34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 5482 |
| 3 | 20240408 | 184800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20240408 | 184700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20240408 | 184600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20240408 | 184500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20240408 | 184400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20240408 | 184300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20240408 | 184200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20240408 | 184100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20240408 | 184000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20240408 | 183900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20240408 | 183800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20240408 | 183700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20240408 | 183600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20240408 | 183500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20240408 | 183400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20240408 | 183300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20240408 | 183200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20240408 | 183100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20240408 | 183000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20240408 | 182900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20240408 | 182800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20240408 | 182700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20240408 | 182600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20240408 | 182500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20240408 | 182400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20240408 | 182300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20240408 | 182200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20240408 | 182100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20240408 | 182000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20240408 | 181900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 5482 |
| 33 | 20240408 | 181800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20240408 | 181700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20240408 | 181600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20240408 | 181500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20240408 | 181400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20240408 | 181300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20240408 | 181200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20240408 | 181100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20240408 | 181000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20240408 | 180900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20240408 | 180800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20240408 | 180700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20240408 | 180600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20240408 | 180500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20240408 | 180400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20240408 | 180300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20240408 | 180200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20240408 | 180100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20240408 | 180000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20240408 | 175900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20240408 | 175800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20240408 | 175700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20240408 | 175600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20240408 | 175500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20240408 | 175400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20240408 | 175300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20240408 | 175200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20240408 | 175100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20240408 | 175000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20240408 | 174900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 5482 |
| 63 | 20240408 | 174800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20240408 | 174700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20240408 | 174600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20240408 | 174500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20240408 | 174400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20240408 | 174300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20240408 | 174200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20240408 | 174100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20240408 | 174000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20240408 | 173900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20240408 | 173800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20240408 | 173700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20240408 | 173600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20240408 | 173500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20240408 | 173400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20240408 | 173300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20240408 | 173200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20240408 | 173100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20240408 | 173000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20240408 | 172900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20240408 | 172800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20240408 | 172700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20240408 | 172600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20240408 | 172500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20240408 | 172400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20240408 | 172300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20240408 | 172200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20240408 | 172100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20240408 | 172000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20240408 | 171900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 5482 |
