34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 8070 |
| 3 | 20240402 | 184800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 4 | 20240402 | 184700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 5 | 20240402 | 184600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 6 | 20240402 | 184500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 7 | 20240402 | 184400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 8 | 20240402 | 184300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 9 | 20240402 | 184200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 10 | 20240402 | 184100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 11 | 20240402 | 184000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 12 | 20240402 | 183900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 13 | 20240402 | 183800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 14 | 20240402 | 183700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 15 | 20240402 | 183600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 16 | 20240402 | 183500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 17 | 20240402 | 183400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 18 | 20240402 | 183300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 19 | 20240402 | 183200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 20 | 20240402 | 183100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 21 | 20240402 | 183000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 22 | 20240402 | 182900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 23 | 20240402 | 182800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 24 | 20240402 | 182700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 25 | 20240402 | 182600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 26 | 20240402 | 182500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 27 | 20240402 | 182400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 28 | 20240402 | 182300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 29 | 20240402 | 182200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 30 | 20240402 | 182100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 31 | 20240402 | 182000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 32 | 20240402 | 181900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 8070 |
| 33 | 20240402 | 181800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 34 | 20240402 | 181700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 35 | 20240402 | 181600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 36 | 20240402 | 181500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 37 | 20240402 | 181400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 38 | 20240402 | 181300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 39 | 20240402 | 181200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 40 | 20240402 | 181100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 41 | 20240402 | 181000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 42 | 20240402 | 180900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 43 | 20240402 | 180800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 44 | 20240402 | 180700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 45 | 20240402 | 180600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 46 | 20240402 | 180500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 47 | 20240402 | 180400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 48 | 20240402 | 180300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 49 | 20240402 | 180200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 50 | 20240402 | 180100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 51 | 20240402 | 180000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 52 | 20240402 | 175900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 53 | 20240402 | 175800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 54 | 20240402 | 175700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 55 | 20240402 | 175600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 56 | 20240402 | 175500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 57 | 20240402 | 175400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 58 | 20240402 | 175300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 59 | 20240402 | 175200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 60 | 20240402 | 175100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 61 | 20240402 | 175000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 62 | 20240402 | 174900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 8070 |
| 63 | 20240402 | 174800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 64 | 20240402 | 174700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 65 | 20240402 | 174600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 66 | 20240402 | 174500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 67 | 20240402 | 174400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 68 | 20240402 | 174300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 69 | 20240402 | 174200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 70 | 20240402 | 174100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 71 | 20240402 | 174000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 72 | 20240402 | 173900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 73 | 20240402 | 173800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 74 | 20240402 | 173700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 75 | 20240402 | 173600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 76 | 20240402 | 173500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 77 | 20240402 | 173400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 78 | 20240402 | 173300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 79 | 20240402 | 173200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 80 | 20240402 | 173100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 