34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 5781 |
| 3 | 20240612 | 185200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20240612 | 185100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20240612 | 185000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20240612 | 184900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20240612 | 184800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20240612 | 184700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20240612 | 184600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20240612 | 184500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20240612 | 184400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20240612 | 184300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20240612 | 184200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20240612 | 184100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20240612 | 184000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20240612 | 183900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20240612 | 183800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20240612 | 183700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20240612 | 183600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20240612 | 183500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20240612 | 183400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20240612 | 183300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20240612 | 183200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20240612 | 183100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20240612 | 183000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20240612 | 182900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20240612 | 182800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20240612 | 182700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20240612 | 182600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20240612 | 182500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20240612 | 182400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20240612 | 182300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 5781 |
| 33 | 20240612 | 182200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20240612 | 182100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20240612 | 182000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20240612 | 181900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20240612 | 181800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20240612 | 181700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20240612 | 181600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20240612 | 181500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20240612 | 181400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20240612 | 181300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20240612 | 181200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20240612 | 181100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20240612 | 181000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20240612 | 180900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20240612 | 180800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20240612 | 180700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20240612 | 180600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20240612 | 180500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20240612 | 180400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20240612 | 180300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20240612 | 180200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20240612 | 180100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20240612 | 180000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20240612 | 175900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20240612 | 175800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20240612 | 175700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20240612 | 175600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20240612 | 175500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20240612 | 175400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20240612 | 175300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 5781 |