| 93 | 20240408 | 171800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20240408 | 171700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20240408 | 171600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20240408 | 171500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20240408 | 171400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20240408 | 171300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20240408 | 171200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20240408 | 171100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20240408 | 171000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20240408 | 170900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20240408 | 170800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20240408 | 170700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20240408 | 170600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20240408 | 170500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20240408 | 170400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20240408 | 170300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20240408 | 170200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20240408 | 170100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20240408 | 170000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20240408 | 165900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20240408 | 165800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20240408 | 165700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20240408 | 165600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20240408 | 165500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20240408 | 165400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20240408 | 165300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20240408 | 165200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20240408 | 165100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20240408 | 165000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20240408 | 164900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 5482 |
| 123 | 20240408 | 164800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20240408 | 164700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20240408 | 164600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20240408 | 164500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20240408 | 164400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20240408 | 164300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20240408 | 164200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20240408 | 164100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20240408 | 164000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20240408 | 163900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20240408 | 163800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20240408 | 163700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20240408 | 163600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20240408 | 163500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20240408 | 163400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20240408 | 163300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20240408 | 163200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20240408 | 163100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20240408 | 163000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20240408 | 162900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20240408 | 162800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20240408 | 162700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20240408 | 162600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20240408 | 162500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20240408 | 162400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20240408 | 162300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20240408 | 162200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20240408 | 162100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20240408 | 162000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20240408 | 161900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 5482 |
| 153 | 20240408 | 161800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20240408 | 161700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20240408 | 161600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20240408 | 161500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20240408 | 161400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20240408 | 161300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20240408 | 161200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20240408 | 161100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20240408 | 161000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20240408 | 160900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20240408 | 160800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20240408 | 160700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20240408 | 160600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20240408 | 160500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20240408 | 