34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 13150 |
| 3 | 20240119 | 185200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20240119 | 185100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20240119 | 185000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20240119 | 184900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20240119 | 184800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20240119 | 184700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20240119 | 184600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20240119 | 184500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20240119 | 184400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20240119 | 184300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20240119 | 184200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20240119 | 184100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20240119 | 184000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20240119 | 183900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20240119 | 183800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20240119 | 183700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20240119 | 183600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20240119 | 183500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20240119 | 183400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20240119 | 183300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20240119 | 183200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20240119 | 183100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20240119 | 183000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20240119 | 182900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20240119 | 182800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20240119 | 182700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20240119 | 182600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20240119 | 182500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20240119 | 182400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20240119 | 182300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 13150 |
| 33 | 20240119 | 182200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20240119 | 182100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20240119 | 182000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20240119 | 181900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20240119 | 181800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20240119 | 181700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20240119 | 181600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20240119 | 181500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20240119 | 181400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20240119 | 181300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20240119 | 181200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20240119 | 181100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20240119 | 181000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20240119 | 180900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20240119 | 180800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20240119 | 180700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20240119 | 180600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20240119 | 180500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20240119 | 180400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20240119 | 180300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20240119 | 180200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20240119 | 180100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20240119 | 180000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20240119 | 175900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20240119 | 175800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20240119 | 175700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20240119 | 175600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20240119 | 175500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20240119 | 175400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20240119 | 175300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 13150 |
| 63 | 20240119 | 175200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20240119 | 175100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20240119 | 175000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20240119 | 174900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20240119 | 174800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20240119 | 174700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20240119 | 174600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20240119 | 174500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20240119 | 174400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20240119 | 174300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20240119 | 174200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20240119 | 174100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20240119 | 174000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20240119 | 173900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20240119 | 173800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20240119 | 173700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20240119 | 173600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20240119 | 173500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20240119 | 173400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20240119 | 173300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20240119 | 173200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20240119 | 173100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20240119 | 173000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20240119 | 172900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20240119 | 172800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20240119 | 172700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20240119 | 172600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20240119 | 172500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20240119 | 172400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20240119 | 172300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 13150 |
