34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 7388 |
| 3 | 20240327 | 184800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20240327 | 184700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20240327 | 184600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20240327 | 184500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20240327 | 184400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20240327 | 184300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20240327 | 184200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20240327 | 184100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20240327 | 184000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20240327 | 183900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20240327 | 183800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20240327 | 183700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20240327 | 183600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20240327 | 183500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20240327 | 183400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20240327 | 183300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20240327 | 183200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20240327 | 183100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20240327 | 183000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20240327 | 182900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20240327 | 182800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20240327 | 182700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20240327 | 182600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20240327 | 182500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20240327 | 182400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20240327 | 182300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20240327 | 182200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20240327 | 182100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20240327 | 182000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20240327 | 181900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 7388 |
| 33 | 20240327 | 181800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20240327 | 181700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20240327 | 181600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20240327 | 181500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20240327 | 181400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20240327 | 181300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20240327 | 181200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20240327 | 181100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20240327 | 181000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20240327 | 180900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20240327 | 180800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20240327 | 180700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20240327 | 180600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20240327 | 180500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20240327 | 180400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20240327 | 180300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20240327 | 180200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20240327 | 180100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20240327 | 180000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20240327 | 175900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20240327 | 175800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20240327 | 175700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20240327 | 175600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20240327 | 175500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20240327 | 175400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20240327 | 175300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20240327 | 175200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20240327 | 175100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20240327 | 175000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20240327 | 174900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 7388 |
| 63 | 20240327 | 174800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20240327 | 174700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20240327 | 174600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20240327 | 174500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20240327 | 174400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20240327 | 174300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20240327 | 174200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20240327 | 174100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20240327 | 174000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20240327 | 173900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20240327 | 173800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20240327 | 173700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20240327 | 173600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20240327 | 173500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20240327 | 173400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20240327 | 173300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20240327 | 173200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20240327 | 173100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20240327 | 173000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20240327 | 172900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20240327 | 172800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20240327 | 172700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20240327 | 172600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20240327 | 172500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20240327 | 172400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20240327 | 172300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20240327 | 172200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20240327 | 172100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20240327 | 172000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20240327 | 171900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 7388 |