81 | 20240402 | 173000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 82 | 20240402 | 172900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 83 | 20240402 | 172800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 84 | 20240402 | 172700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 85 | 20240402 | 172600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 86 | 20240402 | 172500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 87 | 20240402 | 172400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 88 | 20240402 | 172300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 89 | 20240402 | 172200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 90 | 20240402 | 172100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 91 | 20240402 | 172000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 92 | 20240402 | 171900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 8070 |
| 93 | 20240402 | 171800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 94 | 20240402 | 171700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 95 | 20240402 | 171600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 96 | 20240402 | 171500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 97 | 20240402 | 171400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 98 | 20240402 | 171300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 99 | 20240402 | 171200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 100 | 20240402 | 171100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 101 | 20240402 | 171000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 102 | 20240402 | 170900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 103 | 20240402 | 170800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 104 | 20240402 | 170700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 105 | 20240402 | 170600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 106 | 20240402 | 170500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 107 | 20240402 | 170400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 108 | 20240402 | 170300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 109 | 20240402 | 170200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 110 | 20240402 | 170100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 111 | 20240402 | 170000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 112 | 20240402 | 165900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 113 | 20240402 | 165800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 114 | 20240402 | 165700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 115 | 20240402 | 165600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 116 | 20240402 | 165500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 117 | 20240402 | 165400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 118 | 20240402 | 165300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 119 | 20240402 | 165200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 120 | 20240402 | 165100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 121 | 20240402 | 165000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 122 | 20240402 | 164900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 8070 |
| 123 | 20240402 | 164800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 124 | 20240402 | 164700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 125 | 20240402 | 164600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 126 | 20240402 | 164500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 127 | 20240402 | 164400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 128 | 20240402 | 164300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 129 | 20240402 | 164200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 130 | 20240402 | 164100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 131 | 20240402 | 164000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 132 | 20240402 | 163900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 133 | 20240402 | 163800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 134 | 20240402 | 163700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 135 | 20240402 | 163600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 136 | 20240402 | 163500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 137 | 20240402 | 163400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 138 | 20240402 | 163300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 139 | 20240402 | 163200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 140 | 20240402 | 163100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 141 | 20240402 | 163000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 142 | 20240402 | 162900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 143 | 20240402 | 162800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 144 | 20240402 | 162700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 145 | 20240402 | 162600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 146 | 20240402 | 162500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 147 | 20240402 | 162400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 148 | 20240402 | 162300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 149 | 20240402 | 162200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 150 | 20240402 | 162100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 151 | 20240402 | 162000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 152 | 20240402 | 161900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 8070 |