| 93 | 20240119 | 172200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20240119 | 172100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20240119 | 172000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20240119 | 171900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20240119 | 171800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20240119 | 171700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20240119 | 171600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20240119 | 171500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20240119 | 171400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20240119 | 171300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20240119 | 171200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20240119 | 171100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20240119 | 171000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20240119 | 170900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20240119 | 170800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20240119 | 170700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20240119 | 170600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20240119 | 170500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20240119 | 170400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20240119 | 170300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20240119 | 170200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20240119 | 170100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20240119 | 170000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20240119 | 165900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20240119 | 165800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20240119 | 165700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20240119 | 165600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20240119 | 165500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20240119 | 165400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20240119 | 165300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 13150 |
| 123 | 20240119 | 165200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20240119 | 165100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20240119 | 165000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20240119 | 164900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20240119 | 164800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20240119 | 164700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20240119 | 164600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20240119 | 164500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20240119 | 164400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20240119 | 164300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20240119 | 164200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20240119 | 164100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20240119 | 164000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20240119 | 163900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20240119 | 163800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20240119 | 163700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20240119 | 163600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20240119 | 163500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20240119 | 163400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20240119 | 163300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20240119 | 163200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20240119 | 163100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20240119 | 163000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20240119 | 162900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20240119 | 162800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20240119 | 162700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20240119 | 162600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20240119 | 162500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20240119 | 162400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20240119 | 162300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 13150 |
| 153 | 20240119 | 162200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20240119 | 162100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20240119 | 162000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20240119 | 161900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20240119 | 161800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20240119 | 161700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20240119 | 161600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20240119 | 161500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20240119 | 161400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20240119 | 161300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20240119 | 161200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20240119 | 161100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20240119 | 161000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20240119 | 160900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20240119 | 160800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20240119 | 