160400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20240408 | 160300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20240408 | 160200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20240408 | 160100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20240408 | 160000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20240408 | 155900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20240408 | 155800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20240408 | 155700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20240408 | 155600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20240408 | 155500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20240408 | 155400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20240408 | 155300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20240408 | 155200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20240408 | 155100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20240408 | 155000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20240408 | 154900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 5482 |
| 183 | 20240408 | 154800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20240408 | 154700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20240408 | 154600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20240408 | 154500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20240408 | 154400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20240408 | 154300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20240408 | 154200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20240408 | 154100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20240408 | 154000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20240408 | 153900 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20240408 | 153800 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20240408 | 153700 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20240408 | 153600 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20240408 | 153500 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20240408 | 153400 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20240408 | 153300 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20240408 | 153200 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20240408 | 153100 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20240408 | 153000 | 19088902000 | 118500 | 118500 | 118500 | 118500 | 5482 |
| 202 | 20240408 | 152900 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20240408 | 152800 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 204 | 20240408 | 152700 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 205 | 20240408 | 152600 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 206 | 20240408 | 152500 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 207 | 20240408 | 152400 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 208 | 20240408 | 152300 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 209 | 20240408 | 152200 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 210 | 20240408 | 152100 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 211 | 20240408 | 152000 | 18439285000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 212 | 20240408 | 151900 | 18439285000 | 118900 | 118800 | 119000 | 118700 | 351 |
| 213 | 20240408 | 151800 | 18397561400 | 118900 | 119000 | 119000 | 118700 | 379 |
| 214 | 20240408 | 151700 | 18352493000 | 118900 | 118900 | 119000 | 118800 | 1162 |
| 215 | 20240408 | 151600 | 18214344300 | 119000 | 119000 | 119000 | 118900 | 448 |
| 216 | 20240408 | 151500 | 18161056700 | 118900 | 118900 | 119000 | 118900 | 265 |
| 217 | 20240408 | 151400 | 18129527900 | 118900 | 118900 | 118900 | 118900 | 130 |
| 218 | 20240408 | 151300 | 18114070900 | 118900 | 118900 | 118900 | 118900 | 335 |
| 219 | 20240408 | 151200 | 18074239400 | 119000 | 119000 | 119000 | 118900 | 620 |
| 220 | 20240408 | 151100 | 18000460700 | 119000 | 119000 | 119100 | 119000 | 756 |
| 221 | 20240408 | 151000 | 17910464500 | 119000 | 118900 | 119000 | 118900 | 298 |
| 222 | 20240408 | 150900 | 17875006900 | 119000 | 118900 | 119000 | 118900 | 250 |
| 223 | 20240408 | 150800 | 17845259300 | 119000 | 118900 | 119000 | 118900 | 21 |
| 224 | 20240408 | 150700 | 17842762300 | 118900 | 119000 | 119100 | 118900 | 1230 |
| 225 | 20240408 | 150600 | 17696344200 | 119100 | 119100 | 119100 | 119000 | 356 |
| 226 | 20240408 | 150500 | 17653948400 | 119100 | 119000 | 119100 | 119000 | 354 |
| 227 | 20240408 | 150400 | 17611792300 | 119100 | 118900 | 119100 | 118900 | 375 |
| 228 | 20240408 | 150300 | 17567148000 | 119000 | 118800 | 119000 | 118800 | 352 |
| 229 | 20240408 | 150200 | 17525288100 | 118800 | 118800 | 118900 | 118800 | 342 |
| 230 | 20240408 | 150100 | 17484638300 | 118800 | 118800 | 118800 | 118800 | 28 |
| 231 | 20240408 | 150000 | 17481311900 | 118900 | 118900 | 118900 | 118800 | 85 |
| 232 | 20240408 | 145900 | 17471210400 | 118900 | 118900 | 119100 | 118800 | 850 |
| 233 | 20240408 | 145800 | 17370162000 | 119100 | 119000 | 119100 | 118900 | 904 |
| 234 | 20240408 | 145700 | 17262583400 | 119000 | 119000 | 119000 | 118800 | 547 |
| 235 | 20240408 | 145600 | 17197494200 | 119000 | 118900 | 119000 | 118800 | 374 |
| 236 | 20240408 | 145500 | 17153027600 | 118900 | 118700 | 118900 | 118700 | 356 |
| 237 | 20240408 | 145400 | 17110701900 | 118900 | 118900 | 118900 | 118600 | 424 |
| 238 | 20240408 | 145300 | 17060325000 | 118900 | 118600 | 118900 | 118600 | 457 |
| 239 | 20240408 | 145200 | 17006033500 | 118700 | 118700 | 118800 | 118700 | 434 |
| 240 | 20240408 | 145100 | 16954503200 | 118700 | 118500 | 118700 | 118400 | 504 |
| 241 | 20240408 | 145000 | 16894733400 | 118400 | 118500 | 118600 | 118400 | 466 |
| 242 | 20240408 | 144900 | 16839521200 | 118500 | 118500 | 118600 | 118500 | 125 |