| 153 | 20240402 | 161800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 154 | 20240402 | 161700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 155 | 20240402 | 161600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 156 | 20240402 | 161500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 157 | 20240402 | 161400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 158 | 20240402 | 161300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 159 | 20240402 | 161200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 160 | 20240402 | 161100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 161 | 20240402 | 161000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 162 | 20240402 | 160900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 163 | 20240402 | 160800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 164 | 20240402 | 160700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 165 | 20240402 | 160600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 166 | 20240402 | 160500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 167 | 20240402 | 160400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 168 | 20240402 | 160300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 169 | 20240402 | 160200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 170 | 20240402 | 160100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 171 | 20240402 | 160000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 172 | 20240402 | 155900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 173 | 20240402 | 155800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 174 | 20240402 | 155700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 175 | 20240402 | 155600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 176 | 20240402 | 155500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 177 | 20240402 | 155400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 178 | 20240402 | 155300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 179 | 20240402 | 155200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 180 | 20240402 | 155100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 181 | 20240402 | 155000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 182 | 20240402 | 154900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 8070 |
| 183 | 20240402 | 154800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 184 | 20240402 | 154700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20240402 | 154600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20240402 | 154500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20240402 | 154400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20240402 | 154300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20240402 | 154200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20240402 | 154100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20240402 | 154000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20240402 | 153900 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20240402 | 153800 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 194 | 20240402 | 153700 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 195 | 20240402 | 153600 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 196 | 20240402 | 153500 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 197 | 20240402 | 153400 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 198 | 20240402 | 153300 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 199 | 20240402 | 153200 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 200 | 20240402 | 153100 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 0 |
| 201 | 20240402 | 153000 | 19348609500 | 119800 | 119800 | 119800 | 119800 | 8070 |
| 202 | 20240402 | 152900 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20240402 | 152800 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20240402 | 152700 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 205 | 20240402 | 152600 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 206 | 20240402 | 152500 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 207 | 20240402 | 152400 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 208 | 20240402 | 152300 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 209 | 20240402 | 152200 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 210 | 20240402 | 152100 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 211 | 20240402 | 152000 | 18381823500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 212 | 20240402 | 151900 | 18381823500 | 119900 | 119800 | 119900 | 119700 | 565 |
| 213 | 20240402 | 151800 | 18314125400 | 119700 | 119700 | 119800 | 119700 | 361 |
| 214 | 20240402 | 151700 | 18270899100 | 119700 | 119900 | 119900 | 119700 | 629 |
| 215 | 20240402 | 151600 | 18195558500 | 119800 | 119900 | 119900 | 119800 | 142 |
| 216 | 20240402 | 151500 | 18178541500 | 119900 | 119900 | 120000 | 119800 | 681 |
| 217 | 20240402 | 151400 | 18096888500 | 120000 | 119900 | 120000 | 119900 | 336 |
| 218 | 20240402 | 151300 | 18056596600 | 120000 | 119900 | 120000 | 119900 | 362 |
| 219 | 20240402 | 151200 | 18013171100 | 119900 | 120000 | 120100 | 119900 | 465 |
| 220 | 20240402 | 151100 | 17957378200 | 120100 | 120000 | 120100 | 120000 | 314 |
| 221 | 20240402 | 151000 | 17919686300 | 120100 | 120000 | 120100 | 120000 | 129 |
| 222 | 20240402 | 150900 | 17904199700 | 120100 | 120100 | 120100 | 120000 | 225 |
| 223 | 20240402 | 150800 | 17877183200 | 120100 | 120100 | 120100 | 120000 | 129 |
| 224 | 20240402 | 150700 | 17861691800 | 120100 | 119900 | 120100 | 119800 | 2172 |
| 225 | 20240402 | 150600 | 17601161700 | 119900 | 119900 | 119900 | 119800 | 294 |
| 226 | 20240402 | 150500 | 17565936300 | 119900 | 119900 | 119900 | 119800 | 193 |
| 227 | 20240402 | 150400 | 17542800400 | 119900 | 119900 | 119900 | 119800 | 363 |
| 228 | 20240402 | 150300 | 17499305300 | 119900 | 119900 | 119900 | 119700 | 590 |
| 229 | 20240402 | 150200 | 17428615800 | 119800 | 119800 | 119900 | 119800 | 257 |
| 230 | 20240402 | 150100 | 17397824000 | 119900 | 119900 | 119900 | 119800 | 247 |
| 231 | 20240402 | 150000 | 17368214400 | 119900 | 119800 | 119900 | 119700 | 412 |
| 232 | 20240402 | 145900 | 17318851800 | 119800 | 119900 | 119900 | 119800 | 504 |
| 233 | 20240402 | 145800 | 17258445000 | 119900 | 119900 | 119900 | 119800 | 421 |