160700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20240119 | 160600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20240119 | 160500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20240119 | 160400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20240119 | 160300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20240119 | 160200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20240119 | 160100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20240119 | 160000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20240119 | 155900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20240119 | 155800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20240119 | 155700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20240119 | 155600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20240119 | 155500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20240119 | 155400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20240119 | 155300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 13150 |
| 183 | 20240119 | 155200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20240119 | 155100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20240119 | 155000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20240119 | 154900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20240119 | 154800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20240119 | 154700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20240119 | 154600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20240119 | 154500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20240119 | 154400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20240119 | 154300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20240119 | 154200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20240119 | 154100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20240119 | 154000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20240119 | 153900 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20240119 | 153800 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20240119 | 153700 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20240119 | 153600 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20240119 | 153500 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20240119 | 153400 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20240119 | 153300 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20240119 | 153200 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20240119 | 153100 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20240119 | 153000 | 22556560700 | 113300 | 113300 | 113300 | 113300 | 13150 |
| 206 | 20240119 | 152900 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 207 | 20240119 | 152800 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 208 | 20240119 | 152700 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 209 | 20240119 | 152600 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 210 | 20240119 | 152500 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 211 | 20240119 | 152400 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 212 | 20240119 | 152300 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 213 | 20240119 | 152200 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 214 | 20240119 | 152100 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 215 | 20240119 | 152000 | 21066665700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 216 | 20240119 | 151900 | 21066665700 | 113100 | 113100 | 113100 | 113000 | 561 |
| 217 | 20240119 | 151800 | 21003226900 | 113100 | 113100 | 113100 | 113000 | 386 |
| 218 | 20240119 | 151700 | 20959581500 | 113100 | 113100 | 113100 | 113000 | 523 |
| 219 | 20240119 | 151600 | 20900436900 | 113100 | 113100 | 113100 | 113000 | 388 |
| 220 | 20240119 | 151500 | 20856555300 | 113100 | 113000 | 113100 | 113000 | 412 |
| 221 | 20240119 | 151400 | 20809972300 | 113100 | 113100 | 113100 | 113000 | 306 |
| 222 | 20240119 | 151300 | 20775379300 | 113000 | 113000 | 113100 | 112900 | 483 |
| 223 | 20240119 | 151200 | 20720791800 | 113000 | 113000 | 113000 | 112900 | 393 |
| 224 | 20240119 | 151100 | 20676383100 | 112900 | 113000 | 113000 | 112900 | 472 |
| 225 | 20240119 | 151000 | 20623067100 | 113000 | 112900 | 113000 | 112900 | 210 |
| 226 | 20240119 | 150900 | 20599348800 | 112900 | 112900 | 113000 | 112900 | 242 |
| 227 | 20240119 | 150800 | 20572007100 | 113000 | 113000 | 113000 | 112900 | 812 |
| 228 | 20240119 | 150700 | 20480324100 | 113000 | 112900 | 113000 | 112900 | 269 |
| 229 | 20240119 | 150600 | 20449938700 | 113000 | 113000 | 113000 | 112900 | 105 |
| 230 | 20240119 | 150500 | 20438075000 | 113000 | 113000 | 113000 | 112900 | 343 |
| 231 | 20240119 | 150400 | 20399329300 | 112900 | 113000 | 113000 | 112800 | 220 |
| 232 | 20240119 | 150300 | 20374484300 | 112900 | 113000 | 113000 | 112900 | 413 |
| 233 | 20240119 | 150200 | 20327846100 | 113000 | 113000 | 113000 | 112900 | 104 |
| 234 | 20240119 | 150100 | 20316095700 | 113000 | 113000 | 113100 | 112900 | 781 |
| 235 | 20240119 | 150000 | 20227869400 | 113000 | 113100 | 113100 | 113000 | 217 |
| 236 | 20240119 | 145900 | 20203342400 | 113000 | 113100 | 113100 | 113000 | 759 |
| 237 | 20240119 | 145800 | 20117516900 | 113000 | 113100 | 113200 | 113000 | 1267 |
| 238 | 20240119 | 145700 | 19974140900 | 113100 | 113100 | 113200 | 113000 | 317 |
| 239 | 20240119 | 145600 | 19938281100 | 113100 | 113100 | 113100 | 113000 | 560 |
| 240 | 20240119 | 145500 | 19874946000 | 113000 | 113100 | 113100 | 113000 | 212 |
| 241 | 20240119 | 145400 | 19850969100 | 113100 | 113000 | 113100 | 113000 | 424 |
| 242 | 20240119 | 145300 | 19803022100 | 113100 | 113100 | 113100 | 113000 | 346 |
| 243 | 20240119 | 145200 | 19763897500 | 113100 | 113100 | 113100 | 113000 | 244 |
| 244 | 20240119 | 145100 | 19736301500 | 113100 | 113100 | 113100 | 113000 | 717 |