| 63 | 20240612 | 175200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20240612 | 175100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20240612 | 175000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20240612 | 174900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20240612 | 174800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20240612 | 174700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20240612 | 174600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20240612 | 174500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20240612 | 174400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20240612 | 174300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20240612 | 174200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20240612 | 174100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20240612 | 174000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20240612 | 173900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20240612 | 173800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20240612 | 173700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20240612 | 173600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20240612 | 173500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20240612 | 173400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20240612 | 173300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20240612 | 173200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20240612 | 173100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20240612 | 173000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20240612 | 172900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20240612 | 172800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20240612 | 172700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20240612 | 172600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20240612 | 172500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20240612 | 172400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20240612 | 172300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 5781 |
| 93 | 20240612 | 172200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20240612 | 172100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20240612 | 172000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20240612 | 171900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20240612 | 171800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20240612 | 171700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20240612 | 171600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20240612 | 171500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20240612 | 171400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20240612 | 171300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20240612 | 171200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20240612 | 171100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20240612 | 171000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20240612 | 170900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20240612 | 170800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20240612 | 170700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20240612 | 170600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20240612 | 170500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20240612 | 170400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20240612 | 170300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20240612 | 170200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20240612 | 170100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20240612 | 170000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20240612 | 165900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20240612 | 165800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20240612 | 165700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20240612 | 165600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20240612 | 165500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20240612 | 165400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20240612 | 165300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 5781 |