| 243 | 20240408 | 144800 | 16824706800 | 118600 | 118600 | 118600 | 118500 | 291 |
| 244 | 20240408 | 144700 | 16790216100 | 118500 | 118500 | 118600 | 118500 | 369 |
| 245 | 20240408 | 144600 | 16746488000 | 118600 | 118700 | 118700 | 118500 | 1230 |
| 246 | 20240408 | 144500 | 16600569600 | 118800 | 118800 | 118900 | 118700 | 594 |
| 247 | 20240408 | 144400 | 16530006500 | 118900 | 118800 | 118900 | 118700 | 474 |
| 248 | 20240408 | 144300 | 16473695300 | 118800 | 118800 | 118800 | 118700 | 644 |
| 249 | 20240408 | 144200 | 16397207200 | 118800 | 118900 | 118900 | 118800 | 391 |
| 250 | 20240408 | 144100 | 16350720200 | 118900 | 118900 | 118900 | 118800 | 432 |
| 251 | 20240408 | 144000 | 16299358100 | 118900 | 118800 | 118900 | 118800 | 285 |
| 252 | 20240408 | 143900 | 16265489200 | 118800 | 118800 | 118900 | 118700 | 557 |
| 253 | 20240408 | 143800 | 16199313000 | 118900 | 118900 | 118900 | 118800 | 392 |
| 254 | 20240408 | 143700 | 16152719200 | 118800 | 118700 | 119000 | 118700 | 273 |
| 255 | 20240408 | 143600 | 16120276900 | 119100 | 118800 | 119100 | 118700 | 1228 |
| 256 | 20240408 | 143500 | 15974260100 | 118800 | 118900 | 119100 | 118700 | 611 |
| 257 | 20240408 | 143400 | 15901671700 | 118900 | 118800 | 119100 | 118800 | 1349 |
| 258 | 20240408 | 143300 | 15741212100 | 118900 | 118800 | 118900 | 118800 | 190 |
| 259 | 20240408 | 143200 | 15718625500 | 118900 | 119000 | 119200 | 118900 | 2964 |
| 260 | 20240408 | 143100 | 15365708500 | 118900 | 118900 | 119000 | 118900 | 429 |
| 261 | 20240408 | 143000 | 15314660600 | 119000 | 118900 | 119000 | 118900 | 631 |
| 262 | 20240408 | 142900 | 15239583200 | 118900 | 119000 | 119000 | 118900 | 583 |
| 263 | 20240408 | 142800 | 15170235400 | 119000 | 119000 | 119000 | 118900 | 306 |
| 264 | 20240408 | 142700 | 15133826300 | 119000 | 118900 | 119000 | 118800 | 512 |
| 265 | 20240408 | 142600 | 15072912500 | 118900 | 118800 | 118900 | 118800 | 448 |
| 266 | 20240408 | 142500 | 15019669900 | 118700 | 118700 | 118800 | 118600 | 383 |
| 267 | 20240408 | 142400 | 14974200400 | 118800 | 118600 | 118800 | 118500 | 395 |
| 268 | 20240408 | 142300 | 14927322000 | 118500 | 118400 | 118600 | 118400 | 501 |
| 269 | 20240408 | 142200 | 14867929800 | 118500 | 118300 | 118500 | 118300 | 378 |
| 270 | 20240408 | 142100 | 14823153800 | 118300 | 118400 | 118500 | 118300 | 656 |
| 271 | 20240408 | 142000 | 14745473400 | 118400 | 118500 | 118500 | 118400 | 169 |
| 272 | 20240408 | 141900 | 14725454800 | 118500 | 118700 | 118800 | 118400 | 687 |
| 273 | 20240408 | 141800 | 14643983100 | 118800 | 118900 | 118900 | 118700 | 788 |
| 274 | 20240408 | 141700 | 14550367800 | 118900 | 119000 | 119100 | 118800 | 849 |
| 275 | 20240408 | 141600 | 14449371900 | 119000 | 119000 | 119200 | 118900 | 867 |
| 276 | 20240408 | 141500 | 14346140800 | 119000 | 118800 | 119000 | 118800 | 475 |
| 277 | 20240408 | 141400 | 14289653200 | 118800 | 118800 | 118900 | 118800 | 474 |
| 278 | 20240408 | 141300 | 14233318400 | 118800 | 118700 | 118800 | 118600 | 416 |
| 279 | 20240408 | 141200 | 14183916300 | 118700 | 118600 | 118700 | 118600 | 444 |
| 280 | 20240408 | 141100 | 14131223600 | 118700 | 118700 | 118700 | 118500 | 402 |
| 281 | 20240408 | 141000 | 14083519700 | 118700 | 118500 | 118700 | 118400 | 636 |
| 282 | 20240408 | 140900 | 14008118400 | 118500 | 118000 | 118600 | 118000 | 1899 |
| 283 | 20240408 | 140800 | 13783390600 | 118000 | 118100 | 118200 | 117800 | 747 |
| 284 | 20240408 | 140700 | 13695188100 | 117700 | 117600 | 118100 | 117500 | 2063 |
| 285 | 20240408 | 140600 | 13451984800 | 117600 | 117400 | 117600 | 117400 | 616 |
| 286 | 20240408 | 140500 | 13379587200 | 117400 | 117500 | 117500 | 117400 | 216 |
| 287 | 20240408 | 140400 | 13354208000 | 117500 | 117400 | 117500 | 117400 | 129 |
| 288 | 20240408 | 140300 | 13339055700 | 117400 | 117400 | 117500 | 117400 | 97 |
| 289 | 20240408 | 140200 | 13327660400 | 117400 | 117500 | 117500 | 117400 | 23 |
| 290 | 20240408 | 140100 | 13324959200 | 117500 | 117400 | 117500 | 117300 | 184 |
| 291 | 20240408 | 140000 | 13303349400 | 117300 | 117500 | 117500 | 117300 | 283 |
| 292 | 20240408 | 135900 | 13270112800 | 117600 | 117400 | 117600 | 117300 | 1069 |
| 293 | 20240408 | 135800 | 13144533900 | 117400 | 117300 | 117400 | 117300 | 94 |
| 294 | 20240408 | 135700 | 13133504100 | 117400 | 117300 | 117400 | 117300 | 111 |
| 295 | 20240408 | 135600 | 13120480600 | 117400 | 117400 | 117400 | 117300 | 161 |
| 296 | 20240408 | 135500 | 13101582700 | 117400 | 117300 | 117400 | 117200 | 255 |
| 297 | 20240408 | 135400 | 13071667000 | 117200 | 117300 | 117400 | 117200 | 566 |
| 298 | 20240408 | 135300 | 13005269800 | 117400 | 117400 | 117400 | 117300 | 71 |
| 299 | 20240408 | 135200 | 12996940500 | 117300 | 117500 | 117500 | 117300 | 348 |
| 300 | 20240408 | 135100 | 12956080800 | 117500 | 117400 | 117500 | 117400 | 47 |
| 301 | 20240408 | 135000 | 12950561900 | 117400 | 117400 | 117500 | 117400 | 321 |
| 302 | 20240408 | 134900 | 12912875900 | 117400 | 117400 | 117500 | 117400 | 134 |
| 303 | 20240408 | 134800 | 12897136700 | 117500 | 117500 | 117500 | 117400 | 114 |
| 304 | 20240408 | 134700 | 12883746100 | 117500 | 117500 | 117600 | 117400 | 405 |
| 305 | 20240408 | 134600 | 12836160700 | 117500 | 117500 | 117600 | 117500 | 327 |
| 306 | 20240408 | 134500 | 12797728200 | 117500 | 117500 | 117600 | 117500 | 108 |
| 307 | 20240408 | 134400 | 12785033400 | 117500 | 117500 | 117600 | 117500 | 269 |
| 308 | 20240408 | 134300 | 12753424600 | 117600 | 117500 | 117600 | 117500 | 146 |
| 309 | 20240408 | 134200 | 12736262900 | 117500 | 117500 | 117600 | 117500 | 84 |
| 310 | 20240408 | 134100 | 12726387300 | 117600 | 117500 | 117600 | 117500 | 127 |
| 311 | 20240408 | 134000 | 12711463800 | 117600 | 117500 | 117600 | 117500 | 145 |