| 234 | 20240402 | 145700 | 17207998900 | 119900 | 119800 | 119900 | 119800 | 351 |
| 235 | 20240402 | 145600 | 17165936700 | 119800 | 119800 | 119900 | 119800 | 517 |
| 236 | 20240402 | 145500 | 17103977900 | 119900 | 119900 | 119900 | 119800 | 298 |
| 237 | 20240402 | 145400 | 17068273500 | 119900 | 119900 | 119900 | 119800 | 384 |
| 238 | 20240402 | 145300 | 17022254900 | 119900 | 119900 | 119900 | 119800 | 211 |
| 239 | 20240402 | 145200 | 16996961700 | 119900 | 119800 | 119900 | 119800 | 444 |
| 240 | 20240402 | 145100 | 16943758400 | 119900 | 119800 | 119900 | 119800 | 168 |
| 241 | 20240402 | 145000 | 16923625700 | 119900 | 119900 | 119900 | 119800 | 318 |
| 242 | 20240402 | 144900 | 16885512200 | 119900 | 119900 | 119900 | 119800 | 172 |
| 243 | 20240402 | 144800 | 16864902400 | 119800 | 120000 | 120000 | 119800 | 540 |
| 244 | 20240402 | 144700 | 16800167700 | 120000 | 119900 | 120000 | 119900 | 114 |
| 245 | 20240402 | 144600 | 16786494500 | 119900 | 119900 | 120000 | 119900 | 329 |
| 246 | 20240402 | 144500 | 16747035500 | 120000 | 119900 | 120000 | 119900 | 196 |
| 247 | 20240402 | 144400 | 16723522300 | 120000 | 119900 | 120000 | 119900 | 127 |
| 248 | 20240402 | 144300 | 16708284500 | 120000 | 120000 | 120000 | 119900 | 185 |
| 249 | 20240402 | 144200 | 16686087600 | 120000 | 119900 | 120000 | 119900 | 399 |
| 250 | 20240402 | 144100 | 16638222300 | 120000 | 120000 | 120000 | 119900 | 208 |
| 251 | 20240402 | 144000 | 16613275100 | 120000 | 120000 | 120000 | 119900 | 150 |
| 252 | 20240402 | 143900 | 16595278100 | 120000 | 120000 | 120000 | 119900 | 177 |
| 253 | 20240402 | 143800 | 16574044600 | 120000 | 120100 | 120100 | 119900 | 761 |
| 254 | 20240402 | 143700 | 16482738300 | 120100 | 120000 | 120100 | 120000 | 148 |
| 255 | 20240402 | 143600 | 16464967700 | 120100 | 120000 | 120100 | 120000 | 182 |
| 256 | 20240402 | 143500 | 16443124600 | 120100 | 120000 | 120200 | 120000 | 108 |
| 257 | 20240402 | 143400 | 16430147700 | 120000 | 120000 | 120200 | 120000 | 339 |
| 258 | 20240402 | 143300 | 16389435700 | 120100 | 120200 | 120300 | 120000 | 1616 |
| 259 | 20240402 | 143200 | 16195320000 | 120300 | 120200 | 120300 | 120200 | 61 |
| 260 | 20240402 | 143100 | 16187983500 | 120300 | 120300 | 120400 | 120200 | 257 |
| 261 | 20240402 | 143000 | 16157065300 | 120300 | 120300 | 120300 | 120200 | 292 |
| 262 | 20240402 | 142900 | 16121943900 | 120300 | 120300 | 120300 | 120200 | 281 |
| 263 | 20240402 | 142800 | 16088148100 | 120300 | 120300 | 120300 | 120200 | 50 |
| 264 | 20240402 | 142700 | 16082135300 | 120300 | 120200 | 120300 | 120100 | 344 |
| 265 | 20240402 | 142600 | 16040786100 | 120300 | 120200 | 120300 | 120200 | 100 |
| 266 | 20240402 | 142500 | 16028762100 | 120300 | 120200 | 120300 | 120200 | 146 |
| 267 | 20240402 | 142400 | 16011198900 | 120300 | 120300 | 120300 | 120100 | 255 |
| 268 | 20240402 | 142300 | 15980543600 | 120300 | 120200 | 120300 | 120100 | 568 |
| 269 | 20240402 | 142200 | 15912273500 | 120200 | 120100 | 120200 | 120100 | 96 |
| 270 | 20240402 | 142100 | 15900736800 | 120200 | 120200 | 120200 | 120100 | 245 |
| 271 | 20240402 | 142000 | 15871292600 | 120200 | 120200 | 120200 | 120100 | 260 |
| 272 | 20240402 | 141900 | 15840054700 | 120100 | 120200 | 120200 | 120100 | 238 |
| 273 | 20240402 | 141800 | 15811449700 | 120200 | 120200 | 120200 | 120100 | 168 |
| 274 | 20240402 | 141700 | 15791261500 | 120200 | 120100 | 120200 | 120100 | 60 |
| 275 | 20240402 | 141600 | 15784052500 | 120100 | 120300 | 120300 | 120100 | 141 |
| 276 | 20240402 | 141500 | 15767107100 | 120300 | 120200 | 120300 | 120100 | 514 |
| 277 | 20240402 | 141400 | 15705352400 | 120300 | 120300 | 120300 | 120200 | 229 |
| 278 | 20240402 | 141300 | 15677811800 | 120300 | 120300 | 120300 | 120200 | 165 |
| 279 | 20240402 | 141200 | 15657975500 | 120300 | 120200 | 120300 | 120200 | 213 |
| 280 | 20240402 | 141100 | 15632362800 | 120300 | 120300 | 120300 | 120200 | 145 |
| 281 | 20240402 | 141000 | 15614930300 | 120300 | 120300 | 120300 | 120200 | 231 |
| 282 | 20240402 | 140900 | 15587150300 | 120300 | 120200 | 120300 | 120200 | 112 |
| 283 | 20240402 | 140800 | 15573681800 | 120300 | 120300 | 120300 | 120200 | 234 |
| 284 | 20240402 | 140700 | 15545532100 | 120300 | 120300 | 120300 | 120200 | 86 |
| 285 | 20240402 | 140600 | 15535188600 | 120300 | 120200 | 120300 | 120100 | 357 |
| 286 | 20240402 | 140500 | 15492275900 | 120300 | 120300 | 120300 | 120200 | 152 |
| 287 | 20240402 | 140400 | 15474001100 | 120300 | 120300 | 120300 | 120200 | 199 |
| 288 | 20240402 | 140300 | 15450068600 | 120300 | 120400 | 120400 | 120200 | 117 |
| 289 | 20240402 | 140200 | 15435996300 | 120400 | 120200 | 120400 | 120200 | 288 |
| 290 | 20240402 | 140100 | 15401348100 | 120300 | 120400 | 120400 | 120300 | 174 |
| 291 | 20240402 | 140000 | 15380406900 | 120400 | 120400 | 120400 | 120200 | 485 |
| 292 | 20240402 | 135900 | 15322033300 | 120400 | 120400 | 120500 | 120300 | 189 |
| 293 | 20240402 | 135800 | 15299275900 | 120400 | 120400 | 120500 | 120300 | 406 |
| 294 | 20240402 | 135700 | 15250408000 | 120500 | 120400 | 120500 | 120300 | 319 |
| 295 | 20240402 | 135600 | 15212000500 | 120500 | 120400 | 120500 | 120300 | 417 |
| 296 | 20240402 | 135500 | 15161773200 | 120400 | 120100 | 120400 | 120100 | 542 |
| 297 | 20240402 | 135400 | 15096567500 | 120200 | 120100 | 120200 | 120000 | 294 |
| 298 | 20240402 | 135300 | 15061256800 | 120100 | 120100 | 120100 | 120000 | 307 |
| 299 | 20240402 | 135200 | 15024387000 | 120100 | 120000 | 120100 | 120000 | 1030 |
| 300 | 20240402 | 135100 | 14900780000 | 120100 | 120200 | 120200 | 120000 | 302 |
| 301 | 20240402 | 135000 | 14864499100 | 120200 | 120000 | 120200 | 120000 | 152 |
| 302 | 20240402 | 134900 | 14846241800 | 120200 | 120200 | 120200 | 120100 | 109 |
| 303 | 20240402 | 134800 | 14833141100 | 120200 | 120200 | 120300 | 120000 | 85 |
| 304 | 20240402 | 134700 | 14822927500 | 120300 | 120100 | 120300 | 120100 | 355 |