| 245 | 20240119 | 145000 | 19655240200 | 113100 | 113100 | 113100 | 113000 | 486 |
| 246 | 20240119 | 144900 | 19600298300 | 113100 | 113100 | 113100 | 113000 | 413 |
| 247 | 20240119 | 144800 | 19553610800 | 113000 | 113000 | 113000 | 112900 | 766 |
| 248 | 20240119 | 144700 | 19467056200 | 113000 | 113000 | 113000 | 112900 | 181 |
| 249 | 20240119 | 144600 | 19446604500 | 113000 | 113000 | 113000 | 112900 | 246 |
| 250 | 20240119 | 144500 | 19418807400 | 113000 | 113000 | 113000 | 112900 | 230 |
| 251 | 20240119 | 144400 | 19392824100 | 112900 | 113000 | 113000 | 112900 | 356 |
| 252 | 20240119 | 144300 | 19352612900 | 113000 | 113000 | 113000 | 112900 | 337 |
| 253 | 20240119 | 144200 | 19314552600 | 113000 | 113000 | 113000 | 112900 | 409 |
| 254 | 20240119 | 144100 | 19268341500 | 113000 | 113000 | 113000 | 112900 | 226 |
| 255 | 20240119 | 144000 | 19242808600 | 113000 | 113000 | 113000 | 112900 | 462 |
| 256 | 20240119 | 143900 | 19190635900 | 113000 | 113000 | 113100 | 112900 | 435 |
| 257 | 20240119 | 143800 | 19141471900 | 113100 | 113100 | 113100 | 113000 | 245 |
| 258 | 20240119 | 143700 | 19113771300 | 113000 | 113000 | 113100 | 113000 | 296 |
| 259 | 20240119 | 143600 | 19080310600 | 113100 | 112900 | 113100 | 112800 | 372 |
| 260 | 20240119 | 143500 | 19038300500 | 112900 | 113200 | 113200 | 112900 | 2126 |
| 261 | 20240119 | 143400 | 18797898700 | 113200 | 113200 | 113200 | 113100 | 556 |
| 262 | 20240119 | 143300 | 18735001200 | 113200 | 113200 | 113200 | 113000 | 757 |
| 263 | 20240119 | 143200 | 18649357500 | 113200 | 113200 | 113200 | 113100 | 472 |
| 264 | 20240119 | 143100 | 18595960300 | 113200 | 113200 | 113200 | 113100 | 295 |
| 265 | 20240119 | 143000 | 18562568500 | 113100 | 113200 | 113200 | 113100 | 460 |
| 266 | 20240119 | 142900 | 18510519000 | 113200 | 113200 | 113200 | 113000 | 722 |
| 267 | 20240119 | 142800 | 18428839600 | 113100 | 113100 | 113200 | 113100 | 283 |
| 268 | 20240119 | 142700 | 18396808200 | 113200 | 113100 | 113200 | 113000 | 437 |
| 269 | 20240119 | 142600 | 18347378900 | 113100 | 113100 | 113100 | 113000 | 408 |
| 270 | 20240119 | 142500 | 18301234400 | 113100 | 113100 | 113100 | 113000 | 609 |
| 271 | 20240119 | 142400 | 18232358800 | 113100 | 113000 | 113100 | 112900 | 981 |
| 272 | 20240119 | 142300 | 18121490900 | 113000 | 113000 | 113000 | 112900 | 322 |
| 273 | 20240119 | 142200 | 18085111000 | 113000 | 112900 | 113000 | 112900 | 646 |
| 274 | 20240119 | 142100 | 18012146200 | 113000 | 112900 | 113000 | 112800 | 996 |
| 275 | 20240119 | 142000 | 17899681200 | 112900 | 112900 | 112900 | 112800 | 199 |
| 276 | 20240119 | 141900 | 17877216700 | 112800 | 112900 | 112900 | 112800 | 260 |
| 277 | 20240119 | 141800 | 17847879800 | 112900 | 112800 | 112900 | 112800 | 305 |
| 278 | 20240119 | 141700 | 17813452100 | 112800 | 112800 | 112900 | 112700 | 421 |
| 279 | 20240119 | 141600 | 17765958700 | 112800 | 112900 | 112900 | 112700 | 457 |
| 280 | 20240119 | 141500 | 17714406000 | 112900 | 112700 | 112900 | 112700 | 242 |
| 281 | 20240119 | 141400 | 17687112300 | 112700 | 112800 | 112800 | 112600 | 334 |
| 282 | 20240119 | 141300 | 17649453300 | 112800 | 112700 | 112800 | 112700 | 445 |
| 283 | 20240119 | 141200 | 17599280900 | 112800 | 112600 | 112800 | 112500 | 384 |
| 284 | 20240119 | 141100 | 17556022800 | 112600 | 112700 | 112700 | 112500 | 606 |
| 285 | 20240119 | 141000 | 17487777700 | 112700 | 112700 | 112800 | 112600 | 279 |
| 286 | 20240119 | 140900 | 17456336300 | 112700 | 112700 | 112700 | 112600 | 300 |
| 287 | 20240119 | 140800 | 17422533300 | 112700 | 112700 | 112800 | 112600 | 246 |
| 288 | 20240119 | 140700 | 17394808800 | 112700 | 112600 | 112800 | 112600 | 516 |
| 289 | 20240119 | 140600 | 17336678300 | 112500 | 112500 | 112600 | 112400 | 3188 |
| 290 | 20240119 | 140500 | 16978024600 | 112500 | 112600 | 112700 | 112500 | 263 |
| 291 | 20240119 | 140400 | 16948407000 | 112600 | 112600 | 112700 | 112500 | 282 |
| 292 | 20240119 | 140300 | 16916654000 | 112600 | 112600 | 112700 | 112500 | 644 |
| 293 | 20240119 | 140200 | 16844170100 | 112600 | 112300 | 112600 | 112300 | 659 |
| 294 | 20240119 | 140100 | 16770070700 | 112300 | 112500 | 112600 | 112300 | 777 |
| 295 | 20240119 | 140000 | 16682724400 | 112400 | 112500 | 112600 | 112400 | 1207 |
| 296 | 20240119 | 135900 | 16547019000 | 112500 | 112700 | 112700 | 112500 | 573 |
| 297 | 20240119 | 135800 | 16482524100 | 112800 | 112800 | 112900 | 112500 | 2092 |
| 298 | 20240119 | 135700 | 16246771700 | 112900 | 112900 | 113000 | 112800 | 296 |
| 299 | 20240119 | 135600 | 16213344500 | 112900 | 112900 | 113000 | 112800 | 487 |
| 300 | 20240119 | 135500 | 16158369600 | 112900 | 112900 | 113000 | 112800 | 307 |
| 301 | 20240119 | 135400 | 16123712000 | 112900 | 112900 | 113000 | 112900 | 399 |
| 302 | 20240119 | 135300 | 16078656300 | 112900 | 113000 | 113000 | 112800 | 567 |
| 303 | 20240119 | 135200 | 16014623300 | 113000 | 112900 | 113000 | 112800 | 67 |
| 304 | 20240119 | 135100 | 16007055000 | 112900 | 113000 | 113000 | 112900 | 355 |
| 305 | 20240119 | 135000 | 15966953100 | 113000 | 113100 | 113200 | 113000 | 716 |
| 306 | 20240119 | 134900 | 15886012300 | 113000 | 113100 | 113100 | 113000 | 155 |
| 307 | 20240119 | 134800 | 15868490400 | 113100 | 113200 | 113200 | 113000 | 591 |
| 308 | 20240119 | 134700 | 15801640500 | 113200 | 113100 | 113200 | 113000 | 594 |
| 309 | 20240119 | 134600 | 15734448200 | 113100 | 112900 | 113100 | 112900 | 351 |
| 310 | 20240119 | 134500 | 15694779500 | 112900 | 113000 | 113100 | 112900 | 683 |
| 311 | 20240119 | 134400 | 15617628700 | 112900 | 113000 | 113000 | 112800 | 485 |
| 312 | 20240119 | 134300 | 15562826500 | 112900 | 113000 | 113000 | 112900 | 1447 |
| 313 | 20240119 | 134200 | 15399349000 | 113000 | 112900 | 113000 | 112800 | 1214 |