| 93 | 20240327 | 171800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20240327 | 171700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20240327 | 171600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20240327 | 171500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20240327 | 171400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20240327 | 171300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20240327 | 171200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20240327 | 171100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20240327 | 171000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20240327 | 170900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20240327 | 170800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20240327 | 170700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20240327 | 170600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20240327 | 170500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20240327 | 170400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20240327 | 170300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20240327 | 170200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20240327 | 170100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20240327 | 170000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20240327 | 165900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20240327 | 165800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20240327 | 165700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20240327 | 165600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20240327 | 165500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20240327 | 165400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20240327 | 165300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20240327 | 165200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20240327 | 165100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20240327 | 165000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20240327 | 164900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 7388 |
| 123 | 20240327 | 164800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20240327 | 164700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20240327 | 164600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20240327 | 164500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20240327 | 164400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20240327 | 164300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20240327 | 164200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20240327 | 164100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20240327 | 164000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20240327 | 163900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20240327 | 163800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20240327 | 163700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20240327 | 163600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20240327 | 163500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20240327 | 163400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20240327 | 163300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20240327 | 163200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20240327 | 163100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20240327 | 163000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20240327 | 162900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20240327 | 162800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20240327 | 162700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20240327 | 162600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20240327 | 162500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20240327 | 162400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20240327 | 162300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20240327 | 162200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20240327 | 162100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20240327 | 162000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20240327 | 161900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 7388 |
| 153 | 20240327 | 161800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20240327 | 161700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20240327 | 161600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20240327 | 161500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20240327 | 161400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20240327 | 161300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20240327 | 161200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20240327 | 161100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20240327 | 161000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20240327 | 160900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20240327 | 160800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20240327 | 160700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20240327 | 160600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20240327 | 160500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20240327 | 160400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20240327 | 160300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20240327 | 160200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20240327 | 160100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20240327 | 160000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20240327 | 155900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20240327 | 155800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20240327 | 155700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20240327 | 155600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20240327 | 155500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20240327 | 155400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20240327 | 155300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20240327 | 155200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20240327 | 155100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20240327 | 155000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20240327 | 154900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 7388 |
| 183 | 20240327 | 154800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20240327 | 154700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20240327 | 154600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20240327 | 154500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20240327 | 154400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20240327 | 154300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20240327 | 154200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20240327 | 154100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20240327 | 154000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20240327 | 153900 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20240327 | 153800 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20240327 | 153700 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20240327 | 153600 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20240327 | 153500 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20240327 | 153400 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20240327 | 153300 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20240327 | 153200 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20240327 | 153100 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20240327 | 153000 | 40085005500 | 120200 | 120200 | 120200 | 120200 | 7388 |
| 202 | 20240327 | 152900 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20240327 | 152800 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20240327 | 152700 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20240327 | 152600 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20240327 | 152500 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20240327 | 152400 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20240327 | 152300 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20240327 | 152200 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20240327 | 152100 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20240327 | 152000 | 39196967900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20240327 | 151900 | 39196967900 | 120200 | 120100 | 120300 | 120100 | 309 |
| 213 | 20240327 | 151800 | 39159829700 | 120200 | 120100 | 120300 | 120100 | 394 |
| 214 | 20240327 | 151700 | 39112469000 | 120100 | 120200 | 120300 | 120100 | 347 |
| 215 | 20240327 | 151600 | 39070750500 | 120200 | 120300 | 120300 | 120100 | 146 |
| 216 | 20240327 | 151500 | 39053204600 | 120300 | 120100 | 120300 | 120000 | 1707 |
| 217 | 20240327 | 151400 | 38848116300 | 120100 | 120300 | 120300 | 120100 | 629 |
| 218 | 20240327 | 151300 | 38772500600 | 120200 | 120300 | 120300 | 120200 | 226 |
| 219 | 20240327 | 151200 | 38745333000 | 120200 | 120200 | 120300 | 120200 | 231 |
| 220 | 20240327 | 151100 | 38717563200 | 120300 | 120200 | 120300 | 120200 | 234 |
| 221 | 20240327 | 151000 | 38689435700 | 120300 | 120400 | 120400 | 120200 | 528 |
| 222 | 20240327 | 150900 | 38625924500 | 120300 | 120300 | 120400 | 120300 | 432 |
| 223 | 20240327 | 150800 | 38573952900 | 120400 | 120300 | 120400 | 120300 | 231 |
| 224 | 20240327 | 150700 | 38546162800 | 120400 | 120300 | 120400 | 120300 | 232 |
| 225 | 20240327 | 150600 | 38518251200 | 120400 | 120300 | 120400 | 120300 | 147 |
| 226 | 20240327 | 150500 | 38500566300 | 120300 | 120300 | 120400 | 120300 | 186 |
| 227 | 20240327 | 150400 | 38478190200 | 120400 | 120600 | 120600 | 120300 | 871 |
| 228 | 20240327 | 150300 | 38373281300 | 120500 | 120500 | 120600 | 120500 | 401 |
| 229 | 20240327 | 150200 | 38324940000 | 120600 | 120500 | 120600 | 120500 | 272 |
| 230 | 20240327 | 150100 | 38292162400 | 120600 | 120500 | 120600 | 120500 | 207 |
| 231 | 20240327 | 150000 | 38267208600 | 120600 | 120500 | 120600 | 120500 | 147 |
| 232 | 20240327 | 145900 | 38249490500 | 120600 | 120400 | 120600 | 120400 | 502 |
| 233 | 20240327 | 145800 | 38189003400 | 120500 | 120400 | 120500 | 120400 | 219 |
| 234 | 20240327 | 145700 | 38162633100 | 120500 | 120500 | 120500 | 120400 | 353 |
| 235 | 20240327 | 145600 | 38120129400 | 120500 | 120400 | 120500 | 120400 | 266 |
| 236 | 20240327 | 145500 | 38088102100 | 120500 | 120500 | 120500 | 120400 | 255 |
| 237 | 20240327 | 145400 | 38057391900 | 120600 | 120500 | 120600 | 120500 | 191 |
| 238 | 20240327 | 145300 | 38034374800 | 120600 | 120400 | 120600 | 120400 | 152 |
| 239 | 20240327 | 145200 | 38016060700 | 120400 | 120500 | 120600 | 120300 | 314 |
| 240 | 20240327 | 145100 | 37978249500 | 120500 | 120400 | 120500 | 120300 | 304 |
| 241 | 20240327 | 145000 | 37941641200 | 120500 | 120600 | 120600 | 120400 | 157 |
| 242 | 20240327 | 144900 | 37922727100 | 120700 | 120200 | 120700 | 120200 | 1173 |
| 243 | 20240327 | 144800 | 37781412900 | 120200 | 120200 | 120300 | 120200 | 388 |