| 305 | 20240402 | 134600 | 14780258400 | 120200 | 120100 | 120200 | 120100 | 59 |
| 306 | 20240402 | 134500 | 14773169000 | 120100 | 120200 | 120200 | 120100 | 188 |
| 307 | 20240402 | 134400 | 14750589200 | 120200 | 119900 | 120200 | 119900 | 347 |
| 308 | 20240402 | 134300 | 14708918500 | 120000 | 119900 | 120000 | 119900 | 301 |
| 309 | 20240402 | 134200 | 14672815400 | 119900 | 120000 | 120100 | 119900 | 166 |
| 310 | 20240402 | 134100 | 14652898000 | 120000 | 120100 | 120100 | 119900 | 71 |
| 311 | 20240402 | 134000 | 14644378500 | 120100 | 120100 | 120100 | 120000 | 389 |
| 312 | 20240402 | 133900 | 14597683600 | 120100 | 120100 | 120100 | 120000 | 1434 |
| 313 | 20240402 | 133800 | 14425596900 | 120100 | 120100 | 120100 | 120000 | 150 |
| 314 | 20240402 | 133700 | 14407584500 | 120000 | 120100 | 120200 | 120000 | 201 |
| 315 | 20240402 | 133600 | 14383451000 | 120200 | 120100 | 120200 | 120000 | 181 |
| 316 | 20240402 | 133500 | 14361713400 | 120100 | 120200 | 120200 | 120100 | 271 |
| 317 | 20240402 | 133400 | 14329153200 | 120100 | 120000 | 120200 | 120000 | 141 |
| 318 | 20240402 | 133300 | 14312218600 | 120100 | 120200 | 120300 | 120000 | 825 |
| 319 | 20240402 | 133200 | 14213091300 | 120300 | 120100 | 120300 | 120100 | 312 |
| 320 | 20240402 | 133100 | 14175596000 | 120200 | 120100 | 120200 | 120100 | 175 |
| 321 | 20240402 | 133000 | 14154576400 | 120200 | 120200 | 120300 | 120100 | 329 |
| 322 | 20240402 | 132900 | 14115035800 | 120300 | 120200 | 120300 | 120200 | 449 |
| 323 | 20240402 | 132800 | 14061055600 | 120300 | 120300 | 120300 | 120200 | 200 |
| 324 | 20240402 | 132700 | 14037000200 | 120300 | 120300 | 120400 | 120200 | 264 |
| 325 | 20240402 | 132600 | 14005243200 | 120400 | 120300 | 120400 | 120300 | 213 |
| 326 | 20240402 | 132500 | 13979608100 | 120400 | 120300 | 120400 | 120300 | 103 |
| 327 | 20240402 | 132400 | 13967215100 | 120400 | 120400 | 120400 | 120300 | 166 |
| 328 | 20240402 | 132300 | 13947235300 | 120400 | 120400 | 120500 | 120200 | 726 |
| 329 | 20240402 | 132200 | 13859892700 | 120400 | 120300 | 120400 | 120300 | 239 |
| 330 | 20240402 | 132100 | 13831138700 | 120300 | 120600 | 120600 | 120300 | 401 |
| 331 | 20240402 | 132000 | 13782819200 | 120600 | 120500 | 120700 | 120500 | 187 |
| 332 | 20240402 | 131900 | 13760268900 | 120600 | 120500 | 120700 | 120400 | 326 |
| 333 | 20240402 | 131800 | 13720975800 | 120500 | 120700 | 120700 | 120400 | 839 |
| 334 | 20240402 | 131700 | 13619779100 | 120800 | 120700 | 120800 | 120700 | 299 |
| 335 | 20240402 | 131600 | 13583663500 | 120800 | 120700 | 120800 | 120700 | 264 |
| 336 | 20240402 | 131500 | 13551794400 | 120700 | 120800 | 121000 | 120700 | 592 |
| 337 | 20240402 | 131400 | 13480298600 | 120900 | 120900 | 121000 | 120900 | 346 |
| 338 | 20240402 | 131300 | 13438466100 | 120800 | 120800 | 120900 | 120800 | 250 |
| 339 | 20240402 | 131200 | 13408254300 | 120900 | 121000 | 121000 | 120700 | 231 |
| 340 | 20240402 | 131100 | 13380346600 | 121000 | 120800 | 121000 | 120600 | 535 |
| 341 | 20240402 | 131000 | 13315725500 | 120800 | 120700 | 120800 | 120600 | 53 |
| 342 | 20240402 | 130900 | 13309326900 | 120600 | 120900 | 120900 | 120600 | 471 |
| 343 | 20240402 | 130800 | 13252445200 | 120900 | 120900 | 120900 | 120800 | 258 |
| 344 | 20240402 | 130700 | 13221253400 | 120900 | 120900 | 120900 | 120800 | 180 |
| 345 | 20240402 | 130600 | 13199499400 | 120900 | 120800 | 121000 | 120700 | 73 |
| 346 | 20240402 | 130500 | 13190679000 | 121000 | 120900 | 121000 | 120800 | 351 |
| 347 | 20240402 | 130400 | 13148257000 | 120900 | 121000 | 121100 | 120800 | 860 |
| 348 | 20240402 | 130300 | 13044246400 | 120900 | 121000 | 121200 | 120900 | 299 |
| 349 | 20240402 | 130200 | 13008069800 | 121200 | 120900 | 121200 | 120900 | 321 |
| 350 | 20240402 | 130100 | 12969225600 | 121000 | 121000 | 121000 | 120900 | 98 |
| 351 | 20240402 | 130000 | 12957367700 | 121000 | 121200 | 121200 | 121000 | 590 |
| 352 | 20240402 | 125900 | 12885909100 | 121300 | 121200 | 121400 | 121200 | 119 |
| 353 | 20240402 | 125800 | 12871480200 | 121400 | 121400 | 121500 | 121300 | 909 |
| 354 | 20240402 | 125700 | 12761161700 | 121400 | 121300 | 121400 | 121200 | 952 |
| 355 | 20240402 | 125600 | 12645682100 | 121300 | 121200 | 121300 | 121100 | 439 |
| 356 | 20240402 | 125500 | 12592471300 | 121200 | 121100 | 121200 | 121100 | 55 |
| 357 | 20240402 | 125400 | 12585807700 | 121200 | 121100 | 121200 | 121100 | 519 |
| 358 | 20240402 | 125300 | 12522915600 | 121200 | 121100 | 121200 | 121100 | 200 |
| 359 | 20240402 | 125200 | 12498680500 | 121100 | 121200 | 121200 | 121100 | 237 |
| 360 | 20240402 | 125100 | 12469962600 | 121200 | 121100 | 121200 | 121000 | 454 |
| 361 | 20240402 | 125000 | 12414976600 | 121100 | 121000 | 121200 | 120900 | 1850 |
| 362 | 20240402 | 124900 | 12191067400 | 121000 | 120900 | 121000 | 120800 | 961 |
| 363 | 20240402 | 124800 | 12074877700 | 120900 | 120800 | 120900 | 120800 | 1110 |
| 364 | 20240402 | 124700 | 11940761400 | 120700 | 120500 | 120700 | 120500 | 1088 |
| 365 | 20240402 | 124600 | 11809565800 | 120500 | 120500 | 120500 | 120400 | 170 |
| 366 | 20240402 | 124500 | 11789083000 | 120500 | 120500 | 120500 | 120400 | 94 |
| 367 | 20240402 | 124400 | 11777762300 | 120500 | 120300 | 120500 | 120200 | 147 |
| 368 | 20240402 | 124300 | 11760070200 | 120400 | 120400 | 120500 | 120300 | 393 |
| 369 | 20240402 | 124200 | 11712766000 | 120400 | 120400 | 120400 | 120300 | 296 |
| 370 | 20240402 | 124100 | 11677134000 | 120400 | 120400 | 120500 | 120400 | 265 |
| 371 | 20240402 | 124000 | 11645219500 | 120500 | 120200 | 120500 | 120200 | 492 |
| 372 | 20240402 | 123900 | 11586054600 | 120200 | 120600 | 120600 | 120200 | 569 |
| 373 | 20240402 | 123800 | 11517488800 | 120700 | 120800 | 120900 | 120600 | 1324 |
| 374 | 20240402 | 123700 | 11357667100 | 120900 | 120800 | 120900 | 120800 | 324 |
| 375 | 20240402 | 123600 | 11318514300 | 120800 | 120800 | 120900 | 120800 | 353 |