| 312 | 20240408 | 133900 | 12694418100 | 117600 | 117500 | 117600 | 117500 | 201 |
| 313 | 20240408 | 133800 | 12670798000 | 117600 | 117600 | 117600 | 117500 | 143 |
| 314 | 20240408 | 133700 | 12653988800 | 117600 | 117500 | 117600 | 117500 | 85 |
| 315 | 20240408 | 133600 | 12643998500 | 117600 | 117600 | 117600 | 117500 | 129 |
| 316 | 20240408 | 133500 | 12628832800 | 117500 | 117600 | 117600 | 117500 | 96 |
| 317 | 20240408 | 133400 | 12617546200 | 117600 | 117500 | 117600 | 117500 | 70 |
| 318 | 20240408 | 133300 | 12609316000 | 117500 | 117500 | 117600 | 117500 | 297 |
| 319 | 20240408 | 133200 | 12574412600 | 117600 | 117600 | 117600 | 117500 | 61 |
| 320 | 20240408 | 133100 | 12567242300 | 117500 | 117600 | 117600 | 117500 | 118 |
| 321 | 20240408 | 133000 | 12553369900 | 117500 | 117500 | 117600 | 117500 | 69 |
| 322 | 20240408 | 132900 | 12545261400 | 117600 | 117500 | 117700 | 117500 | 111 |
| 323 | 20240408 | 132800 | 12532208700 | 117600 | 117500 | 117600 | 117500 | 102 |
| 324 | 20240408 | 132700 | 12520214800 | 117600 | 117600 | 117700 | 117500 | 194 |
| 325 | 20240408 | 132600 | 12497401100 | 117700 | 117700 | 117800 | 117500 | 228 |
| 326 | 20240408 | 132500 | 12470575900 | 117800 | 117700 | 117800 | 117600 | 1828 |
| 327 | 20240408 | 132400 | 12255477100 | 117700 | 117700 | 117800 | 117700 | 141 |
| 328 | 20240408 | 132300 | 12238875900 | 117700 | 117700 | 117800 | 117700 | 132 |
| 329 | 20240408 | 132200 | 12223331300 | 117800 | 117700 | 117800 | 117700 | 69 |
| 330 | 20240408 | 132100 | 12215208200 | 117800 | 117700 | 117800 | 117700 | 79 |
| 331 | 20240408 | 132000 | 12205903000 | 117700 | 117800 | 117800 | 117700 | 64 |
| 332 | 20240408 | 131900 | 12198367500 | 117800 | 117800 | 117800 | 117700 | 159 |
| 333 | 20240408 | 131800 | 12179642200 | 117700 | 117700 | 117800 | 117700 | 23 |
| 334 | 20240408 | 131700 | 12176934200 | 117700 | 117800 | 117800 | 117700 | 146 |
| 335 | 20240408 | 131600 | 12159741000 | 117800 | 117900 | 117900 | 117700 | 43 |
| 336 | 20240408 | 131500 | 12154674300 | 117900 | 117900 | 117900 | 117800 | 100 |
| 337 | 20240408 | 131400 | 12142890700 | 117900 | 117900 | 118000 | 117800 | 421 |
| 338 | 20240408 | 131300 | 12093235300 | 117700 | 117900 | 118000 | 117700 | 87 |
| 339 | 20240408 | 131200 | 12082979700 | 118000 | 117900 | 118000 | 117700 | 151 |
| 340 | 20240408 | 131100 | 12065184200 | 117800 | 117800 | 117900 | 117800 | 185 |
| 341 | 20240408 | 131000 | 12043389300 | 117900 | 117800 | 117900 | 117800 | 132 |
| 342 | 20240408 | 130900 | 12027828300 | 117900 | 117900 | 118000 | 117800 | 117 |
| 343 | 20240408 | 130800 | 12014041900 | 118000 | 118000 | 118000 | 117900 | 85 |
| 344 | 20240408 | 130700 | 12004015500 | 118000 | 117800 | 118000 | 117800 | 191 |
| 345 | 20240408 | 130600 | 11981491600 | 118000 | 117800 | 118000 | 117800 | 383 |
| 346 | 20240408 | 130500 | 11936331100 | 117800 | 117800 | 118000 | 117800 | 265 |
| 347 | 20240408 | 130400 | 11905087200 | 117900 | 117900 | 118100 | 117800 | 964 |
| 348 | 20240408 | 130300 | 11791422200 | 117800 | 117900 | 118000 | 117800 | 455 |
| 349 | 20240408 | 130200 | 11737804900 | 117900 | 117900 | 117900 | 117800 | 57 |
| 350 | 20240408 | 130100 | 11731087400 | 117800 | 118000 | 118000 | 117800 | 115 |
| 351 | 20240408 | 130000 | 11717529400 | 117900 | 117900 | 118000 | 117800 | 376 |
| 352 | 20240408 | 125900 | 11673198600 | 117900 | 118000 | 118100 | 117900 | 266 |
| 353 | 20240408 | 125800 | 11641811100 | 118100 | 118100 | 118100 | 118000 | 82 |
| 354 | 20240408 | 125700 | 11632129600 | 118100 | 118100 | 118100 | 118000 | 90 |
| 355 | 20240408 | 125600 | 11621507500 | 118100 | 118100 | 118100 | 118000 | 88 |
| 356 | 20240408 | 125500 | 11611116800 | 118100 | 118000 | 118100 | 118000 | 88 |
| 357 | 20240408 | 125400 | 11600731500 | 118100 | 118100 | 118100 | 118000 | 42 |
| 358 | 20240408 | 125300 | 11595772700 | 118100 | 118100 | 118100 | 118000 | 59 |
| 359 | 20240408 | 125200 | 11588805200 | 118200 | 118200 | 118300 | 117900 | 196 |
| 360 | 20240408 | 125100 | 11565645000 | 118200 | 117900 | 118300 | 117900 | 949 |
| 361 | 20240408 | 125000 | 11453624500 | 117900 | 117900 | 117900 | 117800 | 566 |
| 362 | 20240408 | 124900 | 11386944800 | 118000 | 118000 | 118000 | 117800 | 112 |
| 363 | 20240408 | 124800 | 11373735000 | 118000 | 117900 | 118000 | 117900 | 171 |
| 364 | 20240408 | 124700 | 11353565100 | 117800 | 117700 | 118000 | 117700 | 1494 |
| 365 | 20240408 | 124600 | 11177555700 | 117800 | 117800 | 117800 | 117600 | 79 |
| 366 | 20240408 | 124500 | 11168256100 | 117800 | 117700 | 117800 | 117700 | 269 |
| 367 | 20240408 | 124400 | 11136591300 | 117700 | 117800 | 117900 | 117700 | 214 |
| 368 | 20240408 | 124300 | 11111376100 | 117900 | 117800 | 117900 | 117800 | 16 |
| 369 | 20240408 | 124200 | 11109490500 | 117900 | 117900 | 117900 | 117800 | 52 |
| 370 | 20240408 | 124100 | 11103360100 | 117800 | 117800 | 117900 | 117700 | 147 |
| 371 | 20240408 | 124000 | 11086042800 | 117800 | 117900 | 117900 | 117800 | 114 |
| 372 | 20240408 | 123900 | 11072604300 | 117900 | 117900 | 117900 | 117800 | 100 |
| 373 | 20240408 | 123800 | 11060816500 | 117900 | 117800 | 117900 | 117700 | 79 |
| 374 | 20240408 | 123700 | 11051509500 | 117900 | 117800 | 117900 | 117700 | 418 |
| 375 | 20240408 | 123600 | 11002267200 | 117900 | 117900 | 118000 | 117600 | 584 |
| 376 | 20240408 | 123500 | 10933485500 | 117900 | 118000 | 118000 | 117900 | 423 |
| 377 | 20240408 | 123400 | 10883610200 | 118000 | 118000 | 118100 | 117900 | 482 |
| 378 | 20240408 | 123300 | 10826765700 | 118100 | 118000 | 118100 | 117800 | 268 |
| 379 | 20240408 | 123200 | 10795160100 | 118100 | 118000 | 118100 | 117800 | 354 |
| 380 | 20240408 | 123100 | 10753400000 | 118100 | 118000 | 118100 | 118000 | 45 |
| 381 | 20240408 | 123000 | 10748088800 | 118000 | 118100 | 118200 | 118000 | 250 |