| 123 | 20240612 | 165200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20240612 | 165100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20240612 | 165000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20240612 | 164900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20240612 | 164800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20240612 | 164700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20240612 | 164600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20240612 | 164500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20240612 | 164400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20240612 | 164300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20240612 | 164200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20240612 | 164100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20240612 | 164000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20240612 | 163900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20240612 | 163800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20240612 | 163700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20240612 | 163600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20240612 | 163500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20240612 | 163400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20240612 | 163300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20240612 | 163200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20240612 | 163100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20240612 | 163000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20240612 | 162900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20240612 | 162800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20240612 | 162700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20240612 | 162600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20240612 | 162500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20240612 | 162400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20240612 | 162300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 5781 |
| 153 | 20240612 | 162200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20240612 | 162100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20240612 | 162000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20240612 | 161900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20240612 | 161800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20240612 | 161700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20240612 | 161600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20240612 | 161500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20240612 | 161400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20240612 | 161300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20240612 | 161200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20240612 | 161100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20240612 | 161000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20240612 | 160900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20240612 | 160800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20240612 | 160700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20240612 | 160600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20240612 | 160500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20240612 | 160400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20240612 | 160300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20240612 | 160200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20240612 | 160100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20240612 | 160000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20240612 | 155900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20240612 | 155800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20240612 | 155700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20240612 | 155600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20240612 | 155500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20240612 | 155400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20240612 | 155300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 5781 |