| 376 | 20240402 | 123500 | 11275868700 | 120900 | 120800 | 120900 | 120800 | 186 |
| 377 | 20240402 | 123400 | 11253386800 | 120800 | 120800 | 120900 | 120800 | 158 |
| 378 | 20240402 | 123300 | 11234287900 | 120800 | 120900 | 120900 | 120800 | 212 |
| 379 | 20240402 | 123200 | 11208663300 | 120900 | 120900 | 120900 | 120800 | 44 |
| 380 | 20240402 | 123100 | 11203345600 | 120900 | 120900 | 120900 | 120800 | 195 |
| 381 | 20240402 | 123000 | 11179778100 | 120900 | 120800 | 120900 | 120800 | 90 |
| 382 | 20240402 | 122900 | 11168903000 | 120900 | 120800 | 120900 | 120800 | 874 |
| 383 | 20240402 | 122800 | 11063256300 | 120800 | 120900 | 120900 | 120700 | 148 |
| 384 | 20240402 | 122700 | 11045376700 | 120800 | 120900 | 120900 | 120800 | 294 |
| 385 | 20240402 | 122600 | 11009849700 | 120900 | 120900 | 120900 | 120800 | 225 |
| 386 | 20240402 | 122500 | 10982660000 | 120900 | 121000 | 121000 | 120800 | 654 |
| 387 | 20240402 | 122400 | 10903587800 | 121000 | 121000 | 121000 | 120900 | 700 |
| 388 | 20240402 | 122300 | 10818900200 | 121000 | 120900 | 121000 | 120900 | 298 |
| 389 | 20240402 | 122200 | 10782855500 | 121000 | 120800 | 121000 | 120800 | 420 |
| 390 | 20240402 | 122100 | 10732091700 | 120900 | 120700 | 120900 | 120700 | 692 |
| 391 | 20240402 | 122000 | 10648538100 | 120700 | 120500 | 120700 | 120400 | 2153 |
| 392 | 20240402 | 121900 | 10389055000 | 120400 | 120500 | 120500 | 120400 | 119 |
| 393 | 20240402 | 121800 | 10374720400 | 120500 | 120400 | 120500 | 120400 | 284 |
| 394 | 20240402 | 121700 | 10340514300 | 120500 | 120300 | 120500 | 120300 | 277 |
| 395 | 20240402 | 121600 | 10307160800 | 120400 | 120300 | 120400 | 120200 | 392 |
| 396 | 20240402 | 121500 | 10259994800 | 120300 | 120200 | 120300 | 120200 | 326 |
| 397 | 20240402 | 121400 | 10220794600 | 120300 | 120200 | 120300 | 120100 | 479 |
| 398 | 20240402 | 121300 | 10163233200 | 120200 | 120200 | 120200 | 120100 | 134 |
| 399 | 20240402 | 121200 | 10147130600 | 120200 | 120000 | 120200 | 120000 | 2014 |
| 400 | 20240402 | 121100 | 9905358500 | 120000 | 120000 | 120000 | 119900 | 37 |
| 401 | 20240402 | 121000 | 9900919000 | 120000 | 120000 | 120100 | 120000 | 354 |
| 402 | 20240402 | 120900 | 9858438600 | 120100 | 120000 | 120100 | 120000 | 65 |
| 403 | 20240402 | 120800 | 9850636500 | 120100 | 120000 | 120100 | 119900 | 439 |
| 404 | 20240402 | 120700 | 9797947300 | 120000 | 120000 | 120200 | 120000 | 109 |
| 405 | 20240402 | 120600 | 9784856500 | 120000 | 120000 | 120200 | 120000 | 225 |
| 406 | 20240402 | 120500 | 9757851700 | 120100 | 120000 | 120200 | 120000 | 2608 |
| 407 | 20240402 | 120400 | 9444791800 | 120000 | 120000 | 120000 | 119800 | 511 |
| 408 | 20240402 | 120300 | 9383495100 | 120000 | 119800 | 120000 | 119700 | 488 |
| 409 | 20240402 | 120200 | 9324986100 | 119900 | 119900 | 119900 | 119800 | 128 |
| 410 | 20240402 | 120100 | 9309647400 | 119900 | 119800 | 119900 | 119800 | 185 |
| 411 | 20240402 | 120000 | 9287481900 | 119800 | 119900 | 120000 | 119800 | 187 |
| 412 | 20240402 | 115900 | 9265060100 | 120000 | 119800 | 120000 | 119800 | 319 |
| 413 | 20240402 | 115800 | 9226826800 | 119900 | 119800 | 119900 | 119700 | 333 |
| 414 | 20240402 | 115700 | 9186932200 | 119800 | 119800 | 119900 | 119800 | 397 |
| 415 | 20240402 | 115600 | 9139361800 | 119900 | 119800 | 119900 | 119800 | 151 |
| 416 | 20240402 | 115500 | 9121263500 | 119800 | 119800 | 119900 | 119800 | 307 |
| 417 | 20240402 | 115400 | 9084473800 | 119900 | 119700 | 119900 | 119700 | 319 |
| 418 | 20240402 | 115300 | 9046279000 | 119800 | 119700 | 119800 | 119600 | 144 |
| 419 | 20240402 | 115200 | 9029048600 | 119700 | 119700 | 119800 | 119600 | 171 |
| 420 | 20240402 | 115100 | 9008587000 | 119800 | 119800 | 119800 | 119600 | 229 |
| 421 | 20240402 | 115000 | 8981167700 | 119900 | 119800 | 119900 | 119700 | 282 |
| 422 | 20240402 | 114900 | 8947380500 | 119900 | 119700 | 119900 | 119600 | 365 |
| 423 | 20240402 | 114800 | 8903679000 | 119700 | 119700 | 119800 | 119500 | 327 |
| 424 | 20240402 | 114700 | 8864564600 | 119700 | 119600 | 119700 | 119600 | 111 |
| 425 | 20240402 | 114600 | 8851286900 | 119700 | 119700 | 119800 | 119600 | 159 |
| 426 | 20240402 | 114500 | 8832250300 | 119700 | 119600 | 119700 | 119600 | 160 |
| 427 | 20240402 | 114400 | 8813111000 | 119700 | 119600 | 119800 | 119600 | 245 |
| 428 | 20240402 | 114300 | 8783790900 | 119800 | 119600 | 119900 | 119600 | 124 |
| 429 | 20240402 | 114200 | 8768934500 | 119800 | 119600 | 119800 | 119500 | 240 |
| 430 | 20240402 | 114100 | 8740227900 | 119700 | 119600 | 119700 | 119600 | 167 |
| 431 | 20240402 | 114000 | 8720250500 | 119700 | 119900 | 119900 | 119600 | 245 |
| 432 | 20240402 | 113900 | 8690905700 | 119900 | 119500 | 119900 | 119400 | 281 |
| 433 | 20240402 | 113800 | 8657300200 | 119500 | 119400 | 119700 | 119300 | 261 |
| 434 | 20240402 | 113700 | 8626118100 | 119700 | 119500 | 119700 | 119300 | 302 |
| 435 | 20240402 | 113600 | 8590049300 | 119500 | 119300 | 119500 | 119300 | 326 |
| 436 | 20240402 | 113500 | 8551145300 | 119400 | 119300 | 119400 | 119300 | 186 |
| 437 | 20240402 | 113400 | 8528952500 | 119400 | 119400 | 119500 | 119400 | 169 |
| 438 | 20240402 | 113300 | 8508765200 | 119500 | 119500 | 119500 | 119400 | 222 |
| 439 | 20240402 | 113200 | 8482255000 | 119700 | 119600 | 119700 | 119400 | 620 |
| 440 | 20240402 | 113100 | 8408169300 | 119600 | 119500 | 119600 | 119400 | 233 |
| 441 | 20240402 | 113000 | 8380334500 | 119600 | 119600 | 119600 | 119500 | 880 |
| 442 | 20240402 | 112900 | 8275171500 | 119500 | 119700 | 119800 | 119500 | 259 |
| 443 | 20240402 | 112800 | 8244193900 | 119700 | 119600 | 119800 | 119500 | 275 |
| 444 | 20240402 | 112700 | 8211297000 | 119800 | 120000 | 120000 | 119600 | 234 |
| 445 | 20240402 | 112600 | 8183275000 | 120000 | 119900 | 120000 | 119700 | 162 |
| 446 | 20240402 | 112500 | 8163859700 | 119900 | 119900 | 120000 | 119900 | 257 |
| 447 | 20240402 | 112400 | 8133035300 | 120000 | 120000 | 120000 | 119900 | 202 |