| 382 | 20240408 | 122900 | 10718570400 | 118100 | 118200 | 118200 | 117900 | 390 |
| 383 | 20240408 | 122800 | 10672531400 | 118100 | 118200 | 118200 | 118100 | 64 |
| 384 | 20240408 | 122700 | 10664971300 | 118200 | 118100 | 118200 | 118100 | 139 |
| 385 | 20240408 | 122600 | 10648547300 | 118100 | 118100 | 118200 | 118100 | 37 |
| 386 | 20240408 | 122500 | 10644176500 | 118200 | 118300 | 118300 | 118200 | 194 |
| 387 | 20240408 | 122400 | 10621241400 | 118300 | 118300 | 118300 | 118200 | 119 |
| 388 | 20240408 | 122300 | 10607169600 | 118400 | 118400 | 118400 | 118300 | 118 |
| 389 | 20240408 | 122200 | 10593202100 | 118400 | 118400 | 118400 | 118300 | 133 |
| 390 | 20240408 | 122100 | 10577457900 | 118400 | 118300 | 118500 | 118300 | 373 |
| 391 | 20240408 | 122000 | 10533280400 | 118400 | 118500 | 118500 | 118300 | 261 |
| 392 | 20240408 | 121900 | 10502373600 | 118400 | 118300 | 118500 | 118200 | 136 |
| 393 | 20240408 | 121800 | 10486276600 | 118400 | 118400 | 118400 | 118200 | 542 |
| 394 | 20240408 | 121700 | 10422146000 | 118400 | 118400 | 118400 | 118300 | 113 |
| 395 | 20240408 | 121600 | 10408776900 | 118400 | 118500 | 118600 | 118400 | 262 |
| 396 | 20240408 | 121500 | 10377720800 | 118600 | 118500 | 118600 | 118500 | 63 |
| 397 | 20240408 | 121400 | 10370250400 | 118500 | 118500 | 118600 | 118300 | 494 |
| 398 | 20240408 | 121300 | 10311727200 | 118500 | 118400 | 118500 | 118300 | 724 |
| 399 | 20240408 | 121200 | 10225990600 | 118400 | 118300 | 118400 | 118100 | 2152 |
| 400 | 20240408 | 121100 | 9971378600 | 118200 | 118300 | 118300 | 118200 | 168 |
| 401 | 20240408 | 121000 | 9951512700 | 118200 | 118200 | 118300 | 118100 | 275 |
| 402 | 20240408 | 120900 | 9919012000 | 118100 | 118200 | 118300 | 118100 | 186 |
| 403 | 20240408 | 120800 | 9897020000 | 118300 | 118100 | 118300 | 118000 | 817 |
| 404 | 20240408 | 120700 | 9800491700 | 118000 | 118000 | 118000 | 117900 | 584 |
| 405 | 20240408 | 120600 | 9731602300 | 118000 | 117900 | 118000 | 117900 | 137 |
| 406 | 20240408 | 120500 | 9715444300 | 118000 | 118000 | 118000 | 117900 | 37 |
| 407 | 20240408 | 120400 | 9711080300 | 117900 | 118000 | 118000 | 117900 | 199 |
| 408 | 20240408 | 120300 | 9687598700 | 117900 | 118000 | 118000 | 117900 | 129 |
| 409 | 20240408 | 120200 | 9672379800 | 118000 | 118000 | 118000 | 118000 | 179 |
| 410 | 20240408 | 120100 | 9651257800 | 118000 | 117800 | 118000 | 117800 | 246 |
| 411 | 20240408 | 120000 | 9622245800 | 117800 | 117800 | 117900 | 117700 | 94 |
| 412 | 20240408 | 115900 | 9611170300 | 117800 | 117900 | 117900 | 117600 | 61 |
| 413 | 20240408 | 115800 | 9603984400 | 117900 | 117900 | 117900 | 117800 | 86 |
| 414 | 20240408 | 115700 | 9593846500 | 117900 | 118000 | 118000 | 117800 | 131 |
| 415 | 20240408 | 115600 | 9578401500 | 118000 | 117900 | 118000 | 117900 | 370 |
| 416 | 20240408 | 115500 | 9534772200 | 118100 | 117800 | 118200 | 117800 | 1442 |
| 417 | 20240408 | 115400 | 9364643600 | 117800 | 117800 | 117900 | 117800 | 83 |
| 418 | 20240408 | 115300 | 9354862300 | 117900 | 117800 | 117900 | 117800 | 137 |
| 419 | 20240408 | 115200 | 9338723100 | 117800 | 117500 | 117800 | 117500 | 292 |
| 420 | 20240408 | 115100 | 9304341900 | 117700 | 117700 | 117700 | 117500 | 241 |
| 421 | 20240408 | 115000 | 9275991000 | 117600 | 117700 | 117700 | 117500 | 175 |
| 422 | 20240408 | 114900 | 9255409700 | 117700 | 117700 | 117700 | 117600 | 200 |
| 423 | 20240408 | 114800 | 9231883500 | 117600 | 117600 | 117700 | 117600 | 110 |
| 424 | 20240408 | 114700 | 9218941300 | 117700 | 117700 | 117700 | 117500 | 375 |
| 425 | 20240408 | 114600 | 9174809000 | 117600 | 117500 | 117600 | 117400 | 1592 |
| 426 | 20240408 | 114500 | 8987745900 | 117400 | 117400 | 117500 | 117400 | 161 |
| 427 | 20240408 | 114400 | 8968837100 | 117500 | 117500 | 117500 | 117400 | 13 |
| 428 | 20240408 | 114300 | 8967309900 | 117400 | 117400 | 117600 | 117400 | 117 |
| 429 | 20240408 | 114200 | 8953565300 | 117500 | 117600 | 117600 | 117400 | 74 |
| 430 | 20240408 | 114100 | 8944869800 | 117500 | 117500 | 117600 | 117400 | 202 |
| 431 | 20240408 | 114000 | 8921139200 | 117600 | 117500 | 117700 | 117400 | 364 |
| 432 | 20240408 | 113900 | 8878354900 | 117400 | 117500 | 117500 | 117400 | 31 |
| 433 | 20240408 | 113800 | 8874714000 | 117400 | 117500 | 117500 | 117400 | 95 |
| 434 | 20240408 | 113700 | 8863555200 | 117500 | 117700 | 117700 | 117500 | 170 |
| 435 | 20240408 | 113600 | 8843574700 | 117700 | 117600 | 117700 | 117500 | 290 |
| 436 | 20240408 | 113500 | 8809475700 | 117700 | 117800 | 117800 | 117600 | 208 |
| 437 | 20240408 | 113400 | 8784994200 | 117900 | 117500 | 117900 | 117500 | 636 |
| 438 | 20240408 | 113300 | 8710109200 | 117600 | 117500 | 117600 | 117400 | 84 |
| 439 | 20240408 | 113200 | 8700237200 | 117600 | 117700 | 117700 | 117500 | 94 |
| 440 | 20240408 | 113100 | 8689182000 | 117700 | 117700 | 117700 | 117500 | 130 |
| 441 | 20240408 | 113000 | 8673900500 | 117600 | 117400 | 117600 | 117400 | 636 |
| 442 | 20240408 | 112900 | 8599128900 | 117400 | 117600 | 117600 | 117400 | 261 |
| 443 | 20240408 | 112800 | 8568466800 | 117600 | 117500 | 117600 | 117500 | 424 |
| 444 | 20240408 | 112700 | 8518643100 | 117500 | 117500 | 117600 | 117500 | 202 |
| 445 | 20240408 | 112600 | 8494900200 | 117600 | 117500 | 117600 | 117500 | 183 |
| 446 | 20240408 | 112500 | 8473395700 | 117600 | 117500 | 117600 | 117500 | 252 |
| 447 | 20240408 | 112400 | 8443773800 | 117600 | 117500 | 117600 | 117500 | 180 |
| 448 | 20240408 | 112300 | 8422618100 | 117500 | 117500 | 117600 | 117500 | 171 |
| 449 | 20240408 | 112200 | 8402521800 | 117500 | 117600 | 117600 | 117500 | 175 |
| 450 | 20240408 | 112100 | 8381952000 | 117600 | 117600 | 117600 | 117500 | 161 |
| 451 | 20240408 | 112000 | 8363029100 | 117700 | 117600 | 117700 | 117500 | 237 |