| 183 | 20240612 | 155200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20240612 | 155100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 185 | 20240612 | 155000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 186 | 20240612 | 154900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 187 | 20240612 | 154800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20240612 | 154700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20240612 | 154600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20240612 | 154500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20240612 | 154400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20240612 | 154300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20240612 | 154200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 194 | 20240612 | 154100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 195 | 20240612 | 154000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 196 | 20240612 | 153900 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 197 | 20240612 | 153800 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 198 | 20240612 | 153700 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 199 | 20240612 | 153600 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 200 | 20240612 | 153500 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 201 | 20240612 | 153400 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 202 | 20240612 | 153300 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 203 | 20240612 | 153200 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 204 | 20240612 | 153100 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 0 |
| 205 | 20240612 | 153000 | 20801662000 | 133400 | 133400 | 133400 | 133400 | 5781 |
| 206 | 20240612 | 152900 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 207 | 20240612 | 152800 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 208 | 20240612 | 152700 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 209 | 20240612 | 152600 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 210 | 20240612 | 152500 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 211 | 20240612 | 152400 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 212 | 20240612 | 152300 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 213 | 20240612 | 152200 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 214 | 20240612 | 152100 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 215 | 20240612 | 152000 | 20030476600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 216 | 20240612 | 151900 | 20030476600 | 133100 | 133400 | 133400 | 133100 | 690 |
| 217 | 20240612 | 151800 | 19938585500 | 133300 | 133300 | 133300 | 133200 | 517 |
| 218 | 20240612 | 151700 | 19869709500 | 133300 | 133400 | 133500 | 133300 | 1138 |
| 219 | 20240612 | 151600 | 19717875800 | 133400 | 133500 | 133500 | 133300 | 108 |
| 220 | 20240612 | 151500 | 19703470500 | 133500 | 133400 | 133500 | 133200 | 598 |
| 221 | 20240612 | 151400 | 19623718500 | 133400 | 133300 | 133500 | 133300 | 495 |
| 222 | 20240612 | 151300 | 19557686600 | 133400 | 133300 | 133400 | 133200 | 204 |
| 223 | 20240612 | 151200 | 19530489400 | 133400 | 133300 | 133400 | 133200 | 1186 |
| 224 | 20240612 | 151100 | 19372396900 | 133300 | 133300 | 133400 | 133300 | 114 |
| 225 | 20240612 | 151000 | 19357200400 | 133300 | 133400 | 133400 | 133200 | 931 |
| 226 | 20240612 | 150900 | 19233052300 | 133400 | 133300 | 133500 | 133300 | 485 |
| 227 | 20240612 | 150800 | 19168364800 | 133400 | 133300 | 133400 | 133300 | 145 |
| 228 | 20240612 | 150700 | 19149032800 | 133300 | 133400 | 133400 | 133300 | 167 |
| 229 | 20240612 | 150600 | 19126766900 | 133300 | 133500 | 133600 | 133300 | 994 |
| 230 | 20240612 | 150500 | 18994122700 | 133500 | 133400 | 133600 | 133400 | 376 |
| 231 | 20240612 | 150400 | 18943929900 | 133400 | 133400 | 133500 | 133400 | 268 |
| 232 | 20240612 | 150300 | 18908178500 | 133400 | 133400 | 133500 | 133400 | 336 |
| 233 | 20240612 | 150200 | 18863346900 | 133500 | 133400 | 133600 | 133400 | 174 |
| 234 | 20240612 | 150100 | 18840120200 | 133300 | 133300 | 133500 | 133300 | 359 |
| 235 | 20240612 | 150000 | 18792248400 | 133300 | 133300 | 133400 | 133200 | 507 |
| 236 | 20240612 | 145900 | 18724670900 | 133300 | 133500 | 133500 | 133300 | 774 |
| 237 | 20240612 | 145800 | 18621422200 | 133400 | 133300 | 133500 | 133300 | 178 |
| 238 | 20240612 | 145700 | 18597675000 | 133400 | 133400 | 133500 | 133300 | 254 |