| 314 | 20240119 | 134100 | 15262281300 | 112900 | 112800 | 112900 | 112700 | 341 |
| 315 | 20240119 | 134000 | 15223803000 | 112800 | 112900 | 112900 | 112700 | 831 |
| 316 | 20240119 | 133900 | 15130039000 | 112900 | 112900 | 112900 | 112700 | 888 |
| 317 | 20240119 | 133800 | 15029846100 | 112800 | 112600 | 112800 | 112500 | 363 |
| 318 | 20240119 | 133700 | 14988948500 | 112600 | 112700 | 112800 | 112300 | 1146 |
| 319 | 20240119 | 133600 | 14859811700 | 112700 | 112600 | 112700 | 112500 | 948 |
| 320 | 20240119 | 133500 | 14753070600 | 112600 | 112600 | 112700 | 112600 | 346 |
| 321 | 20240119 | 133400 | 14714094500 | 112800 | 112600 | 112800 | 112600 | 273 |
| 322 | 20240119 | 133300 | 14683323600 | 112700 | 112700 | 112900 | 112600 | 516 |
| 323 | 20240119 | 133200 | 14625150400 | 112800 | 113000 | 113000 | 112600 | 290 |
| 324 | 20240119 | 133100 | 14592421700 | 113000 | 113000 | 113000 | 112900 | 383 |
| 325 | 20240119 | 133000 | 14549150600 | 113000 | 113000 | 113000 | 112900 | 812 |
| 326 | 20240119 | 132900 | 14457412800 | 113000 | 112900 | 113000 | 112800 | 962 |
| 327 | 20240119 | 132800 | 14348797600 | 112900 | 112900 | 112900 | 112800 | 347 |
| 328 | 20240119 | 132700 | 14309623800 | 112900 | 112900 | 113000 | 112700 | 474 |
| 329 | 20240119 | 132600 | 14256126700 | 112800 | 112800 | 112900 | 112800 | 469 |
| 330 | 20240119 | 132500 | 14203185600 | 112800 | 112900 | 113000 | 112800 | 638 |
| 331 | 20240119 | 132400 | 14131142100 | 113000 | 112900 | 113000 | 112800 | 933 |
| 332 | 20240119 | 132300 | 14025783100 | 112900 | 112700 | 112900 | 112600 | 2446 |
| 333 | 20240119 | 132200 | 13749958900 | 112800 | 112500 | 112800 | 112500 | 1578 |
| 334 | 20240119 | 132100 | 13572162600 | 112600 | 112600 | 112600 | 112500 | 512 |
| 335 | 20240119 | 132000 | 13514533500 | 112600 | 112700 | 112700 | 112600 | 410 |
| 336 | 20240119 | 131900 | 13468346600 | 112700 | 112700 | 112700 | 112600 | 526 |
| 337 | 20240119 | 131800 | 13409080900 | 112700 | 112400 | 112700 | 112400 | 432 |
| 338 | 20240119 | 131700 | 13360441100 | 112400 | 112600 | 112600 | 112400 | 452 |
| 339 | 20240119 | 131600 | 13309604500 | 112500 | 112400 | 112600 | 112400 | 460 |
| 340 | 20240119 | 131500 | 13257827700 | 112600 | 112400 | 112700 | 112400 | 986 |
| 341 | 20240119 | 131400 | 13146846700 | 112400 | 112600 | 112600 | 111900 | 800 |
| 342 | 20240119 | 131300 | 13056866400 | 112600 | 112400 | 112700 | 112100 | 891 |
| 343 | 20240119 | 131200 | 12956623300 | 112500 | 112400 | 112500 | 112400 | 473 |
| 344 | 20240119 | 131100 | 12903416200 | 112500 | 112200 | 112500 | 112200 | 433 |
| 345 | 20240119 | 131000 | 12854770200 | 112200 | 112300 | 112400 | 110500 | 1843 |
| 346 | 20240119 | 130900 | 12648218100 | 112300 | 112000 | 112300 | 112000 | 3127 |
| 347 | 20240119 | 130800 | 12297773600 | 112000 | 111800 | 112000 | 111800 | 2366 |
| 348 | 20240119 | 130700 | 12033105200 | 111800 | 111700 | 111800 | 111600 | 230 |
| 349 | 20240119 | 130600 | 12007410000 | 111700 | 111700 | 111700 | 111600 | 325 |
| 350 | 20240119 | 130500 | 11971117300 | 111700 | 111600 | 111700 | 111500 | 179 |
| 351 | 20240119 | 130400 | 11951142100 | 111600 | 111500 | 111700 | 111500 | 175 |
| 352 | 20240119 | 130300 | 11931614700 | 111700 | 111800 | 111800 | 111600 | 208 |
| 353 | 20240119 | 130200 | 11908382300 | 111800 | 111600 | 111800 | 111600 | 453 |
| 354 | 20240119 | 130100 | 11857773100 | 111700 | 111400 | 111700 | 111400 | 2078 |
| 355 | 20240119 | 130000 | 11625946200 | 111500 | 111600 | 111600 | 111500 | 392 |
| 356 | 20240119 | 125900 | 11582232600 | 111600 | 111500 | 111600 | 111500 | 308 |
| 357 | 20240119 | 125800 | 11547879300 | 111500 | 111400 | 111600 | 111400 | 290 |
| 358 | 20240119 | 125700 | 11515541600 | 111500 | 111600 | 111600 | 111500 | 168 |
| 359 | 20240119 | 125600 | 11496807500 | 111600 | 111600 | 111600 | 111500 | 176 |
| 360 | 20240119 | 125500 | 11477167200 | 111600 | 111500 | 111600 | 111500 | 440 |
| 361 | 20240119 | 125400 | 11428100200 | 111600 | 111600 | 111600 | 111500 | 205 |
| 362 | 20240119 | 125300 | 11405227700 | 111500 | 111600 | 111600 | 111500 | 183 |
| 363 | 20240119 | 125200 | 11384810200 | 111600 | 111500 | 111600 | 111400 | 579 |
| 364 | 20240119 | 125100 | 11320251000 | 111400 | 111300 | 111500 | 111300 | 1806 |
| 365 | 20240119 | 125000 | 11119145300 | 111300 | 111300 | 111300 | 111300 | 487 |
| 366 | 20240119 | 124900 | 11064942200 | 111300 | 111200 | 111300 | 111200 | 293 |
| 367 | 20240119 | 124800 | 11032357900 | 111200 | 111200 | 111200 | 111100 | 372 |
| 368 | 20240119 | 124700 | 10991002800 | 111200 | 111200 | 111300 | 111200 | 157 |
| 369 | 20240119 | 124600 | 10973534900 | 111300 | 111300 | 111300 | 111200 | 227 |
| 370 | 20240119 | 124500 | 10948289600 | 111300 | 111200 | 111300 | 111100 | 222 |
| 371 | 20240119 | 124400 | 10923594200 | 111200 | 111200 | 111200 | 111200 | 135 |
| 372 | 20240119 | 124300 | 10908582200 | 111200 | 111100 | 111200 | 111100 | 89 |
| 373 | 20240119 | 124200 | 10898690000 | 111100 | 111200 | 111200 | 111100 | 330 |
| 374 | 20240119 | 124100 | 10862002800 | 111200 | 111100 | 111200 | 111100 | 228 |
| 375 | 20240119 | 124000 | 10836656000 | 111200 | 111200 | 111200 | 111100 | 162 |
| 376 | 20240119 | 123900 | 10818642000 | 111100 | 111200 | 111200 | 111100 | 456 |
| 377 | 20240119 | 123800 | 10767943100 | 111100 | 111100 | 111100 | 111000 | 972 |
| 378 | 20240119 | 123700 | 10659954000 | 111100 | 111000 | 111100 | 110900 | 174 |
| 379 | 20240119 | 123600 | 10640637100 | 111000 | 110900 | 111000 | 110800 | 588 |
| 380 | 20240119 | 123500 | 10575385900 | 110800 | 110800 | 110900 | 110800 | 133 |
| 381 | 20240119 | 123400 | 10560641800 | 110900 | 110900 | 110900 | 110800 | 154 |
| 382 | 20240119 | 123300 | 10543569000 | 110900 | 110900 | 110900 | 110800 | 86 |
| 383 | 20240119 | 123200 | 10534032600 | 110900 | 111000 | 111000 | 110800 | 192 |
