 | 101400 | 101200 | 1506 |
| 253 | 20231010 | 143900 | 18888811100 | 101200 | 101300 | 101300 | 101200 | 409 |
| 254 | 20231010 | 143800 | 18847407400 | 101200 | 101200 | 101300 | 101200 | 378 |
| 255 | 20231010 | 143700 | 18809141100 | 101200 | 101100 | 101300 | 101000 | 472 |
| 256 | 20231010 | 143600 | 18761382400 | 101100 | 100900 | 101200 | 100900 | 685 |
| 257 | 20231010 | 143500 | 18692184200 | 100900 | 101000 | 101000 | 100900 | 496 |
| 258 | 20231010 | 143400 | 18642115400 | 100900 | 101000 | 101300 | 100900 | 648 |
| 259 | 20231010 | 143300 | 18576674800 | 101000 | 101300 | 101300 | 100900 | 643 |
| 260 | 20231010 | 143200 | 18511689100 | 101300 | 101100 | 101300 | 101000 | 672 |
| 261 | 20231010 | 143100 | 18443739700 | 101100 | 101000 | 101300 | 101000 | 1841 |
| 262 | 20231010 | 143000 | 18257566800 | 101000 | 100900 | 101000 | 100800 | 714 |
| 263 | 20231010 | 142900 | 18185522000 | 100900 | 100900 | 101000 | 100900 | 596 |
| 264 | 20231010 | 142800 | 18125384400 | 100900 | 100900 | 101000 | 100900 | 231 |
| 265 | 20231010 | 142700 | 18102067100 | 100900 | 101000 | 101000 | 100800 | 397 |
| 266 | 20231010 | 142600 | 18062005000 | 100900 | 100900 | 101000 | 100900 | 179 |
| 267 | 20231010 | 142500 | 18043939400 | 101000 | 101000 | 101100 | 100900 | 422 |
| 268 | 20231010 | 142400 | 18001314000 | 101000 | 101000 | 101100 | 101000 | 335 |
| 269 | 20231010 | 142300 | 17967471800 | 101000 | 100900 | 101000 | 100900 | 358 |
| 270 | 20231010 | 142200 | 17931335400 | 100900 | 101000 | 101100 | 100700 | 890 |
| 271 | 20231010 | 142100 | 17841556100 | 101000 | 101000 | 101200 | 100800 | 430 |
| 272 | 20231010 | 142000 | 17798110600 | 100900 | 100900 | 101100 | 100800 | 1622 |
| 273 | 20231010 | 141900 | 17634315400 | 100900 | 100900 | 101100 | 100800 | 850 |
| 274 | 20231010 | 141800 | 17548472000 | 100800 | 100800 | 100900 | 100800 | 563 |
| 275 | 20231010 | 141700 | 17491701600 | 100800 | 101000 | 101000 | 100800 | 531 |
| 276 | 20231010 | 141600 | 17438145800 | 101000 | 100900 | 101000 | 100800 | 259 |
| 277 | 20231010 | 141500 | 17412012100 | 101000 | 100900 | 101200 | 100800 | 1424 |
| 278 | 20231010 | 141400 | 17268270400 | 101000 | 101100 | 101200 | 100900 | 1024 |
| 279 | 20231010 | 141300 | 17164816500 | 101200 | 101100 | 101300 | 101000 | 716 |
| 280 | 20231010 | 141200 | 17092381800 | 101100 | 101100 | 101300 | 101000 | 516 |
| 281 | 20231010 | 141100 | 17040192400 | 101000 | 101200 | 101300 | 101000 | 508 |
| 282 | 20231010 | 141000 | 16988798000 | 101200 | 101200 | 101300 | 101200 | 422 |
| 283 | 20231010 | 140900 | 16946080900 | 101300 | 101100 | 101300 | 101100 | 476 |
| 284 | 20231010 | 140800 | 16897913900 | 101100 | 101200 | 101300 | 101100 | 207 |
| 285 | 20231010 | 140700 | 16876975100 | 101200 | 101100 | 101300 | 101100 | 628 |
| 286 | 20231010 | 140600 | 16813438600 | 101200 | 101100 | 101300 | 101100 | 367 |
| 287 | 20231010 | 140500 | 16776316000 | 101100 | 101200 | 101300 | 101100 | 435 |
| 288 | 20231010 | 140400 | 16732311200 | 101200 | 101200 | 101300 | 101200 | 363 |
| 289 | 20231010 | 140300 | 16695571100 | 101200 | 101300 | 101300 | 101200 | 368 |
| 290 | 20231010 | 140200 | 16658317200 | 101200 | 101300 | 101400 | 101200 | 295 |
| 291 | 20231010 | 140100 | 16628436900 | 101300 | 101400 | 101400 | 101300 | 471 |
| 292 | 20231010 | 140000 | 16580722800 | 101300 | 101400 | 101400 | 101300 | 202 |
| 293 | 20231010 | 135900 | 16560245300 | 101400 | 101400 | 101500 | 101300 | 254 |
| 294 | 20231010 | 135800 | 16534484200 | 101400 | 101400 | 101600 | 101300 | 1007 |