| 244 | 20240327 | 144700 | 37734765200 | 120200 | 120300 | 120300 | 120200 | 283 |
| 245 | 20240327 | 144600 | 37700746800 | 120300 | 120200 | 120300 | 120200 | 162 |
| 246 | 20240327 | 144500 | 37681273000 | 120300 | 120200 | 120300 | 120200 | 1064 |
| 247 | 20240327 | 144400 | 37553308500 | 120300 | 120200 | 120300 | 120200 | 266 |
| 248 | 20240327 | 144300 | 37521333700 | 120200 | 120200 | 120300 | 120200 | 132 |
| 249 | 20240327 | 144200 | 37505462800 | 120300 | 120200 | 120300 | 120200 | 531 |
| 250 | 20240327 | 144100 | 37441626800 | 120300 | 120200 | 120300 | 120200 | 89 |
| 251 | 20240327 | 144000 | 37430927200 | 120300 | 120200 | 120300 | 120100 | 149 |
| 252 | 20240327 | 143900 | 37413016100 | 120300 | 120200 | 120300 | 120100 | 449 |
| 253 | 20240327 | 143800 | 37359056500 | 120300 | 120300 | 120300 | 120200 | 145 |
| 254 | 20240327 | 143700 | 37341625900 | 120300 | 120200 | 120300 | 120200 | 269 |
| 255 | 20240327 | 143600 | 37309289100 | 120300 | 120200 | 120300 | 120100 | 331 |
| 256 | 20240327 | 143500 | 37269518100 | 120200 | 120300 | 120300 | 120100 | 378 |
| 257 | 20240327 | 143400 | 37224090900 | 120300 | 120200 | 120300 | 120100 | 120 |
| 258 | 20240327 | 143300 | 37209664800 | 120300 | 120200 | 120300 | 120100 | 267 |
| 259 | 20240327 | 143200 | 37177568200 | 120300 | 120200 | 120300 | 120100 | 367 |
| 260 | 20240327 | 143100 | 37133454900 | 120200 | 120100 | 120200 | 120100 | 179 |
| 261 | 20240327 | 143000 | 37111955600 | 120200 | 120300 | 120300 | 120100 | 510 |
| 262 | 20240327 | 142900 | 37050662300 | 120300 | 120200 | 120300 | 120100 | 555 |
| 263 | 20240327 | 142800 | 36983941300 | 120200 | 120200 | 120200 | 120100 | 379 |
| 264 | 20240327 | 142700 | 36938415400 | 120200 | 120100 | 120200 | 120000 | 227 |
| 265 | 20240327 | 142600 | 36911156000 | 120200 | 120000 | 120200 | 119900 | 204 |
| 266 | 20240327 | 142500 | 36886664700 | 120100 | 120100 | 120100 | 120000 | 46 |
| 267 | 20240327 | 142400 | 36881143600 | 120200 | 120300 | 120300 | 119900 | 665 |
| 268 | 20240327 | 142300 | 36801263900 | 120200 | 120000 | 120300 | 119900 | 281 |
| 269 | 20240327 | 142200 | 36767512900 | 120100 | 120100 | 120100 | 119900 | 437 |
| 270 | 20240327 | 142100 | 36715070400 | 120000 | 120100 | 120100 | 120000 | 676 |
| 271 | 20240327 | 142000 | 36633947800 | 120000 | 120300 | 120300 | 120000 | 392 |
| 272 | 20240327 | 141900 | 36586842800 | 120200 | 120100 | 120300 | 120000 | 424 |
| 273 | 20240327 | 141800 | 36535910800 | 120000 | 120200 | 120200 | 120000 | 1151 |
| 274 | 20240327 | 141700 | 36397747100 | 120100 | 120200 | 120200 | 120100 | 365 |
| 275 | 20240327 | 141600 | 36353908000 | 120200 | 120200 | 120200 | 120100 | 360 |
| 276 | 20240327 | 141500 | 36310667900 | 120100 | 120200 | 120200 | 120100 | 193 |
| 277 | 20240327 | 141400 | 36287487100 | 120100 | 120400 | 120400 | 120100 | 813 |
| 278 | 20240327 | 141300 | 36189794700 | 120300 | 120500 | 120700 | 120300 | 143 |
| 279 | 20240327 | 141200 | 36172567300 | 120400 | 120300 | 120700 | 120300 | 649 |
| 280 | 20240327 | 141100 | 36094331300 | 120400 | 120600 | 120700 | 120300 | 202 |
| 281 | 20240327 | 141000 | 36070006700 | 120600 | 120400 | 120600 | 120400 | 326 |
| 282 | 20240327 | 140900 | 36030732200 | 120500 | 120600 | 120700 | 120400 | 185 |
| 283 | 20240327 | 140800 | 36008447700 | 120500 | 120700 | 120800 | 120400 | 190 |
| 284 | 20240327 | 140700 | 35985535700 | 120800 | 120300 | 120800 | 120200 | 1397 |
| 285 | 20240327 | 140600 | 35817153400 | 120200 | 120400 | 120400 | 120200 | 237 |
| 286 | 20240327 | 140500 | 35788647300 | 120300 | 120400 | 120400 | 120300 | 153 |
| 287 | 20240327 | 140400 | 35770238000 | 120300 | 120500 | 120500 | 120200 | 299 |
| 288 | 20240327 | 140300 | 35734257900 | 120500 | 120600 | 120600 | 120400 | 439 |
| 289 | 20240327 | 140200 | 35681360000 | 120600 | 120400 | 120700 | 120400 | 637 |
| 290 | 20240327 | 140100 | 35604635600 | 120500 | 120600 | 120600 | 120400 | 287 |
| 291 | 20240327 | 140000 | 35570054200 | 120600 | 120600 | 120700 | 120500 | 422 |
| 292 | 20240327 | 135900 | 35519176600 | 120600 | 120600 | 120700 | 120500 | 294 |
| 293 | 20240327 | 135800 | 35483722200 | 120500 | 120800 | 120800 | 120500 | 568 |
| 294 | 20240327 | 135700 | 35415190900 | 120700 | 120700 | 120800 | 120700 | 339 |
| 295 | 20240327 | 135600 | 35374259100 | 120800 | 120800 | 120800 | 120700 | 205 |
| 296 | 20240327 | 135500 | 35349499800 | 120800 | 120700 | 120800 | 120600 | 280 |
| 297 | 20240327 | 135400 | 35315693900 | 120600 | 120700 | 120700 | 120600 | 321 |
| 298 | 20240327 | 135300 | 35276965700 | 120700 | 120600 | 120700 | 120600 | 755 |
| 299 | 20240327 | 135200 | 35185860800 | 120600 | 120500 | 120700 | 120500 | 1248 |
| 300 | 20240327 | 135100 | 35035422300 | 120500 | 120500 | 120500 | 120400 | 218 |
| 301 | 20240327 | 135000 | 35009167500 | 120400 | 120500 | 120500 | 120400 | 184 |
| 302 | 20240327 | 134900 | 34987008200 | 120400 | 120300 | 120500 | 120300 | 477 |
| 303 | 20240327 | 134800 | 34929569400 | 120300 | 120300 | 120400 | 120200 | 282 |
| 304 | 20240327 | 134700 | 34895647300 | 120200 | 120400 | 120400 | 120200 | 434 |
| 305 | 20240327 | 134600 | 34843443700 | 120300 | 120400 | 120400 | 120300 | 221 |
| 306 | 20240327 | 134500 | 34816847400 | 120300 | 120200 | 120400 | 120200 | 147 |
| 307 | 20240327 | 134400 | 34799160500 | 120300 | 120300 | 120300 | 120200 | 351 |
| 308 | 20240327 | 134300 | 34756948600 | 120200 | 120200 | 120300 | 120200 | 218 |
| 309 | 20240327 | 134200 | 34730741400 | 120300 | 120300 | 120300 | 120100 | 324 |
| 310 | 20240327 | 134100 | 34691790800 | 120300 | 120300 | 120300 | 120200 | 259 |
| 311 | 20240327 | 134000 | 34660645300 | 120200 | 120400 | 120400 | 120200 | 259 |
| 312 | 20240327 | 133900 | 34629486300 | 120300 | 120300 | 120400 | 120100 | 449 |
| 313 | 20240327 | 133800 | 34575478400 | 120200 | 120000 | 120300 | 119900 | 1644 |