| 384 | 20240119 | 123100 | 10512739500 | 110900 | 110900 | 110900 | 110900 | 185 |
| 385 | 20240119 | 123000 | 10492223000 | 110900 | 111000 | 111100 | 110900 | 216 |
| 386 | 20240119 | 122900 | 10468248600 | 110900 | 111000 | 111100 | 110900 | 115 |
| 387 | 20240119 | 122800 | 10455483900 | 111000 | 111000 | 111100 | 111000 | 262 |
| 388 | 20240119 | 122700 | 10426387600 | 111100 | 111100 | 111100 | 111000 | 169 |
| 389 | 20240119 | 122600 | 10407620200 | 111000 | 111000 | 111100 | 111000 | 241 |
| 390 | 20240119 | 122500 | 10380850400 | 111100 | 111100 | 111100 | 111000 | 92 |
| 391 | 20240119 | 122400 | 10370632100 | 111100 | 111000 | 111100 | 110900 | 145 |
| 392 | 20240119 | 122300 | 10354527700 | 111000 | 111100 | 111100 | 111000 | 173 |
| 393 | 20240119 | 122200 | 10335323100 | 111100 | 111200 | 111200 | 111100 | 127 |
| 394 | 20240119 | 122100 | 10321211200 | 111200 | 111200 | 111200 | 111100 | 475 |
| 395 | 20240119 | 122000 | 10268425600 | 111200 | 111200 | 111200 | 111100 | 463 |
| 396 | 20240119 | 121900 | 10216947300 | 111100 | 111100 | 111200 | 111000 | 384 |
| 397 | 20240119 | 121800 | 10174280400 | 111100 | 111100 | 111100 | 111000 | 224 |
| 398 | 20240119 | 121700 | 10149394100 | 111100 | 111100 | 111100 | 111000 | 154 |
| 399 | 20240119 | 121600 | 10132289800 | 111100 | 111100 | 111100 | 111000 | 148 |
| 400 | 20240119 | 121500 | 10115847300 | 111100 | 111100 | 111100 | 111000 | 154 |
| 401 | 20240119 | 121400 | 10098743400 | 111100 | 111000 | 111100 | 110900 | 883 |
| 402 | 20240119 | 121300 | 10000730800 | 111000 | 110900 | 111000 | 110900 | 304 |
| 403 | 20240119 | 121200 | 9966989700 | 111000 | 111000 | 111000 | 110900 | 83 |
| 404 | 20240119 | 121100 | 9957782400 | 111000 | 111000 | 111000 | 110900 | 339 |
| 405 | 20240119 | 121000 | 9920169000 | 111000 | 110900 | 111000 | 110800 | 108 |
| 406 | 20240119 | 120900 | 9908186400 | 110900 | 110800 | 110900 | 110800 | 77 |
| 407 | 20240119 | 120800 | 9899647200 | 110800 | 110900 | 111000 | 110800 | 532 |
| 408 | 20240119 | 120700 | 9840656300 | 111000 | 111100 | 111100 | 110900 | 142 |
| 409 | 20240119 | 120600 | 9824894700 | 111000 | 111000 | 111100 | 111000 | 114 |
| 410 | 20240119 | 120500 | 9812238800 | 111000 | 111100 | 111200 | 110900 | 737 |
| 411 | 20240119 | 120400 | 9730385300 | 111000 | 111000 | 111100 | 111000 | 215 |
| 412 | 20240119 | 120300 | 9706513900 | 111000 | 111000 | 111000 | 110900 | 86 |
| 413 | 20240119 | 120200 | 9696968600 | 110900 | 111000 | 111000 | 110900 | 513 |
| 414 | 20240119 | 120100 | 9640038300 | 110900 | 110800 | 111000 | 110800 | 1386 |
| 415 | 20240119 | 120000 | 9486396800 | 110700 | 110800 | 110800 | 110700 | 128 |
| 416 | 20240119 | 115900 | 9472215600 | 110800 | 110800 | 110800 | 110700 | 251 |
| 417 | 20240119 | 115800 | 9444411900 | 110700 | 110800 | 110800 | 110700 | 156 |
| 418 | 20240119 | 115700 | 9427137000 | 110800 | 110800 | 110800 | 110700 | 329 |
| 419 | 20240119 | 115600 | 9390705800 | 110800 | 110600 | 110800 | 110600 | 1823 |
| 420 | 20240119 | 115500 | 9188941800 | 110600 | 110600 | 110600 | 110500 | 204 |
| 421 | 20240119 | 115400 | 9166381600 | 110600 | 110400 | 110600 | 110400 | 1514 |
| 422 | 20240119 | 115300 | 8999127600 | 110400 | 110300 | 110400 | 110300 | 178 |
| 423 | 20240119 | 115200 | 8979483000 | 110400 | 110400 | 110500 | 110400 | 552 |
| 424 | 20240119 | 115100 | 8918541700 | 110400 | 110400 | 110500 | 110400 | 802 |
| 425 | 20240119 | 115000 | 8829998600 | 110400 | 110400 | 110400 | 110300 | 151 |
| 426 | 20240119 | 114900 | 8813330600 | 110300 | 110400 | 110400 | 110300 | 76 |
| 427 | 20240119 | 114800 | 8804947000 | 110400 | 110300 | 110400 | 110200 | 645 |
| 428 | 20240119 | 114700 | 8733808100 | 110200 | 110300 | 110300 | 110200 | 200 |
| 429 | 20240119 | 114600 | 8711754800 | 110200 | 110300 | 110300 | 110200 | 384 |
| 430 | 20240119 | 114500 | 8669400700 | 110400 | 110400 | 110400 | 110300 | 82 |
| 431 | 20240119 | 114400 | 8660348900 | 110400 | 110300 | 110400 | 110300 | 380 |
| 432 | 20240119 | 114300 | 8618422100 | 110300 | 110400 | 110400 | 110300 | 456 |
| 433 | 20240119 | 114200 | 8568109900 | 110400 | 110300 | 110400 | 110300 | 257 |
| 434 | 20240119 | 114100 | 8539740100 | 110300 | 110400 | 110400 | 110300 | 364 |
| 435 | 20240119 | 114000 | 8499569100 | 110300 | 110400 | 110400 | 110300 | 226 |
| 436 | 20240119 | 113900 | 8474623000 | 110400 | 110300 | 110400 | 110300 | 203 |
| 437 | 20240119 | 113800 | 8452212000 | 110400 | 110400 | 110400 | 110300 | 331 |
| 438 | 20240119 | 113700 | 8415684800 | 110400 | 110400 | 110400 | 110300 | 236 |
| 439 | 20240119 | 113600 | 8389638900 | 110400 | 110400 | 110400 | 110300 | 265 |
| 440 | 20240119 | 113500 | 8360383000 | 110300 | 110300 | 110400 | 110300 | 106 |
| 441 | 20240119 | 113400 | 8348681600 | 110400 | 110300 | 110400 | 110300 | 1570 |
| 442 | 20240119 | 113300 | 8175480700 | 110300 | 110300 | 110300 | 110200 | 154 |
| 443 | 20240119 | 113200 | 8158495000 | 110300 | 110300 | 110300 | 110200 | 126 |
| 444 | 20240119 | 113100 | 8144603800 | 110300 | 110200 | 110300 | 110100 | 1070 |
| 445 | 20240119 | 113000 | 8026689500 | 110100 | 110200 | 110200 | 110100 | 69 |
| 446 | 20240119 | 112900 | 8019085900 | 110100 | 110200 | 110200 | 110100 | 107 |
| 447 | 20240119 | 112800 | 8007296400 | 110200 | 110100 | 110200 | 110100 | 89 |
| 448 | 20240119 | 112700 | 7997492200 | 110200 | 110300 | 110300 | 110200 | 437 |
| 449 | 20240119 | 112600 | 7949333300 | 110300 | 110200 | 110300 | 110200 | 74 |
| 450 | 20240119 | 112500 | 7941171400 | 110200 | 110300 | 110300 | 110200 | 101 |
| 451 | 20240119 | 112400 | 7930032200 | 110300 | 110300 | 110300 | 110200 | 529 |
| 452 | 20240119 | 112300 | 7871692100 | 110300 | 110200 | 110300 | 110200 | 65 |
| 453 | 20240119 | 112200 | 7864523000 | 110300 | 110200 | 110300 | 110200 | 666 |
| 454 | 20240119 | 112100 | 7791112000 | 110200 | 110100 | 110200 | 110000 | 441 |