| 452 | 20240408 | 111900 | 8335152500 | 117700 | 117700 | 117700 | 117600 | 131 |
| 453 | 20240408 | 111800 | 8319745700 | 117700 | 117700 | 117800 | 117600 | 159 |
| 454 | 20240408 | 111700 | 8301038800 | 117800 | 117600 | 117800 | 117600 | 462 |
| 455 | 20240408 | 111600 | 8246659300 | 117700 | 117700 | 117700 | 117600 | 167 |
| 456 | 20240408 | 111500 | 8227012500 | 117700 | 117700 | 117800 | 117600 | 275 |
| 457 | 20240408 | 111400 | 8194652700 | 117600 | 117600 | 117800 | 117500 | 463 |
| 458 | 20240408 | 111300 | 8140162000 | 117600 | 117400 | 117700 | 117400 | 587 |
| 459 | 20240408 | 111200 | 8071168500 | 117500 | 117400 | 117500 | 117400 | 113 |
| 460 | 20240408 | 111100 | 8057901000 | 117400 | 117300 | 117500 | 117300 | 590 |
| 461 | 20240408 | 111000 | 7988651600 | 117300 | 117200 | 117300 | 117200 | 649 |
| 462 | 20240408 | 110900 | 7912532900 | 117200 | 117200 | 117300 | 117200 | 147 |
| 463 | 20240408 | 110800 | 7895297400 | 117300 | 117200 | 117300 | 117200 | 195 |
| 464 | 20240408 | 110700 | 7872430400 | 117300 | 117200 | 117300 | 117200 | 316 |
| 465 | 20240408 | 110600 | 7835394200 | 117200 | 117300 | 117300 | 117200 | 112 |
| 466 | 20240408 | 110500 | 7822264900 | 117300 | 117200 | 117300 | 117200 | 101 |
| 467 | 20240408 | 110400 | 7810426400 | 117200 | 117200 | 117300 | 117200 | 201 |
| 468 | 20240408 | 110300 | 7786867700 | 117200 | 117300 | 117300 | 117200 | 47 |
| 469 | 20240408 | 110200 | 7781357400 | 117300 | 117300 | 117300 | 117200 | 451 |
| 470 | 20240408 | 110100 | 7728488700 | 117300 | 117300 | 117400 | 117200 | 111 |
| 471 | 20240408 | 110000 | 7715466800 | 117400 | 117300 | 117400 | 117200 | 682 |
| 472 | 20240408 | 105900 | 7635463600 | 117200 | 117300 | 117300 | 117200 | 35 |
| 473 | 20240408 | 105800 | 7631359900 | 117300 | 117300 | 117300 | 117200 | 61 |
| 474 | 20240408 | 105700 | 7624207000 | 117300 | 117400 | 117400 | 117300 | 116 |
| 475 | 20240408 | 105600 | 7610599900 | 117300 | 117300 | 117400 | 117200 | 152 |
| 476 | 20240408 | 105500 | 7592770800 | 117400 | 117300 | 117400 | 117200 | 115 |
| 477 | 20240408 | 105400 | 7579278300 | 117300 | 117400 | 117400 | 117300 | 124 |
| 478 | 20240408 | 105300 | 7564731500 | 117300 | 117400 | 117500 | 117300 | 314 |
| 479 | 20240408 | 105200 | 7527879200 | 117400 | 117400 | 117500 | 117400 | 30 |
| 480 | 20240408 | 105100 | 7524357100 | 117400 | 117400 | 117500 | 117400 | 72 |
| 481 | 20240408 | 105000 | 7515899100 | 117500 | 117600 | 117700 | 117400 | 343 |
| 482 | 20240408 | 104900 | 7475566700 | 117700 | 117600 | 117700 | 117600 | 142 |
| 483 | 20240408 | 104800 | 7458866500 | 117700 | 117600 | 117700 | 117600 | 171 |
| 484 | 20240408 | 104700 | 7438754600 | 117600 | 117600 | 117700 | 117600 | 173 |
| 485 | 20240408 | 104600 | 7418407300 | 117600 | 117600 | 117700 | 117400 | 770 |
| 486 | 20240408 | 104500 | 7327850700 | 117600 | 117200 | 117600 | 117100 | 1115 |
| 487 | 20240408 | 104400 | 7197011400 | 117200 | 117200 | 117200 | 117100 | 28 |
| 488 | 20240408 | 104300 | 7193730400 | 117100 | 117300 | 117300 | 117100 | 191 |
| 489 | 20240408 | 104200 | 7171342400 | 117300 | 117100 | 117300 | 117100 | 596 |
| 490 | 20240408 | 104100 | 7101491500 | 117100 | 117100 | 117200 | 117100 | 170 |
| 491 | 20240408 | 104000 | 7081572200 | 117100 | 117100 | 117200 | 117100 | 44 |
| 492 | 20240408 | 103900 | 7076418900 | 117100 | 117000 | 117200 | 117000 | 835 |
| 493 | 20240408 | 103800 | 6978641100 | 117100 | 117000 | 117100 | 117000 | 83 |
| 494 | 20240408 | 103700 | 6968928600 | 117000 | 117100 | 117100 | 117000 | 54 |
| 495 | 20240408 | 103600 | 6962609200 | 117100 | 117000 | 117100 | 117000 | 233 |
| 496 | 20240408 | 103500 | 6935336000 | 117000 | 117000 | 117100 | 117000 | 225 |
| 497 | 20240408 | 103400 | 6908996100 | 117000 | 117000 | 117100 | 117000 | 256 |
| 498 | 20240408 | 103300 | 6879042300 | 117000 | 117100 | 117200 | 117000 | 788 |
| 499 | 20240408 | 103200 | 6786774000 | 117100 | 117100 | 117200 | 117100 | 94 |
| 500 | 20240408 | 103100 | 6775763300 | 117100 | 117100 | 117200 | 117100 | 441 |
| 501 | 20240408 | 103000 | 6724117800 | 117100 | 117100 | 117200 | 117100 | 473 |
| 502 | 20240408 | 102900 | 6668728900 | 117100 | 117200 | 117200 | 117100 | 613 |
| 503 | 20240408 | 102800 | 6596891600 | 117200 | 117200 | 117300 | 117200 | 194 |
| 504 | 20240408 | 102700 | 6574153700 | 117200 | 117200 | 117300 | 117200 | 97 |
| 505 | 20240408 | 102600 | 6562783100 | 117300 | 117200 | 117300 | 117200 | 90 |
| 506 | 20240408 | 102500 | 6552231700 | 117200 | 117200 | 117300 | 117200 | 144 |
| 507 | 20240408 | 102400 | 6535353300 | 117200 | 117200 | 117300 | 117200 | 91 |
| 508 | 20240408 | 102300 | 6524684400 | 117200 | 117200 | 117300 | 117200 | 135 |
| 509 | 20240408 | 102200 | 6508862100 | 117300 | 117300 | 117300 | 117200 | 82 |
| 510 | 20240408 | 102100 | 6499249500 | 117200 | 117200 | 117300 | 117200 | 45 |
| 511 | 20240408 | 102000 | 6493975400 | 117300 | 117300 | 117400 | 117200 | 64 |
| 512 | 20240408 | 101900 | 6486468400 | 117300 | 117400 | 117400 | 117200 | 554 |
| 513 | 20240408 | 101800 | 6421500400 | 117300 | 117400 | 117400 | 117300 | 290 |
| 514 | 20240408 | 101700 | 6387481800 | 117400 | 117400 | 117500 | 117300 | 172 |
| 515 | 20240408 | 101600 | 6367288200 | 117400 | 117500 | 117500 | 117400 | 181 |
| 516 | 20240408 | 101500 | 6346038200 | 117500 | 117500 | 117600 | 117500 | 251 |
| 517 | 20240408 | 101400 | 6316540800 | 117500 | 117400 | 117500 | 117400 | 149 |
| 518 | 20240408 | 101300 | 6299034400 | 117400 | 117500 | 117500 | 117400 | 125 |
| 519 | 20240408 | 101200 | 6284356600 | 117500 | 117600 | 117600 | 117500 | 154 |
| 520 | 20240408 | 101100 | 6266259400 | 117600 | 117700 | 117700 | 117500 | 88 |
| 521 | 20240408 | 101000 | 6255914200 | 117600 | 117500 | 117600 | 117400 | 326 |