| 295 | 20231010 | 135700 | 16432357400 | 101300 | 101300 | 101500 | 101300 | 389 |
| 296 | 20231010 | 135600 | 16392929800 | 101300 | 101300 | 101400 | 101200 | 386 |
| 297 | 20231010 | 135500 | 16353837100 | 101300 | 101300 | 101500 | 101300 | 374 |
| 298 | 20231010 | 135400 | 16315931800 | 101300 | 101400 | 101500 | 101200 | 623 |
| 299 | 20231010 | 135300 | 16252785300 | 101400 | 101300 | 101400 | 101300 | 208 |
| 300 | 20231010 | 135200 | 16231709700 | 101300 | 101400 | 101500 | 101300 | 494 |
| 301 | 20231010 | 135100 | 16181610900 | 101400 | 101400 | 101500 | 101400 | 528 |
| 302 | 20231010 | 135000 | 16128063000 | 101400 | 101400 | 101500 | 101300 | 599 |
| 303 | 20231010 | 134900 | 16067306800 | 101500 | 101500 | 101500 | 101400 | 208 |
| 304 | 20231010 | 134800 | 16046211000 | 101400 | 101400 | 101700 | 101400 | 679 |
| 305 | 20231010 | 134700 | 15977299400 | 101500 | 101500 | 101600 | 101400 | 167 |
| 306 | 20231010 | 134600 | 15960360900 | 101500 | 101600 | 101700 | 101500 | 332 |
| 307 | 20231010 | 134500 | 15926631700 | 101700 | 101400 | 101800 | 101400 | 1171 |
| 308 | 20231010 | 134400 | 15807629500 | 101600 | 101500 | 101700 | 101500 | 324 |
| 309 | 20231010 | 134300 | 15774731500 | 101500 | 101500 | 101800 | 101500 | 748 |
| 310 | 20231010 | 134200 | 15698722500 | 101500 | 101500 | 101700 | 101400 | 666 |
| 311 | 20231010 | 134100 | 15631111200 | 101500 | 101400 | 101600 | 101400 | 580 |
| 312 | 20231010 | 134000 | 15572267300 | 101500 | 101500 | 101600 | 101400 | 254 |
| 313 | 20231010 | 133900 | 15546485400 | 101500 | 101400 | 101700 | 101400 | 651 |
| 314 | 20231010 | 133800 | 15480357500 | 101400 | 101700 | 101700 | 101400 | 250 |
| 315 | 20231010 | 133700 | 15454959700 | 101700 | 101600 | 101700 | 101400 | 712 |
| 316 | 20231010 | 133600 | 15382596300 | 101600 | 101400 | 101700 | 101400 | 404 |
| 317 | 20231010 | 133500 | 15341549500 | 101500 | 101600 | 101600 | 101500 | 561 |
| 318 | 20231010 | 133400 | 15284605900 | 101600 | 101600 | 101600 | 101500 | 297 |
| 319 | 20231010 | 133300 | 15254455200 | 101500 | 101500 | 101600 | 101500 | 231 |
| 320 | 20231010 | 133200 | 15231005100 | 101500 | 101600 | 101600 | 101400 | 504 |
| 321 | 20231010 | 133100 | 15179830900 | 101600 | 101600 | 101700 | 101600 | 24 |
| 322 | 20231010 | 133000 | 15177391500 | 101600 | 101500 | 101800 | 101500 | 872 |
| 323 | 20231010 | 132900 | 15088722700 | 101500 | 101500 | 101800 | 101500 | 953 |
| 324 | 20231010 | 132800 | 14991881700 | 101500 | 101400 | 101500 | 101400 | 290 |
| 325 | 20231010 | 132700 | 14962465500 | 101400 | 101300 | 101600 | 101300 | 967 |
| 326 | 20231010 | 132600 | 14864345400 | 101300 | 101500 | 101500 | 101300 | 347 |
| 327 | 20231010 | 132500 | 14829158100 | 101500 | 101400 | 101600 | 101300 | 268 |
| 328 | 20231010 | 132400 | 14801971800 | 101400 | 101300 | 101600 | 101300 | 568 |
| 329 | 20231010 | 132300 | 14744315700 | 101400 | 101400 | 101500 | 101300 | 677 |
| 330 | 20231010 | 132200 | 14675673300 | 101400 | 101500 | 101600 | 101400 | 545 |
| 331 | 20231010 | 132100 | 14620375000 | 101500 | 101700 | 101800 | 101500 | 469 |
| 332 | 20231010 | 132000 | 14572710200 | 101700 | 101800 | 101800 | 101600 | 360 |
| 333 | 20231010 | 131900 | 14536097100 | 101700 | 101700 | 101800 | 101700 | 135 |
| 334 | 20231010 | 131800 | 14522366100 | 101700 | 101800 | 101900 | 101700 | 388 |
| 335 | 20231010 | 131700 | 14482862400 | 101900 | 101800 | 101900 | 101800 | 132 |
| 336 | 20231010 | 131600 | 14469423800 | 101900 | 101800 | 101900 | 101800 | 139 |