| 455 | 20240119 | 112000 | 7742555200 | 110100 | 110000 | 110100 | 110000 | 62 |
| 456 | 20240119 | 111900 | 7735729100 | 110000 | 109900 | 110100 | 109900 | 884 |
| 457 | 20240119 | 111800 | 7638473700 | 110000 | 110000 | 110000 | 109900 | 150 |
| 458 | 20240119 | 111700 | 7621984800 | 110000 | 110000 | 110000 | 109900 | 189 |
| 459 | 20240119 | 111600 | 7601206400 | 109900 | 110000 | 110000 | 109900 | 170 |
| 460 | 20240119 | 111500 | 7582506800 | 110000 | 110000 | 110000 | 109900 | 48 |
| 461 | 20240119 | 111400 | 7577227600 | 109900 | 110000 | 110000 | 109900 | 108 |
| 462 | 20240119 | 111300 | 7565347900 | 109900 | 110000 | 110000 | 109900 | 88 |
| 463 | 20240119 | 111200 | 7555668300 | 110000 | 110000 | 110000 | 110000 | 413 |
| 464 | 20240119 | 111100 | 7510238300 | 110000 | 110000 | 110000 | 109900 | 172 |
| 465 | 20240119 | 111000 | 7491318400 | 110000 | 110000 | 110000 | 109900 | 173 |
| 466 | 20240119 | 110900 | 7472288500 | 109900 | 109900 | 110000 | 109800 | 503 |
| 467 | 20240119 | 110800 | 7417003600 | 109900 | 109800 | 109900 | 109800 | 225 |
| 468 | 20240119 | 110700 | 7392282600 | 109800 | 109800 | 109800 | 109700 | 80 |
| 469 | 20240119 | 110600 | 7383499700 | 109800 | 109800 | 109800 | 109600 | 79 |
| 470 | 20240119 | 110500 | 7374828000 | 109800 | 109700 | 109800 | 109400 | 241 |
| 471 | 20240119 | 110400 | 7348386400 | 109700 | 109800 | 109800 | 109500 | 155 |
| 472 | 20240119 | 110300 | 7331400000 | 109800 | 109800 | 109800 | 109700 | 179 |
| 473 | 20240119 | 110200 | 7311753000 | 109800 | 109700 | 109800 | 109600 | 440 |
| 474 | 20240119 | 110100 | 7263495600 | 109800 | 110100 | 110100 | 109700 | 416 |
| 475 | 20240119 | 110000 | 7217782800 | 110000 | 110100 | 110200 | 109700 | 471 |
| 476 | 20240119 | 105900 | 7165936900 | 110100 | 110100 | 110300 | 109700 | 446 |
| 477 | 20240119 | 105800 | 7116840200 | 109700 | 109900 | 110200 | 109700 | 2522 |
| 478 | 20240119 | 105700 | 6839508400 | 109900 | 109900 | 109900 | 109800 | 124 |
| 479 | 20240119 | 105600 | 6825884200 | 109900 | 109900 | 110000 | 109700 | 361 |
| 480 | 20240119 | 105500 | 6786216600 | 110000 | 109800 | 110000 | 109700 | 580 |
| 481 | 20240119 | 105400 | 6722489000 | 109900 | 109800 | 109900 | 109700 | 329 |
| 482 | 20240119 | 105300 | 6686358800 | 109800 | 109700 | 109800 | 109600 | 491 |
| 483 | 20240119 | 105200 | 6632478100 | 109800 | 109700 | 109800 | 109700 | 62 |
| 484 | 20240119 | 105100 | 6625671900 | 109800 | 109700 | 109800 | 109600 | 413 |
| 485 | 20240119 | 105000 | 6580346500 | 109700 | 109800 | 109800 | 109600 | 450 |
| 486 | 20240119 | 104900 | 6530973100 | 109800 | 109700 | 109800 | 109700 | 768 |
| 487 | 20240119 | 104800 | 6446660600 | 109800 | 109600 | 109800 | 109600 | 307 |
| 488 | 20240119 | 104700 | 6412972700 | 109600 | 109800 | 109800 | 109600 | 342 |
| 489 | 20240119 | 104600 | 6375445300 | 109800 | 109600 | 109800 | 109600 | 316 |
| 490 | 20240119 | 104500 | 6340782600 | 109500 | 109600 | 109700 | 109500 | 235 |
| 491 | 20240119 | 104400 | 6315021700 | 109500 | 109700 | 109700 | 109500 | 180 |
| 492 | 20240119 | 104300 | 6295294100 | 109700 | 109600 | 109700 | 109400 | 170 |
| 493 | 20240119 | 104200 | 6276669900 | 109700 | 109700 | 109700 | 109500 | 366 |
| 494 | 20240119 | 104100 | 6236551200 | 109700 | 109700 | 109700 | 109600 | 410 |
| 495 | 20240119 | 104000 | 6191599400 | 109700 | 109700 | 109700 | 109600 | 208 |
| 496 | 20240119 | 103900 | 6168783800 | 109400 | 109500 | 109800 | 109400 | 2238 |
| 497 | 20240119 | 103800 | 5923590600 | 109500 | 109500 | 109500 | 109300 | 765 |
| 498 | 20240119 | 103700 | 5839875500 | 109500 | 109400 | 109500 | 109300 | 127 |
| 499 | 20240119 | 103600 | 5825979000 | 109400 | 109300 | 109400 | 109300 | 692 |
| 500 | 20240119 | 103500 | 5750309000 | 109300 | 109300 | 109300 | 109200 | 78 |
| 501 | 20240119 | 103400 | 5741785100 | 109300 | 109300 | 109400 | 109200 | 501 |
| 502 | 20240119 | 103300 | 5687024000 | 109300 | 109200 | 109300 | 109100 | 451 |
| 503 | 20240119 | 103200 | 5637750200 | 109200 | 109100 | 109200 | 109000 | 76 |
| 504 | 20240119 | 103100 | 5629460200 | 109100 | 109000 | 109100 | 109000 | 287 |
| 505 | 20240119 | 103000 | 5598177000 | 108900 | 108900 | 109100 | 108800 | 335 |
| 506 | 20240119 | 102900 | 5561714700 | 108900 | 108900 | 108900 | 108800 | 80 |
| 507 | 20240119 | 102800 | 5553003600 | 108900 | 108900 | 108900 | 108800 | 174 |
| 508 | 20240119 | 102700 | 5534055100 | 108900 | 108800 | 108900 | 108800 | 195 |
| 509 | 20240119 | 102600 | 5512830700 | 108900 | 109300 | 109300 | 108900 | 264 |
| 510 | 20240119 | 102500 | 5484032600 | 109200 | 109300 | 109300 | 109100 | 325 |
| 511 | 20240119 | 102400 | 5448543100 | 109300 | 109300 | 109300 | 109200 | 90 |
| 512 | 20240119 | 102300 | 5438708900 | 109200 | 109300 | 109300 | 109200 | 85 |
| 513 | 20240119 | 102200 | 5429422600 | 109300 | 109200 | 109300 | 109100 | 379 |
| 514 | 20240119 | 102100 | 5388031100 | 109300 | 109100 | 109400 | 109100 | 399 |
| 515 | 20240119 | 102000 | 5344425000 | 109300 | 109300 | 109300 | 109000 | 131 |
| 516 | 20240119 | 101900 | 5330118600 | 109000 | 109200 | 109300 | 109000 | 405 |
| 517 | 20240119 | 101800 | 5285926400 | 109000 | 109000 | 109100 | 108900 | 250 |
| 518 | 20240119 | 101700 | 5258663800 | 109000 | 109000 | 109000 | 108900 | 321 |
| 519 | 20240119 | 101600 | 5223693300 | 109100 | 109200 | 109200 | 109000 | 235 |
| 520 | 20240119 | 101500 | 5198060000 | 109200 | 109100 | 109200 | 109000 | 522 |
| 521 | 20240119 | 101400 | 5141131400 | 109100 | 109200 | 109200 | 109000 | 77 |
| 522 | 20240119 | 101300 | 5132728600 | 109200 | 109200 | 109300 | 109100 | 396 |
| 523 | 20240119 | 101200 | 5089475600 | 109300 | 109400 | 109400 | 109100 | 585 |
| 524 | 20240119 | 101100 | 5025566100 | 109300 | 109500 | 109500 | 109300 | 339 |