| 314 | 20240327 | 133700 | 34378084400 | 120000 | 119800 | 120000 | 119700 | 1154 |
| 315 | 20240327 | 133600 | 34239761900 | 119700 | 119800 | 119800 | 119700 | 201 |
| 316 | 20240327 | 133500 | 34215695900 | 119700 | 119800 | 119900 | 119700 | 484 |
| 317 | 20240327 | 133400 | 34157726500 | 119800 | 119700 | 120000 | 119700 | 1734 |
| 318 | 20240327 | 133300 | 33950063300 | 119600 | 119600 | 119600 | 119500 | 467 |
| 319 | 20240327 | 133200 | 33894227000 | 119600 | 119500 | 119600 | 119500 | 473 |
| 320 | 20240327 | 133100 | 33837667200 | 119600 | 119600 | 119600 | 119500 | 102 |
| 321 | 20240327 | 133000 | 33825472800 | 119500 | 119500 | 119600 | 119500 | 474 |
| 322 | 20240327 | 132900 | 33768806200 | 119500 | 119600 | 119600 | 119500 | 521 |
| 323 | 20240327 | 132800 | 33706539400 | 119500 | 119600 | 119600 | 119500 | 199 |
| 324 | 20240327 | 132700 | 33682754000 | 119500 | 119600 | 119600 | 119500 | 385 |
| 325 | 20240327 | 132600 | 33636732700 | 119500 | 119500 | 119600 | 119500 | 63 |
| 326 | 20240327 | 132500 | 33629201000 | 119500 | 119500 | 119700 | 119500 | 108 |
| 327 | 20240327 | 132400 | 33616293400 | 119500 | 119500 | 119700 | 119400 | 926 |
| 328 | 20240327 | 132300 | 33505628000 | 119400 | 119500 | 119500 | 119400 | 216 |
| 329 | 20240327 | 132200 | 33479821100 | 119500 | 119400 | 119500 | 119400 | 717 |
| 330 | 20240327 | 132100 | 33394209800 | 119300 | 119500 | 119500 | 119300 | 212 |
| 331 | 20240327 | 132000 | 33368914500 | 119500 | 119400 | 119500 | 119300 | 247 |
| 332 | 20240327 | 131900 | 33339425400 | 119300 | 119400 | 119400 | 119300 | 924 |
| 333 | 20240327 | 131800 | 33229175800 | 119300 | 119400 | 119400 | 119300 | 374 |
| 334 | 20240327 | 131700 | 33184549000 | 119300 | 119500 | 119500 | 119300 | 322 |
| 335 | 20240327 | 131600 | 33146104800 | 119400 | 119600 | 119600 | 119400 | 3806 |
| 336 | 20240327 | 131500 | 32691530500 | 119500 | 119600 | 119700 | 119500 | 3178 |
| 337 | 20240327 | 131400 | 32311577000 | 119700 | 119600 | 119700 | 119600 | 140 |
| 338 | 20240327 | 131300 | 32294825300 | 119700 | 119700 | 119700 | 119600 | 172 |
| 339 | 20240327 | 131200 | 32274251800 | 119600 | 119700 | 119700 | 119600 | 452 |
| 340 | 20240327 | 131100 | 32220185100 | 119600 | 119700 | 119700 | 119600 | 181 |
| 341 | 20240327 | 131000 | 32198535200 | 119600 | 119700 | 119700 | 119600 | 249 |
| 342 | 20240327 | 130900 | 32168750800 | 119600 | 119600 | 119700 | 119600 | 274 |
| 343 | 20240327 | 130800 | 32135976800 | 119700 | 119700 | 119700 | 119600 | 189 |
| 344 | 20240327 | 130700 | 32113361800 | 119600 | 119700 | 119700 | 119600 | 278 |
| 345 | 20240327 | 130600 | 32080108600 | 119600 | 119800 | 119900 | 119600 | 1300 |
| 346 | 20240327 | 130500 | 31924498400 | 119800 | 119900 | 120000 | 119800 | 50 |
| 347 | 20240327 | 130400 | 31918506500 | 119900 | 119900 | 120000 | 119700 | 268 |
| 348 | 20240327 | 130300 | 31886387400 | 119900 | 119700 | 119900 | 119700 | 306 |
| 349 | 20240327 | 130200 | 31849746100 | 119800 | 119800 | 119800 | 119700 | 138 |
| 350 | 20240327 | 130100 | 31833216200 | 119700 | 119800 | 119800 | 119700 | 276 |
| 351 | 20240327 | 130000 | 31800165100 | 119800 | 119700 | 119800 | 119700 | 211 |
| 352 | 20240327 | 125900 | 31774906300 | 119800 | 119700 | 119800 | 119700 | 361 |
| 353 | 20240327 | 125800 | 31731680600 | 119800 | 119800 | 119800 | 119700 | 184 |
| 354 | 20240327 | 125700 | 31709653200 | 119700 | 119700 | 119800 | 119700 | 329 |
| 355 | 20240327 | 125600 | 31670270100 | 119700 | 119800 | 119800 | 119700 | 446 |
| 356 | 20240327 | 125500 | 31616856700 | 119700 | 119800 | 119900 | 119700 | 102 |
| 357 | 20240327 | 125400 | 31604642100 | 119800 | 119900 | 120000 | 119700 | 825 |
| 358 | 20240327 | 125300 | 31505830600 | 119900 | 119900 | 119900 | 119800 | 265 |
| 359 | 20240327 | 125200 | 31474079700 | 119800 | 119900 | 119900 | 119800 | 149 |
| 360 | 20240327 | 125100 | 31456227400 | 119800 | 120000 | 120200 | 119800 | 609 |
| 361 | 20240327 | 125000 | 31383181200 | 119900 | 120000 | 120000 | 119900 | 156 |
| 362 | 20240327 | 124900 | 31364471700 | 119900 | 120000 | 120000 | 119900 | 199 |
| 363 | 20240327 | 124800 | 31340596800 | 120000 | 120000 | 120000 | 119900 | 402 |
| 364 | 20240327 | 124700 | 31292378400 | 119900 | 119900 | 120000 | 119900 | 260 |
| 365 | 20240327 | 124600 | 31261193000 | 119900 | 120000 | 120000 | 119900 | 241 |
| 366 | 20240327 | 124500 | 31232280900 | 119900 | 120000 | 120000 | 119900 | 377 |
| 367 | 20240327 | 124400 | 31187076900 | 120000 | 120000 | 120000 | 119900 | 365 |
| 368 | 20240327 | 124300 | 31143310400 | 119900 | 120000 | 120000 | 119900 | 170 |
| 369 | 20240327 | 124200 | 31122925800 | 119900 | 120000 | 120000 | 119900 | 225 |
| 370 | 20240327 | 124100 | 31095946700 | 119900 | 119900 | 120000 | 119900 | 129 |
| 371 | 20240327 | 124000 | 31080476000 | 119900 | 120000 | 120000 | 119900 | 112 |
| 372 | 20240327 | 123900 | 31067045600 | 119900 | 120000 | 120100 | 119900 | 328 |
| 373 | 20240327 | 123800 | 31027705900 | 120000 | 120000 | 120100 | 119900 | 264 |
| 374 | 20240327 | 123700 | 30996025700 | 119900 | 120000 | 120000 | 119900 | 421 |
| 375 | 20240327 | 123600 | 30945513300 | 120000 | 120000 | 120000 | 119900 | 607 |
| 376 | 20240327 | 123500 | 30872706200 | 119900 | 119900 | 120000 | 119900 | 143 |
| 377 | 20240327 | 123400 | 30855559000 | 119900 | 119900 | 120000 | 119900 | 152 |
| 378 | 20240327 | 123300 | 30837328000 | 119900 | 119900 | 120000 | 119900 | 269 |
| 379 | 20240327 | 123200 | 30805073800 | 119900 | 119900 | 120000 | 119900 | 223 |
| 380 | 20240327 | 123100 | 30778333600 | 119900 | 119900 | 120000 | 119900 | 363 |
| 381 | 20240327 | 123000 | 30734806100 | 119900 | 120100 | 120100 | 119900 | 161 |
| 382 | 20240327 | 122900 | 30715487000 | 120000 | 120000 | 120100 | 119900 | 409 |
| 383 | 20240327 | 122800 | 30666417900 | 120000 | 120100 | 120100 | 120000 | 201 |