| 337 | 20231010 | 131500 | 14455271200 | 101800 | 101800 | 101900 | 101800 | 102 |
| 338 | 20231010 | 131400 | 14444884900 | 101900 | 101800 | 101900 | 101800 | 337 |
| 339 | 20231010 | 131300 | 14410560200 | 101800 | 101900 | 101900 | 101800 | 276 |
| 340 | 20231010 | 131200 | 14382461200 | 101800 | 101900 | 101900 | 101800 | 303 |
| 341 | 20231010 | 131100 | 14351613100 | 101900 | 101700 | 101900 | 101600 | 419 |
| 342 | 20231010 | 131000 | 14308987500 | 101600 | 101600 | 101700 | 101600 | 91 |
| 343 | 20231010 | 130900 | 14299740500 | 101700 | 101600 | 101700 | 101600 | 330 |
| 344 | 20231010 | 130800 | 14266211000 | 101600 | 101700 | 101700 | 101600 | 241 |
| 345 | 20231010 | 130700 | 14241714800 | 101800 | 101700 | 101800 | 101700 | 181 |
| 346 | 20231010 | 130600 | 14223306300 | 101700 | 101800 | 101900 | 101700 | 242 |
| 347 | 20231010 | 130500 | 14198670000 | 101800 | 101900 | 101900 | 101800 | 153 |
| 348 | 20231010 | 130400 | 14183093000 | 101800 | 101800 | 101900 | 101800 | 248 |
| 349 | 20231010 | 130300 | 14157845600 | 101800 | 101800 | 101900 | 101800 | 153 |
| 350 | 20231010 | 130200 | 14142268600 | 101900 | 101800 | 101900 | 101800 | 439 |
| 351 | 20231010 | 130100 | 14097573700 | 101800 | 102000 | 102000 | 101800 | 291 |
| 352 | 20231010 | 130000 | 14067917000 | 102100 | 102100 | 102100 | 102000 | 126 |
| 353 | 20231010 | 125900 | 14055063000 | 102100 | 101900 | 102100 | 101900 | 175 |
| 354 | 20231010 | 125800 | 14037220700 | 101900 | 101800 | 102000 | 101800 | 416 |
| 355 | 20231010 | 125700 | 13994808000 | 101800 | 102200 | 102200 | 101800 | 484 |
| 356 | 20231010 | 125600 | 13945459100 | 102100 | 102100 | 102200 | 102100 | 151 |
| 357 | 20231010 | 125500 | 13930041000 | 102100 | 102100 | 102200 | 102100 | 149 |
| 358 | 20231010 | 125400 | 13914826000 | 102100 | 102000 | 102200 | 101900 | 755 |
| 359 | 20231010 | 125300 | 13837809000 | 102000 | 102000 | 102100 | 102000 | 216 |
| 360 | 20231010 | 125200 | 13815776300 | 102000 | 101700 | 102100 | 101600 | 1215 |
| 361 | 20231010 | 125100 | 13691909300 | 101600 | 101700 | 101800 | 101600 | 260 |
| 362 | 20231010 | 125000 | 13665473700 | 101700 | 101800 | 101800 | 101700 | 151 |
| 363 | 20231010 | 124900 | 13650116000 | 101700 | 101700 | 101800 | 101700 | 316 |
| 364 | 20231010 | 124800 | 13617976600 | 101700 | 101800 | 101800 | 101700 | 223 |
| 365 | 20231010 | 124700 | 13595286100 | 101800 | 101800 | 101900 | 101800 | 74 |
| 366 | 20231010 | 124600 | 13587752200 | 101800 | 101800 | 101900 | 101800 | 252 |
| 367 | 20231010 | 124500 | 13562097300 | 101800 | 101800 | 101900 | 101800 | 458 |
| 368 | 20231010 | 124400 | 13515471100 | 101800 | 101800 | 101900 | 101800 | 307 |
| 369 | 20231010 | 124300 | 13484217600 | 101800 | 101800 | 101900 | 101800 | 98 |
| 370 | 20231010 | 124200 | 13474240300 | 101800 | 101800 | 101900 | 101800 | 193 |
| 371 | 20231010 | 124100 | 13454590900 | 101800 | 101900 | 101900 | 101800 | 135 |
| 372 | 20231010 | 124000 | 13440846600 | 101900 | 101900 | 102000 | 101800 | 296 |
| 373 | 20231010 | 123900 | 13410683600 | 102000 | 101900 | 102000 | 101900 | 393 |
| 374 | 20231010 | 123800 | 13370631800 | 101900 | 101900 | 102000 | 101900 | 278 |
| 375 | 20231010 | 123700 | 13342301700 | 101900 | 102000 | 102000 | 101900 | 78 |
| 376 | 20231010 | 123600 | 13334352500 | 101900 | 101900 | 102000 | 101900 | 261 |
| 377 | 20231010 | 123500 | 13307754700 | 101900 | 101900 | 102000 | 101900 | 89 |
| 378 | 20231010 | 123400 | 13298684800 | 101900 | 101900 | 102000 | 101900 | 307 |
| 379 | 20231010 | 123300 | 13267399500 | 101900 | 101900 | 102000 | 101900 | 95 |