| 525 | 20240119 | 101000 | 4988487200 | 109400 | 109100 | 109500 | 109000 | 7047 |
| 526 | 20240119 | 100900 | 4218778800 | 109100 | 109100 | 109100 | 109000 | 170 |
| 527 | 20240119 | 100800 | 4200233300 | 109100 | 109000 | 109100 | 109000 | 241 |
| 528 | 20240119 | 100700 | 4173943000 | 109100 | 108900 | 109100 | 108900 | 985 |
| 529 | 20240119 | 100600 | 4066587700 | 108900 | 108900 | 108900 | 108800 | 87 |
| 530 | 20240119 | 100500 | 4057115700 | 108900 | 108800 | 108900 | 108800 | 274 |
| 531 | 20240119 | 100400 | 4027284100 | 108800 | 108800 | 108800 | 108500 | 408 |
| 532 | 20240119 | 100300 | 3982923100 | 108700 | 108800 | 108800 | 108700 | 271 |
| 533 | 20240119 | 100200 | 3953455700 | 108800 | 108700 | 108800 | 108700 | 254 |
| 534 | 20240119 | 100100 | 3925822500 | 108700 | 108700 | 108800 | 108700 | 209 |
| 535 | 20240119 | 100000 | 3903096300 | 108800 | 108800 | 108800 | 108700 | 346 |
| 536 | 20240119 | 095900 | 3865452100 | 108700 | 108700 | 108800 | 108600 | 393 |
| 537 | 20240119 | 095800 | 3822738200 | 108600 | 108500 | 108700 | 108500 | 736 |
| 538 | 20240119 | 095700 | 3742785000 | 108600 | 108500 | 108600 | 108400 | 445 |
| 539 | 20240119 | 095600 | 3694486400 | 108600 | 108500 | 108600 | 108500 | 313 |
| 540 | 20240119 | 095500 | 3660523500 | 108500 | 108500 | 108600 | 108500 | 500 |
| 541 | 20240119 | 095400 | 3606246300 | 108600 | 108600 | 108600 | 108500 | 188 |
| 542 | 20240119 | 095300 | 3585830500 | 108600 | 108600 | 108600 | 108300 | 302 |
| 543 | 20240119 | 095200 | 3553056000 | 108600 | 108300 | 108600 | 108300 | 324 |
| 544 | 20240119 | 095100 | 3517889300 | 108300 | 108500 | 108500 | 108300 | 274 |
| 545 | 20240119 | 095000 | 3488186600 | 108500 | 108600 | 108700 | 108500 | 243 |
| 546 | 20240119 | 094900 | 3461805800 | 108600 | 108700 | 108800 | 108600 | 453 |
| 547 | 20240119 | 094800 | 3412588800 | 108800 | 108900 | 109000 | 108800 | 315 |
| 548 | 20240119 | 094700 | 3378284100 | 108900 | 108700 | 109000 | 108700 | 313 |
| 549 | 20240119 | 094600 | 3344204800 | 108700 | 108900 | 109000 | 108700 | 446 |
| 550 | 20240119 | 094500 | 3295654300 | 108900 | 109200 | 109300 | 108800 | 308 |
| 551 | 20240119 | 094400 | 3262058600 | 109300 | 109200 | 109300 | 109100 | 881 |
| 552 | 20240119 | 094300 | 3165866500 | 109100 | 109000 | 109200 | 108900 | 1120 |
| 553 | 20240119 | 094200 | 3043690600 | 109000 | 109000 | 109000 | 108900 | 970 |
| 554 | 20240119 | 094100 | 2937967700 | 108900 | 108800 | 109000 | 108700 | 1466 |
| 555 | 20240119 | 094000 | 2778385200 | 108800 | 108700 | 108900 | 108600 | 1113 |
| 556 | 20240119 | 093900 | 2657298300 | 108700 | 108700 | 108700 | 108600 | 295 |
| 557 | 20240119 | 093800 | 2625239500 | 108700 | 108700 | 108700 | 108600 | 154 |
| 558 | 20240119 | 093700 | 2608500000 | 108700 | 108600 | 108700 | 108600 | 679 |
| 559 | 20240119 | 093600 | 2534710200 | 108600 | 108700 | 108700 | 108600 | 244 |
| 560 | 20240119 | 093500 | 2508210800 | 108600 | 108900 | 108900 | 108600 | 707 |
| 561 | 20240119 | 093400 | 2431316400 | 108800 | 108500 | 108800 | 108500 | 1629 |
| 562 | 20240119 | 093300 | 2254283800 | 108500 | 108600 | 108600 | 108500 | 315 |
| 563 | 20240119 | 093200 | 2220105800 | 108500 | 108600 | 108600 | 108500 | 321 |
| 564 | 20240119 | 093100 | 2185246000 | 108600 | 108600 | 108600 | 108500 | 426 |
| 565 | 20240119 | 093000 | 2138994600 | 108600 | 108500 | 108700 | 108500 | 898 |
| 566 | 20240119 | 092900 | 2041472600 | 108500 | 108400 | 108500 | 108400 | 418 |
| 567 | 20240119 | 092800 | 1996133100 | 108500 | 108300 | 108500 | 108300 | 859 |
| 568 | 20240119 | 092700 | 1903017500 | 108300 | 108300 | 108400 | 108300 | 421 |
| 569 | 20240119 | 092600 | 1857418300 | 108300 | 108000 | 108400 | 108000 | 611 |
| 570 | 20240119 | 092500 | 1791281300 | 108000 | 107900 | 108100 | 107800 | 1254 |
| 571 | 20240119 | 092400 | 1655845900 | 107900 | 107800 | 107900 | 107800 | 167 |
| 572 | 20240119 | 092300 | 1637832300 | 107900 | 107900 | 107900 | 107800 | 276 |
| 573 | 20240119 | 092200 | 1608052300 | 107800 | 107900 | 108000 | 107800 | 536 |
| 574 | 20240119 | 092100 | 1550208900 | 107900 | 107900 | 108000 | 107900 | 205 |
| 575 | 20240119 | 092000 | 1528075300 | 107900 | 107800 | 107900 | 107700 | 670 |
| 576 | 20240119 | 091900 | 1455812800 | 107800 | 107800 | 107800 | 107800 | 57 |
| 577 | 20240119 | 091800 | 1449668200 | 107800 | 107800 | 107900 | 107700 | 240 |
| 578 | 20240119 | 091700 | 1423810000 | 107700 | 107400 | 107900 | 107300 | 2698 |
| 579 | 20240119 | 091600 | 1133449300 | 107300 | 107100 | 107400 | 107100 | 357 |
| 580 | 20240119 | 091500 | 1095161000 | 107000 | 106900 | 107200 | 106900 | 282 |
| 581 | 20240119 | 091400 | 1064967900 | 106800 | 106800 | 106900 | 106800 | 212 |
| 582 | 20240119 | 091300 | 1042322100 | 106800 | 106900 | 106900 | 106800 | 301 |
| 583 | 20240119 | 091200 | 1010174700 | 106800 | 106800 | 106900 | 106800 | 251 |
| 584 | 20240119 | 091100 | 983350300 | 106800 | 107000 | 107000 | 106700 | 560 |
| 585 | 20240119 | 091000 | 923495300 | 107100 | 107200 | 107300 | 107100 | 352 |
| 586 | 20240119 | 090900 | 885775200 | 107400 | 107200 | 107400 | 107200 | 996 |
| 587 | 20240119 | 090800 | 778862800 | 107200 | 107100 | 107200 | 107100 | 313 |
| 588 | 20240119 | 090700 | 745312800 | 107200 | 107000 | 107200 | 106800 | 298 |
| 589 | 20240119 | 090600 | 713431300 | 107000 | 107300 | 107300 | 107000 | 567 |
| 590 | 20240119 | 090500 | 652687300 | 107300 | 106900 | 107400 | 106800 | 1190 |
| 591 | 20240119 | 090400 | 525218400 | 106800 | 106600 | 106900 | 106600 | 1001 |
| 592 | 20240119 | 090300 | 418345100 | 106700 | 106400 | 106700 | 106400 | 614 |
| 593 | 20240119 | 090200 | 352890500 | 106400 | 106500 | 106700 | 106300 | 389 |
| 594 | 20240119 | 090100 | 311500000 | 106700 | 106400 | 107000 | 106400 | 1436 |
| 595 | 20240119 | 090000 | 158341900 | 106300 | 105600 | 106300 | 105600 | 1499 |