| 522 | 20240408 | 100900 | 6217597400 | 117400 | 117300 | 117500 | 117200 | 543 |
| 523 | 20240408 | 100800 | 6153894700 | 117200 | 117200 | 117300 | 117200 | 184 |
| 524 | 20240408 | 100700 | 6132329600 | 117200 | 117300 | 117300 | 117200 | 92 |
| 525 | 20240408 | 100600 | 6121541600 | 117300 | 117300 | 117300 | 117200 | 61 |
| 526 | 20240408 | 100500 | 6114389200 | 117300 | 117300 | 117300 | 117200 | 135 |
| 527 | 20240408 | 100400 | 6098558000 | 117300 | 117300 | 117400 | 117200 | 73 |
| 528 | 20240408 | 100300 | 6089995400 | 117300 | 117200 | 117300 | 117100 | 281 |
| 529 | 20240408 | 100200 | 6057050000 | 117200 | 117200 | 117300 | 117100 | 420 |
| 530 | 20240408 | 100100 | 6007815800 | 117200 | 117400 | 117400 | 117200 | 292 |
| 531 | 20240408 | 100000 | 5973589200 | 117400 | 117400 | 117500 | 117300 | 402 |
| 532 | 20240408 | 095900 | 5926404400 | 117300 | 117300 | 117400 | 117200 | 299 |
| 533 | 20240408 | 095800 | 5891339300 | 117300 | 117500 | 117500 | 117300 | 271 |
| 534 | 20240408 | 095700 | 5859504600 | 117500 | 117500 | 117600 | 117500 | 183 |
| 535 | 20240408 | 095600 | 5837993900 | 117600 | 117300 | 117600 | 117300 | 993 |
| 536 | 20240408 | 095500 | 5721423500 | 117300 | 117200 | 117300 | 117200 | 390 |
| 537 | 20240408 | 095400 | 5675683900 | 117200 | 117200 | 117300 | 117200 | 405 |
| 538 | 20240408 | 095300 | 5628202500 | 117200 | 117300 | 117300 | 117200 | 99 |
| 539 | 20240408 | 095200 | 5616598800 | 117200 | 117300 | 117400 | 117200 | 147 |
| 540 | 20240408 | 095100 | 5599357600 | 117300 | 117400 | 117400 | 117300 | 277 |
| 541 | 20240408 | 095000 | 5566858200 | 117300 | 117300 | 117400 | 117300 | 186 |
| 542 | 20240408 | 094900 | 5545029800 | 117300 | 117300 | 117400 | 117300 | 96 |
| 543 | 20240408 | 094800 | 5533768000 | 117300 | 117300 | 117400 | 117300 | 310 |
| 544 | 20240408 | 094700 | 5497382000 | 117300 | 117300 | 117400 | 117300 | 102 |
| 545 | 20240408 | 094600 | 5485413800 | 117400 | 117300 | 117400 | 117300 | 106 |
| 546 | 20240408 | 094500 | 5472977200 | 117300 | 117300 | 117400 | 117300 | 93 |
| 547 | 20240408 | 094400 | 5462066500 | 117400 | 117600 | 117700 | 117300 | 459 |
| 548 | 20240408 | 094300 | 5408148700 | 117600 | 117700 | 117800 | 117500 | 496 |
| 549 | 20240408 | 094200 | 5349824600 | 117800 | 117500 | 117800 | 117400 | 616 |
| 550 | 20240408 | 094100 | 5277386100 | 117400 | 117400 | 117500 | 117300 | 474 |
| 551 | 20240408 | 094000 | 5221745400 | 117400 | 117300 | 117400 | 117300 | 110 |
| 552 | 20240408 | 093900 | 5208841000 | 117300 | 117300 | 117400 | 117300 | 156 |
| 553 | 20240408 | 093800 | 5190537900 | 117300 | 117500 | 117500 | 117300 | 150 |
| 554 | 20240408 | 093700 | 5172934600 | 117600 | 117200 | 117600 | 117200 | 605 |
| 555 | 20240408 | 093600 | 5101915900 | 117300 | 117200 | 117300 | 117100 | 458 |
| 556 | 20240408 | 093500 | 5048257000 | 117100 | 117200 | 117200 | 117100 | 183 |
| 557 | 20240408 | 093400 | 5026818800 | 117300 | 117200 | 117300 | 117100 | 593 |
| 558 | 20240408 | 093300 | 4957324700 | 117200 | 117300 | 117400 | 117200 | 185 |
| 559 | 20240408 | 093200 | 4935630400 | 117300 | 117200 | 117400 | 117100 | 562 |
| 560 | 20240408 | 093100 | 4869734400 | 117200 | 117200 | 117200 | 117000 | 590 |
| 561 | 20240408 | 093000 | 4800645800 | 117200 | 117100 | 117300 | 117100 | 373 |
| 562 | 20240408 | 092900 | 4756935500 | 117000 | 117100 | 117200 | 117000 | 285 |
| 563 | 20240408 | 092800 | 4723556300 | 117300 | 117000 | 117300 | 116900 | 980 |
| 564 | 20240408 | 092700 | 4608828800 | 117000 | 117000 | 117200 | 116900 | 1372 |
| 565 | 20240408 | 092600 | 4448265000 | 117000 | 117300 | 117300 | 117000 | 185 |
| 566 | 20240408 | 092500 | 4426592600 | 117200 | 117200 | 117400 | 117100 | 660 |
| 567 | 20240408 | 092400 | 4349197000 | 117200 | 117000 | 117200 | 117000 | 761 |
| 568 | 20240408 | 092300 | 4260076400 | 116900 | 116800 | 117000 | 116800 | 801 |
| 569 | 20240408 | 092200 | 4166424700 | 116900 | 116900 | 116900 | 116800 | 1095 |
| 570 | 20240408 | 092100 | 4038511000 | 116800 | 117000 | 117000 | 116800 | 880 |
| 571 | 20240408 | 092000 | 3935648400 | 117000 | 117100 | 117100 | 117000 | 323 |
| 572 | 20240408 | 091900 | 3897852300 | 117100 | 117100 | 117200 | 117000 | 450 |
| 573 | 20240408 | 091800 | 3845169500 | 117200 | 117400 | 117400 | 117100 | 233 |
| 574 | 20240408 | 091700 | 3817862800 | 117400 | 117200 | 117400 | 117000 | 423 |
| 575 | 20240408 | 091600 | 3768292300 | 117300 | 116900 | 117500 | 116800 | 1211 |
| 576 | 20240408 | 091500 | 3626470800 | 116900 | 116800 | 116900 | 116800 | 710 |
| 577 | 20240408 | 091400 | 3543492200 | 116900 | 116800 | 116900 | 116800 | 529 |
| 578 | 20240408 | 091300 | 3481701100 | 116800 | 117100 | 117100 | 116700 | 2199 |
| 579 | 20240408 | 091200 | 3224594100 | 117000 | 117100 | 117200 | 117000 | 2013 |
| 580 | 20240408 | 091100 | 2988905800 | 117100 | 117300 | 117300 | 117100 | 1959 |
| 581 | 20240408 | 091000 | 2759343300 | 117300 | 117400 | 117500 | 117200 | 933 |
| 582 | 20240408 | 090900 | 2649848800 | 117300 | 117300 | 117400 | 117200 | 656 |
| 583 | 20240408 | 090800 | 2572900300 | 117400 | 117100 | 117400 | 117100 | 1751 |
| 584 | 20240408 | 090700 | 2367773100 | 117200 | 117100 | 117200 | 117100 | 767 |
| 585 | 20240408 | 090600 | 2277938500 | 117100 | 117300 | 117300 | 117100 | 1166 |
| 586 | 20240408 | 090500 | 2141342800 | 117200 | 117900 | 117900 | 117200 | 4080 |
| 587 | 20240408 | 090400 | 1661418800 | 117900 | 118100 | 118200 | 117800 | 3384 |
| 588 | 20240408 | 090300 | 1262072400 | 118100 | 118200 | 118500 | 118100 | 1595 |
| 589 | 20240408 | 090200 | 1073539000 | 118200 | 118300 | 118400 | 118100 | 2479 |
| 590 | 20240408 | 090100 | 780539300 | 118400 | 118300 | 118500 | 118200 | 1800 |
| 591 | 20240408 | 090000 | 567660900 | 118300 | 119100 | 119100 | 118100 | 4783 |