| 380 | 20231010 | 123200 | 13257712900 | 101900 | 102100 | 102100 | 101900 | 502 |
| 381 | 20231010 | 123100 | 13206514700 | 102000 | 102000 | 102300 | 101900 | 1075 |
| 382 | 20231010 | 123000 | 13096797500 | 102000 | 102000 | 102100 | 102000 | 548 |
| 383 | 20231010 | 122900 | 13040898400 | 102000 | 102000 | 102100 | 102000 | 301 |
| 384 | 20231010 | 122800 | 13010195400 | 102000 | 102000 | 102100 | 102000 | 174 |
| 385 | 20231010 | 122700 | 12992446400 | 102000 | 102000 | 102100 | 102000 | 60 |
| 386 | 20231010 | 122600 | 12986322500 | 102000 | 102100 | 102100 | 102000 | 610 |
| 387 | 20231010 | 122500 | 12924045500 | 102100 | 102300 | 102300 | 102100 | 346 |
| 388 | 20231010 | 122400 | 12888681500 | 102400 | 102200 | 102400 | 102100 | 450 |
| 389 | 20231010 | 122300 | 12842656300 | 102100 | 102200 | 102300 | 102100 | 430 |
| 390 | 20231010 | 122200 | 12798721500 | 102200 | 102300 | 102400 | 102200 | 376 |
| 391 | 20231010 | 122100 | 12760258900 | 102300 | 102300 | 102400 | 102300 | 76 |
| 392 | 20231010 | 122000 | 12752482000 | 102300 | 102300 | 102400 | 102300 | 201 |
| 393 | 20231010 | 121900 | 12731918000 | 102300 | 102500 | 102500 | 102300 | 286 |
| 394 | 20231010 | 121800 | 12702649200 | 102400 | 102400 | 102500 | 102300 | 121 |
| 395 | 20231010 | 121700 | 12690258700 | 102400 | 102400 | 102500 | 102300 | 133 |
| 396 | 20231010 | 121600 | 12676639700 | 102400 | 102500 | 102500 | 102300 | 542 |
| 397 | 20231010 | 121500 | 12621121300 | 102600 | 102500 | 102600 | 102500 | 81 |
| 398 | 20231010 | 121400 | 12612812600 | 102500 | 102600 | 102600 | 102500 | 395 |
| 399 | 20231010 | 121300 | 12572322500 | 102500 | 102600 | 102600 | 102500 | 283 |
| 400 | 20231010 | 121200 | 12543296600 | 102600 | 102600 | 102700 | 102600 | 94 |
| 401 | 20231010 | 121100 | 12533650100 | 102600 | 102600 | 102700 | 102600 | 110 |
| 402 | 20231010 | 121000 | 12522363300 | 102700 | 102700 | 102700 | 102600 | 232 |
| 403 | 20231010 | 120900 | 12498558200 | 102700 | 102600 | 102700 | 102600 | 184 |
| 404 | 20231010 | 120800 | 12479673800 | 102600 | 102800 | 102800 | 102600 | 237 |
| 405 | 20231010 | 120700 | 12455332900 | 102700 | 102600 | 102800 | 102600 | 299 |
| 406 | 20231010 | 120600 | 12424626600 | 102600 | 102600 | 102700 | 102500 | 662 |
| 407 | 20231010 | 120500 | 12356704200 | 102600 | 102700 | 102700 | 102600 | 61 |
| 408 | 20231010 | 120400 | 12350444700 | 102600 | 102600 | 102700 | 102500 | 375 |
| 409 | 20231010 | 120300 | 12311975000 | 102500 | 102600 | 102700 | 102500 | 215 |
| 410 | 20231010 | 120200 | 12289920000 | 102600 | 102600 | 102700 | 102600 | 292 |
| 411 | 20231010 | 120100 | 12259959400 | 102600 | 102700 | 102700 | 102600 | 146 |
| 412 | 20231010 | 120000 | 12244971300 | 102700 | 102600 | 102800 | 102600 | 115 |
| 413 | 20231010 | 115900 | 12233166800 | 102700 | 102700 | 102800 | 102700 | 356 |
| 414 | 20231010 | 115800 | 12196604800 | 102800 | 102700 | 102800 | 102700 | 93 |
| 415 | 20231010 | 115700 | 12187052600 | 102800 | 102800 | 102800 | 102700 | 105 |
| 416 | 20231010 | 115600 | 12176267100 | 102800 | 102700 | 102900 | 102700 | 324 |
| 417 | 20231010 | 115500 | 12142988500 | 102800 | 102800 | 102800 | 102700 | 264 |
| 418 | 20231010 | 115400 | 12115863100 | 102700 | 102900 | 102900 | 102700 | 246 |
| 419 | 20231010 | 115300 | 12090579000 | 102800 | 102800 | 102900 | 102800 | 287 |
| 420 | 20231010 | 115200 | 12061074100 | 102900 | 102800 | 102900 | 102800 | 155 |
| 421 | 20231010 | 115100 | 12045139200 | 102900 | 102900 | 103000 | 102800 | 204 |