| 448 | 20240402 | 112300 | 8108802700 | 120000 | 120100 | 120100 | 120000 | 421 |
| 449 | 20240402 | 112200 | 8058251100 | 120100 | 120100 | 120100 | 119900 | 315 |
| 450 | 20240402 | 112100 | 8020440500 | 120100 | 120000 | 120100 | 119900 | 304 |
| 451 | 20240402 | 112000 | 7983952100 | 120100 | 119900 | 120100 | 119900 | 332 |
| 452 | 20240402 | 111900 | 7944127200 | 120000 | 119900 | 120000 | 119900 | 815 |
| 453 | 20240402 | 111800 | 7846354500 | 120000 | 119900 | 120000 | 119700 | 425 |
| 454 | 20240402 | 111700 | 7795420300 | 120000 | 119900 | 120000 | 119800 | 713 |
| 455 | 20240402 | 111600 | 7709933400 | 119900 | 119700 | 119900 | 119700 | 324 |
| 456 | 20240402 | 111500 | 7671126600 | 119800 | 119800 | 119800 | 119700 | 288 |
| 457 | 20240402 | 111400 | 7636636200 | 119800 | 119900 | 119900 | 119700 | 268 |
| 458 | 20240402 | 111300 | 7604531900 | 119900 | 119600 | 119900 | 119600 | 106 |
| 459 | 20240402 | 111200 | 7591824000 | 119700 | 119900 | 119900 | 119600 | 585 |
| 460 | 20240402 | 111100 | 7521827000 | 119800 | 119700 | 119900 | 119600 | 599 |
| 461 | 20240402 | 111000 | 7450096500 | 119700 | 119700 | 119700 | 119500 | 273 |
| 462 | 20240402 | 110900 | 7417430000 | 119700 | 119500 | 119800 | 119500 | 203 |
| 463 | 20240402 | 110800 | 7393155400 | 119700 | 119700 | 119700 | 119500 | 491 |
| 464 | 20240402 | 110700 | 7334442300 | 119700 | 119700 | 119700 | 119600 | 217 |
| 465 | 20240402 | 110600 | 7308478700 | 119700 | 119500 | 119700 | 119500 | 306 |
| 466 | 20240402 | 110500 | 7271891600 | 119600 | 119600 | 119600 | 119500 | 276 |
| 467 | 20240402 | 110400 | 7238895400 | 119600 | 119600 | 119700 | 119500 | 211 |
| 468 | 20240402 | 110300 | 7213659600 | 119600 | 119800 | 119800 | 119600 | 234 |
| 469 | 20240402 | 110200 | 7185661800 | 119800 | 119800 | 119800 | 119700 | 292 |
| 470 | 20240402 | 110100 | 7150695500 | 119800 | 119700 | 119900 | 119700 | 237 |
| 471 | 20240402 | 110000 | 7122310600 | 119800 | 119900 | 119900 | 119700 | 198 |
| 472 | 20240402 | 105900 | 7098587300 | 119900 | 119900 | 119900 | 119800 | 301 |
| 473 | 20240402 | 105800 | 7062511900 | 119800 | 119800 | 119900 | 119700 | 224 |
| 474 | 20240402 | 105700 | 7035666900 | 119800 | 119900 | 119900 | 119600 | 330 |
| 475 | 20240402 | 105600 | 6996161300 | 119800 | 119700 | 119900 | 119700 | 269 |
| 476 | 20240402 | 105500 | 6963935000 | 119800 | 119900 | 119900 | 119700 | 335 |
| 477 | 20240402 | 105400 | 6923790200 | 119900 | 119900 | 120000 | 119800 | 301 |
| 478 | 20240402 | 105300 | 6887714400 | 120000 | 119900 | 120000 | 119800 | 404 |
| 479 | 20240402 | 105200 | 6839282600 | 119900 | 119800 | 120000 | 119800 | 243 |
| 480 | 20240402 | 105100 | 6810163100 | 119800 | 120000 | 120000 | 119700 | 286 |
| 481 | 20240402 | 105000 | 6775867000 | 120000 | 119600 | 120000 | 119500 | 831 |
| 482 | 20240402 | 104900 | 6676358100 | 119500 | 119600 | 119600 | 119500 | 417 |
| 483 | 20240402 | 104800 | 6626499100 | 119600 | 119500 | 119600 | 119300 | 414 |
| 484 | 20240402 | 104700 | 6577043400 | 119500 | 119400 | 119600 | 119400 | 240 |
| 485 | 20240402 | 104600 | 6548373800 | 119500 | 119600 | 119600 | 119300 | 200 |
| 486 | 20240402 | 104500 | 6524485900 | 119600 | 119300 | 119600 | 119300 | 327 |
| 487 | 20240402 | 104400 | 6485436700 | 119500 | 119400 | 119500 | 119200 | 231 |
| 488 | 20240402 | 104300 | 6457872200 | 119300 | 119300 | 119400 | 119200 | 345 |
| 489 | 20240402 | 104200 | 6416715800 | 119400 | 119500 | 119500 | 119300 | 296 |
| 490 | 20240402 | 104100 | 6381389400 | 119500 | 119500 | 119500 | 119300 | 280 |
| 491 | 20240402 | 104000 | 6347959300 | 119400 | 119500 | 119500 | 119200 | 460 |
| 492 | 20240402 | 103900 | 6293059000 | 119500 | 119400 | 119600 | 119300 | 202 |
| 493 | 20240402 | 103800 | 6268928000 | 119400 | 119600 | 119600 | 119400 | 208 |
| 494 | 20240402 | 103700 | 6244084300 | 119600 | 119500 | 119600 | 119400 | 221 |
| 495 | 20240402 | 103600 | 6217675200 | 119400 | 119500 | 119600 | 119300 | 204 |
| 496 | 20240402 | 103500 | 6193308900 | 119600 | 119500 | 119700 | 119300 | 369 |
| 497 | 20240402 | 103400 | 6149207000 | 119500 | 119500 | 119700 | 119500 | 356 |
| 498 | 20240402 | 103300 | 6106651400 | 119400 | 119400 | 119600 | 119100 | 408 |
| 499 | 20240402 | 103200 | 6058027400 | 119500 | 119700 | 119800 | 119400 | 797 |
| 500 | 20240402 | 103100 | 5962680000 | 119800 | 119700 | 119800 | 119600 | 532 |
| 501 | 20240402 | 103000 | 5899018300 | 119800 | 119800 | 120000 | 119600 | 615 |
| 502 | 20240402 | 102900 | 5825364000 | 119800 | 119600 | 120100 | 119600 | 1474 |
| 503 | 20240402 | 102800 | 5648641100 | 119500 | 119100 | 119700 | 119000 | 1666 |
| 504 | 20240402 | 102700 | 5449735600 | 119100 | 118900 | 119100 | 118900 | 261 |
| 505 | 20240402 | 102600 | 5418685900 | 118700 | 118800 | 119200 | 118700 | 846 |
| 506 | 20240402 | 102500 | 5318036100 | 118800 | 118900 | 118900 | 118500 | 376 |
| 507 | 20240402 | 102400 | 5273387900 | 118900 | 118700 | 118900 | 118700 | 241 |
| 508 | 20240402 | 102300 | 5244772400 | 118700 | 118700 | 118800 | 118600 | 281 |
| 509 | 20240402 | 102200 | 5211427100 | 118800 | 118500 | 118800 | 118500 | 273 |
| 510 | 20240402 | 102100 | 5179036500 | 118600 | 118700 | 118700 | 118500 | 275 |
| 511 | 20240402 | 102000 | 5146431100 | 118800 | 118500 | 118800 | 118400 | 544 |
| 512 | 20240402 | 101900 | 5081884300 | 118600 | 118200 | 118600 | 118200 | 350 |
| 513 | 20240402 | 101800 | 5040418400 | 118400 | 118300 | 118400 | 118100 | 536 |
| 514 | 20240402 | 101700 | 4977034600 | 118200 | 118200 | 118300 | 118100 | 289 |
| 515 | 20240402 | 101600 | 4942872800 | 118100 | 118200 | 118200 | 118100 | 374 |
| 516 | 20240402 | 101500 | 4898682900 | 118100 | 118300 | 118300 | 118100 | 259 |
| 517 | 20240402 | 101400 | 4868067400 | 118300 | 118300 | 118300 | 118200 | 255 |
| 518 | 20240402 | 101300 | 4837911200 | 118200 | 118300 | 118300 | 118200 | 346 |
| 519 | 20240402 | 101200 | 4796991000 | 118200 | 118300 | 118400 | 118200 | 220 |