| 239 | 20240612 | 145600 | 18563793000 | 133400 | 133400 | 133500 | 133200 | 258 |
| 240 | 20240612 | 145500 | 18529389100 | 133400 | 133200 | 133400 | 133100 | 442 |
| 241 | 20240612 | 145400 | 18470530500 | 133200 | 133100 | 133300 | 133100 | 373 |
| 242 | 20240612 | 145300 | 18420858600 | 133100 | 133400 | 133500 | 133100 | 973 |
| 243 | 20240612 | 145200 | 18291179000 | 133400 | 133400 | 133500 | 133400 | 210 |
| 244 | 20240612 | 145100 | 18263156600 | 133400 | 133300 | 133500 | 133300 | 258 |
| 245 | 20240612 | 145000 | 18228739200 | 133400 | 133400 | 133500 | 133300 | 306 |
| 246 | 20240612 | 144900 | 18187936000 | 133400 | 133400 | 133700 | 133400 | 1095 |
| 247 | 20240612 | 144800 | 18041749900 | 133500 | 133400 | 133700 | 133400 | 537 |
| 248 | 20240612 | 144700 | 17970030000 | 133500 | 133500 | 133500 | 133400 | 207 |
| 249 | 20240612 | 144600 | 17942401000 | 133500 | 133500 | 133600 | 133400 | 183 |
| 250 | 20240612 | 144500 | 17917971400 | 133500 | 133500 | 133600 | 133500 | 149 |
| 251 | 20240612 | 144400 | 17898078300 | 133500 | 133200 | 133600 | 133200 | 167 |
| 252 | 20240612 | 144300 | 17875779300 | 133200 | 133200 | 133600 | 133200 | 1090 |
| 253 | 20240612 | 144200 | 17730326400 | 133200 | 133200 | 133400 | 133200 | 49 |
| 254 | 20240612 | 144100 | 17723797200 | 133200 | 133200 | 133400 | 133000 | 621 |
| 255 | 20240612 | 144000 | 17641024700 | 133300 | 133300 | 133400 | 133200 | 486 |
| 256 | 20240612 | 143900 | 17576237400 | 133300 | 133000 | 133400 | 133000 | 543 |
| 257 | 20240612 | 143800 | 17503905600 | 133000 | 133000 | 133200 | 133000 | 305 |
| 258 | 20240612 | 143700 | 17463323600 | 133000 | 133000 | 133200 | 133000 | 227 |
| 259 | 20240612 | 143600 | 17433125800 | 133000 | 133000 | 133200 | 133000 | 182 |
| 260 | 20240612 | 143500 | 17408903600 | 133000 | 133100 | 133200 | 133000 | 343 |
| 261 | 20240612 | 143400 | 17363259000 | 133100 | 133000 | 133200 | 133000 | 255 |
| 262 | 20240612 | 143300 | 17329314700 | 133000 | 133100 | 133100 | 133000 | 198 |
| 263 | 20240612 | 143200 | 17302965000 | 133100 | 133200 | 133200 | 133100 | 267 |
| 264 | 20240612 | 143100 | 17267422200 | 133100 | 133100 | 133200 | 133100 | 220 |
| 265 | 20240612 | 143000 | 17238139900 | 133100 | 133100 | 133200 | 133100 | 183 |
| 266 | 20240612 | 142900 | 17213781400 | 133100 | 132900 | 133200 | 132900 | 668 |
| 267 | 20240612 | 142800 | 17124928300 | 132900 | 132900 | 133000 | 132900 | 137 |
| 268 | 20240612 | 142700 | 17106718700 | 133000 | 133000 | 133000 | 132900 | 393 |
| 269 | 20240612 | 142600 | 17054462300 | 133000 | 133000 | 133100 | 133000 | 599 |
| 270 | 20240612 | 142500 | 16974782100 | 133000 | 133000 | 133100 | 133000 | 145 |
| 271 | 20240612 | 142400 | 16955496600 | 133000 | 133000 | 133100 | 133000 | 168 |
| 272 | 20240612 | 142300 | 16933151600 | 133000 | 133000 | 133100 | 133000 | 106 |
| 273 | 20240612 | 142200 | 16919050400 | 133000 | 133000 | 133000 | 132900 | 282 |
| 274 | 20240612 | 142100 | 16881558700 | 132900 | 133000 | 133000 | 132900 | 194 |
| 275 | 20240612 | 142000 | 16855758900 | 133000 | 133000 | 133100 | 133000 | 123 |
| 276 | 20240612 | 141900 | 16839398800 | 133100 | 133000 | 133100 | 133000 | 657 |
| 277 | 20240612 | 141800 | 16752017200 | 133000 | 133000 | 133100 | 133000 | 131 |
| 278 | 20240612 | 141700 | 16734592700 | 133000 | 133000 | 133200 | 133000 | 292 |
| 279 | 20240612 | 141600 | 16695736900 | 133100 | 133100 | 133200 | 133000 | 209 |
| 280 | 20240612 | 141500 | 16667926900 | 133100 | 133200 | 133300 | 133100 | 645 |
| 281 | 20240612 | 141400 | 16582015200 | 133200 | 133200 | 133300 | 133200 | 173 |
| 282 | 20240612 | 141300 | 16558965900 | 133200 | 133300 | 133300 | 133200 | 239 |
| 283 | 20240612 | 141200 | 16527123300 | 133200 | 133200 | 133300 | 133200 | 197 |
| 284 | 20240612 | 141100 | 16500872900 | 133200 | 133200 | 133300 | 133200 | 110 |
| 285 | 20240612 | 141000 | 16486220000 | 133200 | 133300 | 133300 | 133200 | 200 |
| 286 | 20240612 | 140900 | 16459575800 | 133200 | 133200 | 133300 | 133100 | 146 |
| 287 | 20240612 | 140800 | 16440129100 | 133100 | 133100 | 133300 | 133100 | 153 |
| 288 | 20240612 | 140700 | 16419757800 | 133100 | 133100 | 133300 | 133100 | 411 |
| 289 | 20240612 | 140600 | 16365014400 | 133100 | 133000 | 133200 | 133000 | 130 |