| 422 | 20231010 | 115000 | 12024149300 | 102900 | 102900 | 103000 | 102800 | 255 |
| 423 | 20231010 | 114900 | 11997909800 | 103000 | 103000 | 103100 | 103000 | 184 |
| 424 | 20231010 | 114800 | 11978956900 | 103000 | 103000 | 103200 | 103000 | 154 |
| 425 | 20231010 | 114700 | 11963086900 | 103000 | 103200 | 103200 | 103000 | 251 |
| 426 | 20231010 | 114600 | 11937233500 | 103000 | 103100 | 103300 | 103000 | 892 |
| 427 | 20231010 | 114500 | 11845229100 | 103100 | 103100 | 103200 | 103100 | 204 |
| 428 | 20231010 | 114400 | 11824190900 | 103200 | 103100 | 103200 | 103100 | 201 |
| 429 | 20231010 | 114300 | 11803466700 | 103100 | 102900 | 103200 | 102800 | 638 |
| 430 | 20231010 | 114200 | 11737737300 | 102900 | 102900 | 103000 | 102900 | 323 |
| 431 | 20231010 | 114100 | 11704498300 | 102900 | 102900 | 103000 | 102900 | 188 |
| 432 | 20231010 | 114000 | 11685149800 | 102900 | 103000 | 103000 | 102900 | 155 |
| 433 | 20231010 | 113900 | 11669194000 | 103100 | 103100 | 103200 | 103000 | 728 |
| 434 | 20231010 | 113800 | 11594135000 | 103000 | 103100 | 103200 | 103000 | 332 |
| 435 | 20231010 | 113700 | 11559906500 | 103100 | 103200 | 103200 | 103100 | 344 |
| 436 | 20231010 | 113600 | 11524410100 | 103200 | 103200 | 103300 | 103200 | 35 |
| 437 | 20231010 | 113500 | 11520796000 | 103400 | 103400 | 103400 | 103100 | 1188 |
| 438 | 20231010 | 113400 | 11398197000 | 103200 | 103200 | 103500 | 103200 | 192 |
| 439 | 20231010 | 113300 | 11378360200 | 103200 | 103100 | 103500 | 103100 | 1225 |
| 440 | 20231010 | 113200 | 11251815900 | 103100 | 103100 | 103200 | 103100 | 302 |
| 441 | 20231010 | 113100 | 11220675700 | 103100 | 103100 | 103400 | 103100 | 569 |
| 442 | 20231010 | 113000 | 11161923400 | 103200 | 103000 | 103200 | 103000 | 207 |
| 443 | 20231010 | 112900 | 11140588800 | 103000 | 103000 | 103100 | 103000 | 170 |
| 444 | 20231010 | 112800 | 11123077900 | 103100 | 103000 | 103100 | 103000 | 53 |
| 445 | 20231010 | 112700 | 11117618000 | 103100 | 103300 | 103300 | 103100 | 392 |
| 446 | 20231010 | 112600 | 11077188300 | 103200 | 102900 | 103300 | 102900 | 2794 |
| 447 | 20231010 | 112500 | 10789082700 | 103000 | 103000 | 103000 | 102900 | 202 |
| 448 | 20231010 | 112400 | 10768291500 | 103000 | 102900 | 103000 | 102900 | 201 |
| 449 | 20231010 | 112300 | 10747606600 | 102900 | 102900 | 103000 | 102800 | 213 |
| 450 | 20231010 | 112200 | 10725694700 | 103000 | 102900 | 103000 | 102900 | 265 |
| 451 | 20231010 | 112100 | 10698424700 | 102900 | 103000 | 103000 | 102900 | 181 |
| 452 | 20231010 | 112000 | 10679797800 | 102900 | 103000 | 103000 | 102900 | 266 |
| 453 | 20231010 | 111900 | 10652424800 | 103000 | 103000 | 103100 | 103000 | 339 |
| 454 | 20231010 | 111800 | 10617506100 | 103000 | 102900 | 103100 | 102900 | 478 |
| 455 | 20231010 | 111700 | 10568294000 | 103000 | 103100 | 103100 | 102900 | 181 |
| 456 | 20231010 | 111600 | 10549658000 | 102900 | 103000 | 103100 | 102900 | 554 |
| 457 | 20231010 | 111500 | 10492601000 | 103000 | 103100 | 103300 | 103000 | 483 |
| 458 | 20231010 | 111400 | 10442809400 | 103100 | 103200 | 103200 | 103100 | 47 |
| 459 | 20231010 | 111300 | 10437961100 | 103200 | 103200 | 103200 | 103100 | 437 |
| 460 | 20231010 | 111200 | 10392872100 | 103100 | 103100 | 103200 | 103100 | 203 |
| 461 | 20231010 | 111100 | 10371936300 | 103100 | 103200 | 103200 | 103100 | 246 |
| 462 | 20231010 | 111000 | 10346563100 | 103100 | 103000 | 103100 | 103000 | 421 |
| 463 | 20231010 | 110900 | 10303173400 | 103100 | 103100 | 103100 | 103000 | 139 |
| 464 | 20231010 | 110800 | 10288854300 | 103000 | 103200 | 103200 | 103000 | 543 |