| 384 | 20240327 | 122700 | 30642292500 | 120000 | 120000 | 120100 | 119900 | 228 |
| 385 | 20240327 | 122600 | 30614930100 | 120000 | 120000 | 120300 | 119900 | 822 |
| 386 | 20240327 | 122500 | 30516238000 | 120000 | 119900 | 120000 | 119800 | 234 |
| 387 | 20240327 | 122400 | 30488174100 | 119900 | 119900 | 120000 | 119900 | 515 |
| 388 | 20240327 | 122300 | 30426423100 | 119800 | 119800 | 119900 | 119800 | 136 |
| 389 | 20240327 | 122200 | 30410126400 | 119900 | 119800 | 120000 | 119800 | 200 |
| 390 | 20240327 | 122100 | 30386151400 | 119800 | 119800 | 120000 | 119800 | 144 |
| 391 | 20240327 | 122000 | 30368896300 | 119800 | 119900 | 120000 | 119800 | 266 |
| 392 | 20240327 | 121900 | 30337003000 | 119900 | 120000 | 120100 | 119900 | 786 |
| 393 | 20240327 | 121800 | 30242686100 | 119900 | 119800 | 120000 | 119700 | 330 |
| 394 | 20240327 | 121700 | 30203154000 | 119800 | 119800 | 119900 | 119800 | 81 |
| 395 | 20240327 | 121600 | 30193449300 | 119900 | 119900 | 119900 | 119700 | 253 |
| 396 | 20240327 | 121500 | 30163135900 | 119900 | 119800 | 120000 | 119800 | 193 |
| 397 | 20240327 | 121400 | 30140008600 | 120000 | 119800 | 120000 | 119700 | 638 |
| 398 | 20240327 | 121300 | 30063559500 | 119800 | 119900 | 119900 | 119800 | 175 |
| 399 | 20240327 | 121200 | 30042592600 | 119800 | 119900 | 120000 | 119800 | 248 |
| 400 | 20240327 | 121100 | 30012878800 | 119800 | 119900 | 120000 | 119800 | 601 |
| 401 | 20240327 | 121000 | 29940819400 | 119900 | 119900 | 120000 | 119800 | 292 |
| 402 | 20240327 | 120900 | 29905805900 | 119900 | 119900 | 120000 | 119800 | 190 |
| 403 | 20240327 | 120800 | 29883033800 | 119800 | 119800 | 119900 | 119700 | 598 |
| 404 | 20240327 | 120700 | 29811352200 | 119700 | 119700 | 119800 | 119700 | 288 |
| 405 | 20240327 | 120600 | 29776866400 | 119700 | 119800 | 119900 | 119700 | 317 |
| 406 | 20240327 | 120500 | 29738898500 | 119800 | 119900 | 119900 | 119800 | 137 |
| 407 | 20240327 | 120400 | 29722481400 | 119800 | 119800 | 119900 | 119800 | 128 |
| 408 | 20240327 | 120300 | 29707144800 | 119800 | 119900 | 120000 | 119800 | 1004 |
| 409 | 20240327 | 120200 | 29586780000 | 119900 | 120100 | 120100 | 119900 | 508 |
| 410 | 20240327 | 120100 | 29525823500 | 120100 | 120000 | 120200 | 120000 | 151 |
| 411 | 20240327 | 120000 | 29507696300 | 120000 | 120300 | 120300 | 120000 | 323 |
| 412 | 20240327 | 115900 | 29468919300 | 120200 | 120000 | 120300 | 119900 | 38 |
| 413 | 20240327 | 115800 | 29464352400 | 120200 | 120000 | 120200 | 119900 | 481 |
| 414 | 20240327 | 115700 | 29406652700 | 120000 | 120000 | 120100 | 119900 | 212 |
| 415 | 20240327 | 115600 | 29381213500 | 120000 | 120400 | 120400 | 120000 | 396 |
| 416 | 20240327 | 115500 | 29333639300 | 120400 | 120200 | 120400 | 120200 | 128 |
| 417 | 20240327 | 115400 | 29318238700 | 120400 | 120100 | 120400 | 119900 | 3169 |
| 418 | 20240327 | 115300 | 28937685700 | 120200 | 120400 | 120400 | 120200 | 191 |
| 419 | 20240327 | 115200 | 28914706700 | 120400 | 120400 | 120400 | 120200 | 862 |
| 420 | 20240327 | 115100 | 28810987500 | 120300 | 120500 | 120600 | 120300 | 561 |
| 421 | 20240327 | 115000 | 28743428400 | 120600 | 120500 | 120600 | 120400 | 176 |
| 422 | 20240327 | 114900 | 28722225700 | 120500 | 120300 | 120500 | 120300 | 214 |
| 423 | 20240327 | 114800 | 28696460500 | 120400 | 120500 | 120600 | 120300 | 453 |
| 424 | 20240327 | 114700 | 28641898200 | 120500 | 120400 | 120600 | 120400 | 418 |
| 425 | 20240327 | 114600 | 28591559100 | 120400 | 120500 | 120500 | 120400 | 130 |
| 426 | 20240327 | 114500 | 28575899000 | 120400 | 120500 | 120700 | 120400 | 422 |
| 427 | 20240327 | 114400 | 28525066600 | 120400 | 120300 | 120800 | 120300 | 2389 |
| 428 | 20240327 | 114300 | 28237129100 | 120300 | 120300 | 120500 | 120300 | 218 |
| 429 | 20240327 | 114200 | 28210895100 | 120300 | 120400 | 120500 | 120300 | 338 |
| 430 | 20240327 | 114100 | 28170215700 | 120500 | 120500 | 120600 | 120400 | 364 |
| 431 | 20240327 | 114000 | 28126353900 | 120600 | 120700 | 120700 | 120500 | 92 |
| 432 | 20240327 | 113900 | 28115259600 | 120700 | 120700 | 120800 | 120500 | 464 |
| 433 | 20240327 | 113800 | 28059295700 | 120700 | 120700 | 120800 | 120600 | 581 |
| 434 | 20240327 | 113700 | 27989171600 | 120700 | 120500 | 120700 | 120500 | 434 |
| 435 | 20240327 | 113600 | 27936841600 | 120500 | 120600 | 120600 | 120500 | 382 |
| 436 | 20240327 | 113500 | 27890794800 | 120600 | 120700 | 120700 | 120600 | 140 |
| 437 | 20240327 | 113400 | 27873907500 | 120700 | 120400 | 120700 | 120400 | 576 |
| 438 | 20240327 | 113300 | 27804468100 | 120400 | 120500 | 120700 | 120400 | 403 |
| 439 | 20240327 | 113200 | 27755877100 | 120500 | 120400 | 120500 | 120200 | 563 |
| 440 | 20240327 | 113100 | 27688111300 | 120400 | 120300 | 120500 | 120200 | 497 |
| 441 | 20240327 | 113000 | 27628286300 | 120200 | 120200 | 120300 | 120000 | 1095 |
| 442 | 20240327 | 112900 | 27496765100 | 120100 | 120000 | 120200 | 120000 | 338 |
| 443 | 20240327 | 112800 | 27456170900 | 120100 | 120000 | 120100 | 120000 | 185 |
| 444 | 20240327 | 112700 | 27433968700 | 120100 | 120000 | 120100 | 120000 | 279 |
| 445 | 20240327 | 112600 | 27400486300 | 120100 | 120100 | 120200 | 120000 | 189 |
| 446 | 20240327 | 112500 | 27377785800 | 120100 | 120300 | 120300 | 120100 | 211 |
| 447 | 20240327 | 112400 | 27352431000 | 120300 | 120200 | 120300 | 120000 | 653 |
| 448 | 20240327 | 112300 | 27273987300 | 120300 | 119800 | 120300 | 119700 | 1548 |
| 449 | 20240327 | 112200 | 27088225000 | 119800 | 119900 | 119900 | 119600 | 161 |
| 450 | 20240327 | 112100 | 27068949800 | 119600 | 119700 | 119900 | 119600 | 403 |
| 451 | 20240327 | 112000 | 27020697300 | 119800 | 119900 | 119900 | 119700 | 219 |
| 452 | 20240327 | 111900 | 26994459600 | 119800 | 119900 | 120000 | 119600 | 561 |