| 290 | 20240612 | 140500 | 16347711400 | 133000 | 133000 | 133100 | 133000 | 230 |
| 291 | 20240612 | 140400 | 16317121000 | 133000 | 133100 | 133300 | 133000 | 265 |
| 292 | 20240612 | 140300 | 16281863300 | 133000 | 133000 | 133100 | 133000 | 124 |
| 293 | 20240612 | 140200 | 16265370300 | 133100 | 133000 | 133200 | 133000 | 411 |
| 294 | 20240612 | 140100 | 16210658700 | 133100 | 133100 | 133200 | 133000 | 277 |
| 295 | 20240612 | 140000 | 16173796100 | 133100 | 133000 | 133200 | 133000 | 171 |
| 296 | 20240612 | 135900 | 16151043200 | 133000 | 133000 | 133100 | 133000 | 166 |
| 297 | 20240612 | 135800 | 16128964600 | 133000 | 133000 | 133100 | 133000 | 249 |
| 298 | 20240612 | 135700 | 16095835400 | 133000 | 133000 | 133100 | 133000 | 186 |
| 299 | 20240612 | 135600 | 16071097200 | 133100 | 133000 | 133100 | 133000 | 79 |
| 300 | 20240612 | 135500 | 16060590000 | 133000 | 132900 | 133100 | 132900 | 179 |
| 301 | 20240612 | 135400 | 16036786300 | 132900 | 133100 | 133100 | 132900 | 663 |
| 302 | 20240612 | 135300 | 15948593200 | 133100 | 133000 | 133200 | 133000 | 201 |
| 303 | 20240612 | 135200 | 15921844100 | 133000 | 133100 | 133200 | 133000 | 146 |
| 304 | 20240612 | 135100 | 15902411200 | 133100 | 133100 | 133200 | 133100 | 203 |
| 305 | 20240612 | 135000 | 15875390300 | 133100 | 133000 | 133200 | 133000 | 100 |
| 306 | 20240612 | 134900 | 15862082200 | 133100 | 132900 | 133100 | 132900 | 293 |
| 307 | 20240612 | 134800 | 15823105800 | 132900 | 133100 | 133100 | 132900 | 409 |
| 308 | 20240612 | 134700 | 15768700100 | 133000 | 133000 | 133100 | 133000 | 95 |
| 309 | 20240612 | 134600 | 15756064600 | 133000 | 133100 | 133200 | 133000 | 228 |
| 310 | 20240612 | 134500 | 15725721500 | 133100 | 133100 | 133200 | 133100 | 135 |
| 311 | 20240612 | 134400 | 15707745700 | 133100 | 133100 | 133200 | 133100 | 130 |
| 312 | 20240612 | 134300 | 15690442300 | 133100 | 133000 | 133400 | 133000 | 458 |
| 313 | 20240612 | 134200 | 15629468000 | 133000 | 133000 | 133100 | 133000 | 134 |
| 314 | 20240612 | 134100 | 15611644500 | 133000 | 132900 | 133100 | 132900 | 266 |
| 315 | 20240612 | 134000 | 15576268400 | 132900 | 133100 | 133100 | 132900 | 738 |
| 316 | 20240612 | 133900 | 15478089500 | 133100 | 133100 | 133200 | 133100 | 182 |
| 317 | 20240612 | 133800 | 15453861900 | 133100 | 133200 | 133200 | 133100 | 110 |
| 318 | 20240612 | 133700 | 15439218800 | 133100 | 133300 | 133400 | 133100 | 337 |
| 319 | 20240612 | 133600 | 15394301700 | 133200 | 133200 | 133200 | 133200 | 100 |
| 320 | 20240612 | 133500 | 15380981700 | 133100 | 133000 | 133200 | 132900 | 219 |
| 321 | 20240612 | 133400 | 15351845500 | 133000 | 133100 | 133200 | 133000 | 123 |
| 322 | 20240612 | 133300 | 15335477800 | 133100 | 133100 | 133300 | 133100 | 147 |
| 323 | 20240612 | 133200 | 15315911600 | 133300 | 133100 | 133300 | 132800 | 216 |
| 324 | 20240612 | 133100 | 15287196600 | 132800 | 133000 | 133000 | 132800 | 350 |
| 325 | 20240612 | 133000 | 15240669900 | 132900 | 132800 | 133200 | 132800 | 167 |
| 326 | 20240612 | 132900 | 15218475500 | 132800 | 132900 | 132900 | 132800 | 125 |
| 327 | 20240612 | 132800 | 15201864600 | 132900 | 133000 | 133200 | 132900 | 332 |
| 328 | 20240612 | 132700 | 15157693600 | 133000 | 133100 | 133200 | 133000 | 207 |
| 329 | 20240612 | 132600 | 15130149000 | 133100 | 133100 | 133200 | 133100 | 195 |
| 330 | 20240612 | 132500 | 15104194400 | 133100 | 132900 | 133200 | 132900 | 148 |
| 331 | 20240612 | 132400 | 15084507600 | 132900 | 132900 | 133000 | 132900 | 168 |
| 332 | 20240612 | 132300 | 15062177800 | 132900 | 132900 | 133000 | 132900 | 112 |
| 333 | 20240612 | 132200 | 15047289700 | 133000 | 133100 | 133100 | 133000 | 279 |
| 334 | 20240612 | 132100 | 15010172800 | 133100 | 133200 | 133200 | 133000 | 116 |
| 335 | 20240612 | 132000 | 14994743900 | 132900 | 132800 | 133000 | 132800 | 154 |
| 336 | 20240612 | 131900 | 14974278600 | 132800 | 132800 | 132900 | 132800 | 99 |
| 337 | 20240612 | 131800 | 14961128100 | 132800 | 132700 | 132900 | 132700 | 181 |
| 338 | 20240612 | 131700 | 14937089000 | 132700 | 132800 | 132800 | 132700 | 94 |
| 339 | 20240612 | 131600 | 14924609500 | 132800 | 132800 | 132900 | 132800 | 144 |
| 340 | 20240612 | 131500 | 14905485900 | 132800 | 132800 | 132900 | 132800 | 142 |