| 465 | 20231010 | 110700 | 10232876500 | 103200 | 103300 | 103300 | 103200 | 114 |
| 466 | 20231010 | 110600 | 10221110300 | 103200 | 103200 | 103300 | 103200 | 316 |
| 467 | 20231010 | 110500 | 10188487400 | 103200 | 103200 | 103300 | 103200 | 164 |
| 468 | 20231010 | 110400 | 10171562200 | 103300 | 103100 | 103300 | 103000 | 357 |
| 469 | 20231010 | 110300 | 10134743100 | 103200 | 103300 | 103300 | 103200 | 373 |
| 470 | 20231010 | 110200 | 10096240800 | 103200 | 103200 | 103300 | 103200 | 80 |
| 471 | 20231010 | 110100 | 10087984700 | 103200 | 103100 | 103400 | 103100 | 448 |
| 472 | 20231010 | 110000 | 10041713300 | 103100 | 103100 | 103300 | 103100 | 228 |
| 473 | 20231010 | 105900 | 10018183800 | 103200 | 103100 | 103300 | 103000 | 393 |
| 474 | 20231010 | 105800 | 9977610500 | 103100 | 103200 | 103300 | 103100 | 700 |
| 475 | 20231010 | 105700 | 9905394900 | 103300 | 103200 | 103300 | 103000 | 991 |
| 476 | 20231010 | 105600 | 9803197200 | 103200 | 103300 | 103300 | 103200 | 364 |
| 477 | 20231010 | 105500 | 9765612700 | 103400 | 103300 | 103400 | 103200 | 1040 |
| 478 | 20231010 | 105400 | 9658129900 | 103400 | 103500 | 103600 | 103400 | 208 |
| 479 | 20231010 | 105300 | 9636605400 | 103600 | 103600 | 103700 | 103600 | 190 |
| 480 | 20231010 | 105200 | 9616920700 | 103600 | 103600 | 103700 | 103600 | 245 |
| 481 | 20231010 | 105100 | 9591538300 | 103700 | 103600 | 103800 | 103600 | 436 |
| 482 | 20231010 | 105000 | 9546331700 | 103700 | 103700 | 103800 | 103500 | 1142 |
| 483 | 20231010 | 104900 | 9427963200 | 103700 | 103800 | 103900 | 103700 | 442 |
| 484 | 20231010 | 104800 | 9382098900 | 103900 | 103800 | 103900 | 103800 | 123 |
| 485 | 20231010 | 104700 | 9369326300 | 103800 | 104000 | 104100 | 103800 | 1422 |
| 486 | 20231010 | 104600 | 9221453000 | 104000 | 104100 | 104100 | 104000 | 291 |
| 487 | 20231010 | 104500 | 9191172500 | 104100 | 104100 | 104100 | 104000 | 171 |
| 488 | 20231010 | 104400 | 9173375300 | 104000 | 104000 | 104100 | 104000 | 198 |
| 489 | 20231010 | 104300 | 9152783200 | 104000 | 104000 | 104200 | 104000 | 198 |
| 490 | 20231010 | 104200 | 9132172200 | 104200 | 104100 | 104200 | 104000 | 296 |
| 491 | 20231010 | 104100 | 9101361400 | 104100 | 104100 | 104200 | 104100 | 224 |
| 492 | 20231010 | 104000 | 9078042300 | 104200 | 104300 | 104300 | 104000 | 306 |
| 493 | 20231010 | 103900 | 9046197200 | 104300 | 104500 | 104500 | 104300 | 396 |
| 494 | 20231010 | 103800 | 9004887600 | 104300 | 104100 | 104500 | 104100 | 1395 |
| 495 | 20231010 | 103700 | 8859401000 | 104100 | 104000 | 104200 | 104000 | 414 |
| 496 | 20231010 | 103600 | 8816312400 | 103900 | 103900 | 104000 | 103900 | 149 |
| 497 | 20231010 | 103500 | 8800830100 | 104000 | 103900 | 104000 | 103900 | 113 |
| 498 | 20231010 | 103400 | 8789088000 | 104000 | 104100 | 104200 | 104000 | 441 |
| 499 | 20231010 | 103300 | 8743207200 | 104100 | 104000 | 104200 | 104000 | 93 |
| 500 | 20231010 | 103200 | 8733527500 | 104000 | 103900 | 104100 | 103900 | 409 |
| 501 | 20231010 | 103100 | 8690973100 | 103900 | 104200 | 104200 | 103800 | 620 |
| 502 | 20231010 | 103000 | 8626527700 | 104000 | 104200 | 104200 | 104000 | 689 |
| 503 | 20231010 | 102900 | 8554774000 | 104200 | 103900 | 104200 | 103900 | 995 |
| 504 | 20231010 | 102800 | 8451171200 | 103900 | 104000 | 104000 | 103800 | 111 |
| 505 | 20231010 | 102700 | 8439646300 | 104000 | 103600 | 104000 | 103500 | 2492 |
| 506 | 20231010 | 102600 | 8181235500 | 103500 | 103800 | 103800 | 103500 | 307 |