| 453 | 20240327 | 111800 | 26927214600 | 119900 | 119800 | 119900 | 119700 | 306 |
| 454 | 20240327 | 111700 | 26890576600 | 119900 | 119800 | 119900 | 119600 | 433 |
| 455 | 20240327 | 111600 | 26838707500 | 119800 | 119600 | 119800 | 119500 | 773 |
| 456 | 20240327 | 111500 | 26746277900 | 119500 | 119600 | 119600 | 119500 | 487 |
| 457 | 20240327 | 111400 | 26688075200 | 119500 | 119700 | 119700 | 119500 | 212 |
| 458 | 20240327 | 111300 | 26662735400 | 119600 | 119500 | 119600 | 119500 | 304 |
| 459 | 20240327 | 111200 | 26626396600 | 119500 | 119500 | 119600 | 119400 | 652 |
| 460 | 20240327 | 111100 | 26548507700 | 119400 | 119500 | 119500 | 119400 | 321 |
| 461 | 20240327 | 111000 | 26510164200 | 119500 | 119400 | 119500 | 119400 | 157 |
| 462 | 20240327 | 110900 | 26491413300 | 119400 | 119500 | 119600 | 119400 | 1055 |
| 463 | 20240327 | 110800 | 26365376000 | 119500 | 119500 | 119600 | 119500 | 307 |
| 464 | 20240327 | 110700 | 26328679700 | 119500 | 119600 | 119600 | 119500 | 933 |
| 465 | 20240327 | 110600 | 26217152100 | 119500 | 119600 | 119700 | 119500 | 570 |
| 466 | 20240327 | 110500 | 26148999200 | 119600 | 119600 | 119700 | 119600 | 740 |
| 467 | 20240327 | 110400 | 26060491200 | 119600 | 120000 | 120000 | 119600 | 1150 |
| 468 | 20240327 | 110300 | 25922722700 | 119900 | 119900 | 120000 | 119900 | 787 |
| 469 | 20240327 | 110200 | 25828323300 | 119900 | 119800 | 120000 | 119800 | 1037 |
| 470 | 20240327 | 110100 | 25703988300 | 119900 | 119900 | 119900 | 119800 | 310 |
| 471 | 20240327 | 110000 | 25666843600 | 119800 | 119900 | 119900 | 119800 | 783 |
| 472 | 20240327 | 105900 | 25573034400 | 119900 | 119800 | 119900 | 119700 | 544 |
| 473 | 20240327 | 105800 | 25507871500 | 119700 | 119600 | 119800 | 119600 | 397 |
| 474 | 20240327 | 105700 | 25460355800 | 119700 | 119600 | 119700 | 119600 | 498 |
| 475 | 20240327 | 105600 | 25400773700 | 119700 | 119500 | 119700 | 119500 | 513 |
| 476 | 20240327 | 105500 | 25339424900 | 119600 | 119400 | 119600 | 119400 | 301 |
| 477 | 20240327 | 105400 | 25303451500 | 119400 | 119500 | 119600 | 119400 | 643 |
| 478 | 20240327 | 105300 | 25226618000 | 119500 | 119400 | 119600 | 119400 | 316 |
| 479 | 20240327 | 105200 | 25188873900 | 119400 | 119500 | 119500 | 119400 | 470 |
| 480 | 20240327 | 105100 | 25132743900 | 119500 | 119400 | 119500 | 119400 | 619 |
| 481 | 20240327 | 105000 | 25058804200 | 119500 | 119600 | 119600 | 119400 | 325 |
| 482 | 20240327 | 104900 | 25019979000 | 119500 | 119500 | 119700 | 119400 | 285 |
| 483 | 20240327 | 104800 | 24985919000 | 119600 | 119400 | 119600 | 119300 | 566 |
| 484 | 20240327 | 104700 | 24918351800 | 119300 | 119400 | 119400 | 119300 | 191 |
| 485 | 20240327 | 104600 | 24895552700 | 119400 | 119500 | 119500 | 119300 | 628 |
| 486 | 20240327 | 104500 | 24820599200 | 119500 | 119500 | 119600 | 119500 | 1367 |
| 487 | 20240327 | 104400 | 24657193300 | 119500 | 119300 | 119600 | 119200 | 1012 |
| 488 | 20240327 | 104300 | 24536411900 | 119300 | 119400 | 119400 | 119200 | 812 |
| 489 | 20240327 | 104200 | 24439542500 | 119300 | 119400 | 119600 | 119300 | 1020 |
| 490 | 20240327 | 104100 | 24317736200 | 119300 | 119400 | 119400 | 119200 | 514 |
| 491 | 20240327 | 104000 | 24256432400 | 119400 | 119300 | 119400 | 119200 | 1285 |
| 492 | 20240327 | 103900 | 24103215900 | 119300 | 119400 | 119500 | 119200 | 593 |
| 493 | 20240327 | 103800 | 24032454100 | 119500 | 119400 | 119600 | 119200 | 440 |
| 494 | 20240327 | 103700 | 23979912700 | 119400 | 119200 | 119400 | 119100 | 1112 |
| 495 | 20240327 | 103600 | 23847366800 | 119200 | 119300 | 119300 | 119100 | 1358 |
| 496 | 20240327 | 103500 | 23685487300 | 119300 | 119400 | 119400 | 119200 | 1983 |
| 497 | 20240327 | 103400 | 23448992500 | 119300 | 119400 | 119500 | 119300 | 1594 |
| 498 | 20240327 | 103300 | 23258719300 | 119400 | 119500 | 119500 | 119400 | 1282 |
| 499 | 20240327 | 103200 | 23105600000 | 119400 | 119600 | 119600 | 119400 | 598 |
| 500 | 20240327 | 103100 | 23034151700 | 119500 | 119500 | 119700 | 119500 | 748 |
| 501 | 20240327 | 103000 | 22944710500 | 119500 | 119700 | 119700 | 119500 | 828 |
| 502 | 20240327 | 102900 | 22845713000 | 119700 | 119800 | 119800 | 119600 | 833 |
| 503 | 20240327 | 102800 | 22746012400 | 119800 | 119700 | 119900 | 119700 | 748 |
| 504 | 20240327 | 102700 | 22656452800 | 119800 | 119600 | 119900 | 119600 | 2315 |
| 505 | 20240327 | 102600 | 22379179400 | 119600 | 119800 | 119800 | 119600 | 325 |
| 506 | 20240327 | 102500 | 22340283500 | 119700 | 119500 | 119800 | 119400 | 690 |
| 507 | 20240327 | 102400 | 22257793100 | 119400 | 119400 | 119700 | 119300 | 6048 |
| 508 | 20240327 | 102300 | 21534868000 | 119400 | 119600 | 119700 | 119300 | 9118 |
| 509 | 20240327 | 102200 | 20445487700 | 119600 | 119700 | 119700 | 119600 | 682 |
| 510 | 20240327 | 102100 | 20363911200 | 119600 | 119700 | 119800 | 119600 | 960 |
| 511 | 20240327 | 102000 | 20249002000 | 119700 | 119800 | 119900 | 119700 | 919 |
| 512 | 20240327 | 101900 | 20138915200 | 119800 | 119800 | 119800 | 119700 | 861 |
| 513 | 20240327 | 101800 | 20035842100 | 119800 | 120000 | 120000 | 119700 | 1944 |
| 514 | 20240327 | 101700 | 19802990500 | 120000 | 120000 | 120100 | 119800 | 1106 |
| 515 | 20240327 | 101600 | 19670353800 | 120000 | 120000 | 120100 | 119900 | 637 |
| 516 | 20240327 | 101500 | 19593946200 | 119900 | 120000 | 120100 | 119900 | 806 |
| 517 | 20240327 | 101400 | 19497227800 | 120000 | 120000 | 120100 | 119900 | 729 |
| 518 | 20240327 | 101300 | 19409752800 | 119900 | 120100 | 120100 | 119900 | 1834 |
| 519 | 20240327 | 101200 | 19189705400 | 120100 | 120200 | 120200 | 120100 | 1146 |
| 520 | 20240327 | 101100 | 19052047300 | 120200 | 120300 | 120400 | 120200 | 501 |
| 521 | 20240327 | 101000 | 18991799400 | 120400 | 120500 | 120500 | 120300 | 762 |
| 522 | 20240327 | 100900 | 18900107200 | 120500 | 120500 | 120600 | 120300 | 845 |