| 520 | 20240402 | 101100 | 4770973600 | 118300 | 118500 | 118500 | 118300 | 198 |
| 521 | 20240402 | 101000 | 4747523200 | 118500 | 118400 | 118500 | 118400 | 141 |
| 522 | 20240402 | 100900 | 4730826300 | 118400 | 118600 | 118600 | 118400 | 574 |
| 523 | 20240402 | 100800 | 4662835100 | 118600 | 118200 | 118600 | 118200 | 451 |
| 524 | 20240402 | 100700 | 4609439300 | 118300 | 118300 | 118300 | 118200 | 224 |
| 525 | 20240402 | 100600 | 4582950900 | 118200 | 118400 | 118400 | 118200 | 575 |
| 526 | 20240402 | 100500 | 4514916900 | 118400 | 118400 | 118600 | 118400 | 283 |
| 527 | 20240402 | 100400 | 4481397400 | 118500 | 118500 | 118500 | 118400 | 323 |
| 528 | 20240402 | 100300 | 4443127100 | 118500 | 118600 | 118600 | 118400 | 597 |
| 529 | 20240402 | 100200 | 4372401600 | 118700 | 118500 | 118700 | 118500 | 374 |
| 530 | 20240402 | 100100 | 4328074800 | 118700 | 118500 | 118700 | 118400 | 227 |
| 531 | 20240402 | 100000 | 4301176200 | 118800 | 118600 | 118800 | 118400 | 523 |
| 532 | 20240402 | 095900 | 4239156200 | 118700 | 118500 | 118700 | 118400 | 847 |
| 533 | 20240402 | 095800 | 4138766800 | 118400 | 118400 | 118600 | 118200 | 301 |
| 534 | 20240402 | 095700 | 4103132000 | 118400 | 118500 | 118600 | 118300 | 326 |
| 535 | 20240402 | 095600 | 4064512800 | 118600 | 118500 | 118600 | 118500 | 39 |
| 536 | 20240402 | 095500 | 4059889200 | 118500 | 118500 | 118500 | 118400 | 250 |
| 537 | 20240402 | 095400 | 4030267300 | 118500 | 118400 | 118500 | 118400 | 239 |
| 538 | 20240402 | 095300 | 4001957600 | 118400 | 118400 | 118600 | 118400 | 180 |
| 539 | 20240402 | 095200 | 3980632400 | 118400 | 118400 | 118500 | 118400 | 301 |
| 540 | 20240402 | 095100 | 3944976900 | 118400 | 118400 | 118600 | 118100 | 298 |
| 541 | 20240402 | 095000 | 3909742200 | 118400 | 118200 | 118400 | 118100 | 225 |
| 542 | 20240402 | 094900 | 3883130500 | 118200 | 117800 | 118300 | 117800 | 412 |
| 543 | 20240402 | 094800 | 3834523300 | 117800 | 117900 | 117900 | 117700 | 358 |
| 544 | 20240402 | 094700 | 3792357700 | 117900 | 117800 | 118000 | 117700 | 331 |
| 545 | 20240402 | 094600 | 3753360200 | 117800 | 117900 | 118000 | 117800 | 222 |
| 546 | 20240402 | 094500 | 3727196200 | 118000 | 118100 | 118200 | 118000 | 515 |
| 547 | 20240402 | 094400 | 3666415300 | 118000 | 117900 | 118100 | 117800 | 371 |
| 548 | 20240402 | 094300 | 3622639100 | 117800 | 117900 | 117900 | 117800 | 234 |
| 549 | 20240402 | 094200 | 3595069600 | 117900 | 117900 | 117900 | 117800 | 454 |
| 550 | 20240402 | 094100 | 3541552800 | 117900 | 118100 | 118100 | 117900 | 446 |
| 551 | 20240402 | 094000 | 3488929800 | 118100 | 118100 | 118100 | 118000 | 343 |
| 552 | 20240402 | 093900 | 3448445300 | 118100 | 118200 | 118200 | 118000 | 458 |
| 553 | 20240402 | 093800 | 3394348400 | 118200 | 118200 | 118300 | 118100 | 255 |
| 554 | 20240402 | 093700 | 3364217800 | 118200 | 118300 | 118300 | 118100 | 292 |
| 555 | 20240402 | 093600 | 3329701400 | 118300 | 118300 | 118300 | 118200 | 328 |
| 556 | 20240402 | 093500 | 3290924200 | 118300 | 118300 | 118400 | 118200 | 428 |
| 557 | 20240402 | 093400 | 3240284300 | 118400 | 118400 | 118800 | 118300 | 299 |
| 558 | 20240402 | 093300 | 3204884100 | 118400 | 118300 | 118900 | 118200 | 283 |
| 559 | 20240402 | 093200 | 3171386900 | 118300 | 118900 | 118900 | 118200 | 726 |
| 560 | 20240402 | 093100 | 3085491700 | 118900 | 118800 | 118900 | 118400 | 879 |
| 561 | 20240402 | 093000 | 2981291300 | 118800 | 118400 | 118800 | 118300 | 534 |
| 562 | 20240402 | 092900 | 2917970800 | 118400 | 118200 | 118400 | 118200 | 247 |
| 563 | 20240402 | 092800 | 2888751000 | 118300 | 118300 | 118300 | 118100 | 196 |
| 564 | 20240402 | 092700 | 2865593100 | 118300 | 118300 | 118300 | 118200 | 255 |
| 565 | 20240402 | 092600 | 2835444100 | 118300 | 118300 | 118700 | 118200 | 330 |
| 566 | 20240402 | 092500 | 2796382600 | 118200 | 118100 | 118400 | 118000 | 522 |
| 567 | 20240402 | 092400 | 2734655500 | 118300 | 118400 | 118400 | 118000 | 314 |
| 568 | 20240402 | 092300 | 2697540900 | 118400 | 118300 | 118500 | 118300 | 249 |
| 569 | 20240402 | 092200 | 2668068500 | 118300 | 118200 | 118300 | 118200 | 198 |
| 570 | 20240402 | 092100 | 2644648400 | 117800 | 118400 | 118400 | 117800 | 236 |
| 571 | 20240402 | 092000 | 2616776800 | 118400 | 118000 | 118400 | 117800 | 626 |
| 572 | 20240402 | 091900 | 2542864000 | 118000 | 117900 | 118100 | 117800 | 363 |
| 573 | 20240402 | 091800 | 2500062000 | 118100 | 118000 | 118300 | 117800 | 267 |
| 574 | 20240402 | 091700 | 2468543700 | 117800 | 118000 | 118000 | 117700 | 164 |
| 575 | 20240402 | 091600 | 2449218700 | 118000 | 117700 | 118000 | 117700 | 632 |
| 576 | 20240402 | 091500 | 2374760300 | 117700 | 117800 | 117900 | 117700 | 738 |
| 577 | 20240402 | 091400 | 2287847800 | 117800 | 118000 | 118000 | 117700 | 723 |
| 578 | 20240402 | 091300 | 2202640200 | 117900 | 118100 | 118100 | 117900 | 195 |
| 579 | 20240402 | 091200 | 2179633100 | 118100 | 118300 | 118300 | 118000 | 489 |
| 580 | 20240402 | 091100 | 2121883300 | 118200 | 118000 | 118800 | 118000 | 287 |
| 581 | 20240402 | 091000 | 2087921500 | 118000 | 117900 | 118200 | 117800 | 333 |
| 582 | 20240402 | 090900 | 2048646500 | 117900 | 117800 | 118000 | 117600 | 361 |
| 583 | 20240402 | 090800 | 2006166400 | 117800 | 117700 | 118000 | 117700 | 594 |
| 584 | 20240402 | 090700 | 1936222900 | 117900 | 117700 | 117900 | 117600 | 190 |
| 585 | 20240402 | 090600 | 1913859800 | 117700 | 117500 | 117700 | 117300 | 896 |
| 586 | 20240402 | 090500 | 1808636000 | 117400 | 118300 | 118300 | 117400 | 5237 |
| 587 | 20240402 | 090400 | 1191707800 | 118200 | 118000 | 118400 | 118000 | 517 |
| 588 | 20240402 | 090300 | 1130635400 | 118000 | 118300 | 118600 | 118000 | 2815 |
| 589 | 20240402 | 090200 | 798028400 | 118300 | 118500 | 118500 | 118100 | 929 |
| 590 | 20240402 | 090100 | 688135000 | 118600 | 118200 | 118600 | 118200 | 388 |
| 591 | 20240402 | 090000 | 642170900 | 118300 | 118700 | 119100 | 118000 | 5173 |