| 507 | 20231010 | 102500 | 8149425100 | 103600 | 103300 | 103600 | 103300 | 689 |
| 508 | 20231010 | 102400 | 8078105300 | 103300 | 103500 | 103500 | 103300 | 176 |
| 509 | 20231010 | 102300 | 8059905000 | 103500 | 103400 | 103700 | 103400 | 989 |
| 510 | 20231010 | 102200 | 7957481200 | 103300 | 103300 | 103400 | 103300 | 99 |
| 511 | 20231010 | 102100 | 7947253900 | 103300 | 103400 | 103400 | 103300 | 627 |
| 512 | 20231010 | 102000 | 7882427900 | 103500 | 103400 | 103500 | 103200 | 638 |
| 513 | 20231010 | 101900 | 7816517700 | 103400 | 103400 | 103500 | 103400 | 43 |
| 514 | 20231010 | 101800 | 7812071100 | 103500 | 103400 | 103600 | 103300 | 822 |
| 515 | 20231010 | 101700 | 7727056600 | 103500 | 103600 | 103800 | 103500 | 738 |
| 516 | 20231010 | 101600 | 7650541600 | 103600 | 103500 | 103600 | 103400 | 525 |
| 517 | 20231010 | 101500 | 7596213200 | 103400 | 103300 | 103700 | 103300 | 982 |
| 518 | 20231010 | 101400 | 7494637300 | 103300 | 103200 | 103300 | 103200 | 192 |
| 519 | 20231010 | 101300 | 7474813200 | 103200 | 103000 | 103400 | 103000 | 908 |
| 520 | 20231010 | 101200 | 7381039900 | 103100 | 103000 | 103300 | 103000 | 646 |
| 521 | 20231010 | 101100 | 7314423900 | 103000 | 103000 | 103100 | 103000 | 22 |
| 522 | 20231010 | 101000 | 7312157500 | 103000 | 103000 | 103100 | 102800 | 1336 |
| 523 | 20231010 | 100900 | 7174628300 | 103100 | 103000 | 103100 | 103000 | 81 |
| 524 | 20231010 | 100800 | 7166284100 | 103100 | 103000 | 103100 | 103000 | 384 |
| 525 | 20231010 | 100700 | 7126701000 | 103100 | 103100 | 103100 | 103000 | 332 |
| 526 | 20231010 | 100600 | 7092478500 | 103100 | 103100 | 103200 | 103100 | 172 |
| 527 | 20231010 | 100500 | 7074744100 | 103100 | 103300 | 103400 | 103100 | 552 |
| 528 | 20231010 | 100400 | 7017727600 | 103400 | 103400 | 103400 | 103300 | 461 |
| 529 | 20231010 | 100300 | 6970065800 | 103400 | 103400 | 103500 | 103400 | 268 |
| 530 | 20231010 | 100200 | 6942353400 | 103300 | 103400 | 103400 | 103300 | 1151 |
| 531 | 20231010 | 100100 | 6823341800 | 103400 | 103500 | 103500 | 103400 | 315 |
| 532 | 20231010 | 100000 | 6790742000 | 103500 | 103600 | 103600 | 103500 | 141 |
| 533 | 20231010 | 095900 | 6776147600 | 103500 | 103500 | 103500 | 103400 | 1059 |
| 534 | 20231010 | 095800 | 6666577800 | 103500 | 103600 | 103600 | 103500 | 5 |
| 535 | 20231010 | 095700 | 6666060100 | 103800 | 103600 | 103800 | 103500 | 1347 |
| 536 | 20231010 | 095600 | 6526463600 | 103600 | 103800 | 103900 | 103600 | 348 |
| 537 | 20231010 | 095500 | 6490370100 | 103800 | 103800 | 103900 | 103700 | 493 |
| 538 | 20231010 | 095400 | 6439205800 | 103700 | 103600 | 103700 | 103600 | 699 |
| 539 | 20231010 | 095300 | 6366757000 | 103600 | 103800 | 103800 | 103600 | 1654 |
| 540 | 20231010 | 095200 | 6195221800 | 103800 | 103900 | 103900 | 103800 | 496 |
| 541 | 20231010 | 095100 | 6143693100 | 103800 | 103900 | 103900 | 103800 | 189 |
| 542 | 20231010 | 095000 | 6124070900 | 104000 | 103800 | 104000 | 103800 | 327 |
| 543 | 20231010 | 094900 | 6090096700 | 103800 | 103900 | 103900 | 103800 | 396 |
| 544 | 20231010 | 094800 | 6048972700 | 104000 | 103900 | 104100 | 103800 | 943 |
| 545 | 20231010 | 094700 | 5950942200 | 104000 | 104100 | 104100 | 103900 | 447 |
| 546 | 20231010 | 094600 | 5904444300 | 104100 | 103900 | 104300 | 103900 | 1105 |
| 547 | 20231010 | 094500 | 5789373400 | 103900 | 104100 | 104100 | 103900 | 424 |
| 548 | 20231010 | 094400 | 5745254500 | 104000 | 104200 | 104200 | 104000 | 273 |
| 549 | 20231010 | 094300 | 5716835200 | 104100 | 104100 | 104200 | 104000 | 584 |