| 341 | 20240612 | 131400 | 14886624800 | 132800 | 132700 | 133300 | 132700 | 322 |
| 342 | 20240612 | 131300 | 14843827800 | 132700 | 132800 | 132900 | 132700 | 613 |
| 343 | 20240612 | 131200 | 14762414600 | 132800 | 132900 | 133200 | 132800 | 141 |
| 344 | 20240612 | 131100 | 14743679600 | 132900 | 133000 | 133200 | 132800 | 249 |
| 345 | 20240612 | 131000 | 14710579800 | 132900 | 133000 | 133100 | 132800 | 503 |
| 346 | 20240612 | 130900 | 14643718000 | 133000 | 133100 | 133100 | 133000 | 242 |
| 347 | 20240612 | 130800 | 14611513200 | 133100 | 132900 | 133200 | 132900 | 228 |
| 348 | 20240612 | 130700 | 14581186200 | 133000 | 133000 | 133000 | 132900 | 220 |
| 349 | 20240612 | 130600 | 14551943000 | 132900 | 132900 | 133000 | 132900 | 178 |
| 350 | 20240612 | 130500 | 14528284500 | 133000 | 132900 | 133000 | 132900 | 137 |
| 351 | 20240612 | 130400 | 14510073400 | 132900 | 133000 | 133000 | 132900 | 233 |
| 352 | 20240612 | 130300 | 14479100200 | 133000 | 133000 | 133100 | 133000 | 231 |
| 353 | 20240612 | 130200 | 14448363100 | 133000 | 132900 | 133100 | 132900 | 223 |
| 354 | 20240612 | 130100 | 14418708000 | 133000 | 133000 | 133100 | 132900 | 166 |
| 355 | 20240612 | 130000 | 14396632700 | 133000 | 133100 | 133100 | 133000 | 144 |
| 356 | 20240612 | 125900 | 14377476000 | 133000 | 133000 | 133100 | 133000 | 136 |
| 357 | 20240612 | 125800 | 14359384700 | 133000 | 133100 | 133100 | 133000 | 157 |
| 358 | 20240612 | 125700 | 14338499300 | 133100 | 133000 | 133100 | 133000 | 116 |
| 359 | 20240612 | 125600 | 14323068700 | 133000 | 133000 | 133100 | 133000 | 114 |
| 360 | 20240612 | 125500 | 14307905600 | 133000 | 132900 | 133100 | 132900 | 81 |
| 361 | 20240612 | 125400 | 14297132100 | 132900 | 133200 | 133300 | 132900 | 103 |
| 362 | 20240612 | 125300 | 14283428800 | 133100 | 132900 | 133100 | 132900 | 212 |
| 363 | 20240612 | 125200 | 14255231000 | 133000 | 133000 | 133100 | 132900 | 370 |
| 364 | 20240612 | 125100 | 14206025000 | 133100 | 132900 | 133100 | 132900 | 161 |
| 365 | 20240612 | 125000 | 14184616600 | 133000 | 132900 | 133000 | 132900 | 82 |
| 366 | 20240612 | 124900 | 14173714600 | 132900 | 132800 | 133000 | 132800 | 136 |
| 367 | 20240612 | 124800 | 14155644300 | 132900 | 133000 | 133300 | 132900 | 700 |
| 368 | 20240612 | 124700 | 14062564400 | 133000 | 133200 | 133300 | 133000 | 1038 |
| 369 | 20240612 | 124600 | 13924454100 | 133100 | 133200 | 133200 | 133100 | 134 |
| 370 | 20240612 | 124500 | 13906614800 | 133100 | 133100 | 133300 | 133100 | 425 |
| 371 | 20240612 | 124400 | 13850005200 | 133100 | 133300 | 133400 | 133100 | 412 |
| 372 | 20240612 | 124300 | 13795124300 | 133300 | 133300 | 133400 | 133200 | 118 |
| 373 | 20240612 | 124200 | 13779399700 | 133200 | 133100 | 133400 | 133100 | 226 |
| 374 | 20240612 | 124100 | 13749291000 | 133200 | 133200 | 133300 | 133100 | 160 |
| 375 | 20240612 | 124000 | 13727980600 | 133200 | 133200 | 133400 | 133100 | 184 |
| 376 | 20240612 | 123900 | 13703468900 | 133400 | 133300 | 133400 | 133200 | 173 |
| 377 | 20240612 | 123800 | 13680408400 | 133200 | 133400 | 133400 | 133200 | 209 |
| 378 | 20240612 | 123700 | 13652549000 | 133300 | 133200 | 133600 | 133100 | 453 |
| 379 | 20240612 | 123600 | 13592176900 | 133300 | 133200 | 133300 | 133100 | 93 |
| 380 | 20240612 | 123500 | 13579793900 | 133100 | 133100 | 133200 | 133100 | 128 |
| 381 | 20240612 | 123400 | 13562754700 | 133100 | 133100 | 133200 | 133000 | 207 |
| 382 | 20240612 | 123300 | 13535213900 | 133100 | 133100 | 133200 | 133100 | 66 |
| 383 | 20240612 | 123200 | 13526428700 | 133100 | 133400 | 133600 | 133000 | 365 |
| 384 | 20240612 | 123100 | 13477793300 | 133400 | 133200 | 133400 | 133200 | 165 |
| 385 | 20240612 | 123000 | 13455808700 | 133200 | 133200 | 133300 | 133100 | 233 |
| 386 | 20240612 | 122900 | 13424779700 | 133300 | 133100 | 133400 | 133000 | 149 |
| 387 | 20240612 | 122800 | 13404939900 | 133100 | 133100 | 133300 | 133100 | 257 |
| 388 | 20240612 | 122700 | 13370731600 | 133100 | 133800 | 133800 | 133100 | 770 |
| 389 | 20240612 | 122600 | 13268076200 | 133600 | 133800 | 133900 | 133600 | 166 |
| 390 | 20240612 | 122500 | 13245875000 | 133800 | 133700 | 134000 | 133700 | 89 |
| 391 | 20240612 | 122400 | 13233957200 | 133900 | 133900 | 134400 | 133500 | 451 |