| 523 | 20240327 | 100800 | 18798351400 | 120500 | 120700 | 120800 | 120500 | 495 |
| 524 | 20240327 | 100700 | 18738641000 | 120800 | 120800 | 120800 | 120700 | 434 |
| 525 | 20240327 | 100600 | 18686238000 | 120800 | 120900 | 121000 | 120800 | 752 |
| 526 | 20240327 | 100500 | 18595365600 | 120800 | 121000 | 121000 | 120800 | 394 |
| 527 | 20240327 | 100400 | 18547735000 | 121000 | 121100 | 121100 | 120900 | 381 |
| 528 | 20240327 | 100300 | 18501643600 | 121100 | 121200 | 121300 | 121000 | 675 |
| 529 | 20240327 | 100200 | 18419868600 | 121200 | 120800 | 121300 | 120800 | 2415 |
| 530 | 20240327 | 100100 | 18127556700 | 121000 | 120900 | 121000 | 120700 | 902 |
| 531 | 20240327 | 100000 | 18018579300 | 120900 | 120700 | 121000 | 120700 | 2163 |
| 532 | 20240327 | 095900 | 17757094200 | 120800 | 120100 | 120800 | 120100 | 2127 |
| 533 | 20240327 | 095800 | 17500859700 | 120100 | 120200 | 120200 | 120000 | 1379 |
| 534 | 20240327 | 095700 | 17335254300 | 120100 | 120000 | 120400 | 119800 | 2713 |
| 535 | 20240327 | 095600 | 17009627000 | 120000 | 119900 | 120000 | 119800 | 1100 |
| 536 | 20240327 | 095500 | 16877728100 | 120000 | 120000 | 120200 | 119900 | 1038 |
| 537 | 20240327 | 095400 | 16753154200 | 120000 | 119800 | 120100 | 119800 | 1454 |
| 538 | 20240327 | 095300 | 16578749700 | 119700 | 119800 | 120000 | 119600 | 2857 |
| 539 | 20240327 | 095200 | 16236603100 | 119800 | 120200 | 120300 | 119500 | 11137 |
| 540 | 20240327 | 095100 | 14900784200 | 120300 | 120100 | 120300 | 120100 | 1098 |
| 541 | 20240327 | 095000 | 14768765100 | 120100 | 120300 | 120500 | 120100 | 4077 |
| 542 | 20240327 | 094900 | 14278483500 | 120400 | 120600 | 120700 | 120300 | 5638 |
| 543 | 20240327 | 094800 | 13599206800 | 120600 | 120900 | 121000 | 120600 | 3024 |
| 544 | 20240327 | 094700 | 13233879900 | 120900 | 120800 | 121000 | 120800 | 1010 |
| 545 | 20240327 | 094600 | 13111825900 | 120800 | 121000 | 121500 | 120800 | 1476 |
| 546 | 20240327 | 094500 | 12933016900 | 121000 | 121400 | 121400 | 120900 | 2285 |
| 547 | 20240327 | 094400 | 12656298400 | 121400 | 120800 | 121400 | 120800 | 2375 |
| 548 | 20240327 | 094300 | 12368708400 | 120800 | 120800 | 121000 | 120700 | 801 |
| 549 | 20240327 | 094200 | 12271964800 | 120800 | 120700 | 121000 | 120700 | 1061 |
| 550 | 20240327 | 094100 | 12143759100 | 120700 | 120700 | 120900 | 120500 | 1842 |
| 551 | 20240327 | 094000 | 11921662300 | 120600 | 120600 | 120900 | 120600 | 1636 |
| 552 | 20240327 | 093900 | 11724268300 | 120700 | 121000 | 121100 | 120600 | 3606 |
| 553 | 20240327 | 093800 | 11288942300 | 121000 | 120900 | 121200 | 120700 | 3257 |
| 554 | 20240327 | 093700 | 10894670800 | 120900 | 120700 | 120900 | 120700 | 1199 |
| 555 | 20240327 | 093600 | 10749904000 | 120700 | 121100 | 121100 | 120700 | 1208 |
| 556 | 20240327 | 093500 | 10604017300 | 121100 | 120800 | 121100 | 120800 | 1519 |
| 557 | 20240327 | 093400 | 10420433300 | 120800 | 120800 | 121000 | 120800 | 1087 |
| 558 | 20240327 | 093300 | 10289065100 | 120900 | 121000 | 121100 | 120800 | 1365 |
| 559 | 20240327 | 093200 | 10124037100 | 121000 | 121000 | 121100 | 120900 | 1114 |
| 560 | 20240327 | 093100 | 9989273000 | 121100 | 120800 | 121100 | 120800 | 1331 |
| 561 | 20240327 | 093000 | 9828367900 | 120800 | 121200 | 121300 | 120700 | 1112 |
| 562 | 20240327 | 092900 | 9693885900 | 121300 | 120600 | 121300 | 120600 | 2243 |
| 563 | 20240327 | 092800 | 9423017500 | 120600 | 120700 | 120800 | 120600 | 2101 |
| 564 | 20240327 | 092700 | 9169560100 | 120800 | 120700 | 120800 | 120600 | 2938 |
| 565 | 20240327 | 092600 | 8815048500 | 120700 | 120900 | 120900 | 120700 | 2124 |
| 566 | 20240327 | 092500 | 8558557500 | 120900 | 121200 | 121200 | 120800 | 6671 |
| 567 | 20240327 | 092400 | 7751674500 | 121200 | 121300 | 121300 | 121100 | 1946 |
| 568 | 20240327 | 092300 | 7515884900 | 121300 | 121500 | 121700 | 121300 | 1101 |
| 569 | 20240327 | 092200 | 7382237500 | 121800 | 121200 | 121800 | 121100 | 3948 |
| 570 | 20240327 | 092100 | 6903630100 | 121200 | 121400 | 121500 | 121200 | 2159 |
| 571 | 20240327 | 092000 | 6641771100 | 121300 | 121300 | 121500 | 121300 | 2073 |
| 572 | 20240327 | 091900 | 6390135200 | 121400 | 121800 | 121900 | 121200 | 1495 |
| 573 | 20240327 | 091800 | 6208745700 | 121900 | 121200 | 121900 | 121100 | 4172 |
| 574 | 20240327 | 091700 | 5702253500 | 121100 | 121400 | 121400 | 121100 | 4924 |
| 575 | 20240327 | 091600 | 5105381900 | 121400 | 121400 | 121500 | 121200 | 3384 |
| 576 | 20240327 | 091500 | 4694752100 | 121400 | 121700 | 121900 | 121400 | 5932 |
| 577 | 20240327 | 091400 | 3973098700 | 121800 | 121800 | 122000 | 121600 | 2195 |
| 578 | 20240327 | 091300 | 3705933300 | 121800 | 121800 | 122000 | 121800 | 2082 |
| 579 | 20240327 | 091200 | 3452055300 | 121800 | 121900 | 122000 | 121700 | 3795 |
| 580 | 20240327 | 091100 | 2989718500 | 121900 | 122000 | 122100 | 121900 | 2251 |
| 581 | 20240327 | 091000 | 2715143500 | 122100 | 122100 | 122100 | 121900 | 1368 |
| 582 | 20240327 | 090900 | 2548252500 | 122000 | 122000 | 122100 | 121900 | 3401 |
| 583 | 20240327 | 090800 | 2133319600 | 121900 | 122000 | 122200 | 121900 | 677 |
| 584 | 20240327 | 090700 | 2050717000 | 122000 | 122300 | 122500 | 121900 | 2212 |
| 585 | 20240327 | 090600 | 1780709700 | 122500 | 122900 | 122900 | 122300 | 1320 |
| 586 | 20240327 | 090500 | 1618914400 | 122900 | 122000 | 123000 | 122000 | 429 |
| 587 | 20240327 | 090400 | 1566385100 | 122000 | 122200 | 122600 | 121800 | 2510 |
| 588 | 20240327 | 090300 | 1259776800 | 122300 | 122600 | 122600 | 122000 | 2389 |
| 589 | 20240327 | 090200 | 967872500 | 122500 | 122000 | 123300 | 122000 | 1604 |
| 590 | 20240327 | 090100 | 771453300 | 122000 | 122400 | 123100 | 121600 | 2166 |
| 591 | 20240327 | 090000 | 507112700 | 122300 | 123000 | 123100 | 122300 | 4049 |