| 550 | 20231010 | 094200 | 5656015000 | 104100 | 104200 | 104200 | 104000 | 713 |
| 551 | 20231010 | 094100 | 5581801300 | 104100 | 104000 | 104200 | 104000 | 1156 |
| 552 | 20231010 | 094000 | 5461507900 | 104000 | 104200 | 104200 | 104000 | 483 |
| 553 | 20231010 | 093900 | 5411221000 | 104200 | 104100 | 104300 | 104100 | 898 |
| 554 | 20231010 | 093800 | 5317712500 | 104200 | 104000 | 104300 | 104000 | 1208 |
| 555 | 20231010 | 093700 | 5191903400 | 104100 | 103900 | 104200 | 103900 | 1826 |
| 556 | 20231010 | 093600 | 5001899400 | 103900 | 103600 | 103900 | 103600 | 558 |
| 557 | 20231010 | 093500 | 4943987600 | 103600 | 103700 | 103800 | 103600 | 453 |
| 558 | 20231010 | 093400 | 4897014200 | 103600 | 103400 | 103700 | 103400 | 836 |
| 559 | 20231010 | 093300 | 4810411000 | 103400 | 103300 | 103500 | 103300 | 487 |
| 560 | 20231010 | 093200 | 4760076700 | 103400 | 103300 | 103400 | 103100 | 1290 |
| 561 | 20231010 | 093100 | 4626861400 | 103200 | 102900 | 103200 | 102900 | 3852 |
| 562 | 20231010 | 093000 | 4229582500 | 103000 | 103000 | 103000 | 102900 | 153 |
| 563 | 20231010 | 092900 | 4213830300 | 103000 | 103000 | 103100 | 102800 | 1649 |
| 564 | 20231010 | 092800 | 4043945900 | 102900 | 102800 | 103000 | 102800 | 1337 |
| 565 | 20231010 | 092700 | 3906357900 | 102800 | 102700 | 102900 | 102700 | 354 |
| 566 | 20231010 | 092600 | 3869969200 | 102800 | 102700 | 102800 | 102700 | 207 |
| 567 | 20231010 | 092500 | 3848694900 | 102800 | 102800 | 102800 | 102700 | 324 |
| 568 | 20231010 | 092400 | 3815387800 | 102800 | 102800 | 102800 | 102700 | 213 |
| 569 | 20231010 | 092300 | 3793503600 | 102800 | 102800 | 102900 | 102700 | 2001 |
| 570 | 20231010 | 092200 | 3587683000 | 102800 | 102600 | 102800 | 102600 | 190 |
| 571 | 20231010 | 092100 | 3568153100 | 102600 | 102800 | 102800 | 102600 | 558 |
| 572 | 20231010 | 092000 | 3510805700 | 102700 | 102800 | 102800 | 102500 | 898 |
| 573 | 20231010 | 091900 | 3418629100 | 102800 | 102700 | 102800 | 102700 | 132 |
| 574 | 20231010 | 091800 | 3405059600 | 102800 | 102700 | 102800 | 102600 | 1001 |
| 575 | 20231010 | 091700 | 3302245600 | 102600 | 102300 | 102600 | 102300 | 973 |
| 576 | 20231010 | 091600 | 3202542200 | 102300 | 102400 | 102400 | 102300 | 130 |
| 577 | 20231010 | 091500 | 3189232600 | 102300 | 102300 | 102400 | 102100 | 440 |
| 578 | 20231010 | 091400 | 3144221500 | 102300 | 102300 | 102400 | 102000 | 1278 |
| 579 | 20231010 | 091300 | 3013570300 | 102400 | 102400 | 102400 | 102300 | 483 |
| 580 | 20231010 | 091200 | 2964140400 | 102400 | 102400 | 102400 | 102100 | 605 |
| 581 | 20231010 | 091100 | 2902204000 | 102400 | 102300 | 102500 | 101600 | 954 |
| 582 | 20231010 | 091000 | 2804710900 | 102400 | 102400 | 102500 | 102300 | 725 |
| 583 | 20231010 | 090900 | 2730473800 | 102400 | 102100 | 102400 | 101700 | 1338 |
| 584 | 20231010 | 090800 | 2593751500 | 102100 | 102000 | 102300 | 101700 | 3107 |
| 585 | 20231010 | 090700 | 2276688200 | 102000 | 102000 | 102100 | 101700 | 2118 |
| 586 | 20231010 | 090600 | 2060823000 | 102000 | 102200 | 102400 | 102000 | 1595 |
| 587 | 20231010 | 090500 | 1897810400 | 102200 | 102000 | 102200 | 101900 | 1090 |
| 588 | 20231010 | 090400 | 1786598000 | 101900 | 102100 | 102200 | 101800 | 1402 |
| 589 | 20231010 | 090300 | 1643471000 | 102200 | 102100 | 102400 | 101900 | 3120 |
| 590 | 20231010 | 090200 | 1324720900 | 102100 | 102400 | 102500 | 102100 | 2464 |
| 591 | 20231010 | 090100 | 1072391600 | 102400 | 102800 | 102800 | 102100 | 4969 |
| 592 | 20231010 | 090000 | 562851900 | 102600 | 102700 | 102800 | 102000 | 5486 |