| 392 | 20240612 | 122300 | 13173589900 | 133900 | 134300 | 134300 | 133900 | 312 |
| 393 | 20240612 | 122200 | 13131747000 | 133900 | 134100 | 134300 | 133800 | 379 |
| 394 | 20240612 | 122100 | 13080912500 | 134200 | 134000 | 134200 | 133900 | 355 |
| 395 | 20240612 | 122000 | 13033321200 | 134200 | 134100 | 134300 | 133600 | 473 |
| 396 | 20240612 | 121900 | 12969989100 | 134300 | 134000 | 134300 | 133900 | 348 |
| 397 | 20240612 | 121800 | 12923317300 | 134000 | 133900 | 134200 | 133700 | 337 |
| 398 | 20240612 | 121700 | 12878183200 | 133900 | 133900 | 134200 | 133700 | 335 |
| 399 | 20240612 | 121600 | 12833329100 | 133900 | 134000 | 134200 | 133400 | 794 |
| 400 | 20240612 | 121500 | 12727159200 | 134000 | 134000 | 134200 | 133800 | 432 |
| 401 | 20240612 | 121400 | 12669271500 | 134000 | 134100 | 134200 | 134000 | 340 |
| 402 | 20240612 | 121300 | 12623677200 | 134100 | 133800 | 134200 | 133800 | 352 |
| 403 | 20240612 | 121200 | 12576518300 | 133700 | 134000 | 134100 | 133700 | 540 |
| 404 | 20240612 | 121100 | 12504194200 | 133900 | 134000 | 134200 | 133800 | 313 |
| 405 | 20240612 | 121000 | 12462258900 | 134000 | 133900 | 134200 | 133900 | 491 |
| 406 | 20240612 | 120900 | 12396443400 | 134000 | 133900 | 134000 | 133800 | 633 |
| 407 | 20240612 | 120800 | 12311641100 | 133800 | 133700 | 133900 | 133600 | 403 |
| 408 | 20240612 | 120700 | 12257720300 | 133700 | 133600 | 133800 | 133400 | 275 |
| 409 | 20240612 | 120600 | 12220976000 | 133600 | 133800 | 133800 | 133500 | 447 |
| 410 | 20240612 | 120500 | 12161254400 | 133700 | 133500 | 133800 | 133500 | 363 |
| 411 | 20240612 | 120400 | 12112759800 | 133500 | 133600 | 133800 | 133400 | 415 |
| 412 | 20240612 | 120300 | 12057305300 | 133600 | 133500 | 133600 | 133400 | 266 |
| 413 | 20240612 | 120200 | 12021782600 | 133500 | 133500 | 133500 | 133400 | 393 |
| 414 | 20240612 | 120100 | 11969323900 | 133500 | 133400 | 133500 | 132600 | 643 |
| 415 | 20240612 | 120000 | 11883678100 | 133300 | 133100 | 133400 | 132900 | 358 |
| 416 | 20240612 | 115900 | 11835987400 | 133400 | 132900 | 133400 | 132600 | 493 |
| 417 | 20240612 | 115800 | 11770481200 | 132900 | 132700 | 132900 | 132700 | 216 |
| 418 | 20240612 | 115700 | 11741805600 | 132700 | 132900 | 132900 | 132600 | 172 |
| 419 | 20240612 | 115600 | 11718978700 | 132900 | 132800 | 132900 | 132700 | 133 |
| 420 | 20240612 | 115500 | 11701323400 | 133000 | 132700 | 133000 | 132700 | 107 |
| 421 | 20240612 | 115400 | 11687105700 | 132800 | 132700 | 133000 | 132700 | 190 |
| 422 | 20240612 | 115300 | 11661884800 | 132700 | 132800 | 132800 | 132700 | 259 |
| 423 | 20240612 | 115200 | 11627502600 | 132800 | 132900 | 133000 | 132800 | 413 |
| 424 | 20240612 | 115100 | 11572617800 | 132900 | 133100 | 133100 | 132900 | 314 |
| 425 | 20240612 | 115000 | 11530859700 | 133100 | 133200 | 133200 | 133000 | 364 |
| 426 | 20240612 | 114900 | 11482427300 | 133200 | 133200 | 133500 | 133200 | 139 |
| 427 | 20240612 | 114800 | 11463912200 | 133100 | 133300 | 133600 | 133000 | 357 |
| 428 | 20240612 | 114700 | 11416322000 | 133400 | 133100 | 133400 | 133000 | 166 |
| 429 | 20240612 | 114600 | 11394220800 | 133100 | 133200 | 133300 | 133000 | 85 |
| 430 | 20240612 | 114500 | 11382901000 | 133200 | 133100 | 133200 | 133000 | 138 |
| 431 | 20240612 | 114400 | 11364537800 | 133100 | 133100 | 133200 | 133100 | 115 |
| 432 | 20240612 | 114300 | 11349228400 | 133100 | 133200 | 133200 | 133100 | 125 |
| 433 | 20240612 | 114200 | 11332585300 | 133200 | 133300 | 133400 | 133100 | 376 |
| 434 | 20240612 | 114100 | 11282492900 | 133200 | 133200 | 133300 | 133200 | 215 |
| 435 | 20240612 | 114000 | 11253843500 | 133200 | 133100 | 133300 | 133100 | 137 |
| 436 | 20240612 | 113900 | 11235595000 | 133100 | 133300 | 133300 | 133100 | 197 |
| 437 | 20240612 | 113800 | 11209347100 | 133200 | 133300 | 133400 | 133100 | 208 |
| 438 | 20240612 | 113700 | 11181644600 | 133200 | 133300 | 133300 | 133200 | 93 |
| 439 | 20240612 | 113600 | 11169254100 | 133200 | 133100 | 133200 | 133100 | 89 |
| 440 | 20240612 | 113500 | 11157402000 | 133100 | 133200 | 133400 | 133100 | 199 |
| 441 | 20240612 | 113400 | 11130884800 | 133300 | 133300 | 133400 | 133200 | 158 |
| 442 | 20240612 | 113300 | 11109819800 | 133400 | 133200 | 133400 | 133200 | 71 |
| 443 | 20240612 | 113200 | 11100354300 | 133200 | 133100 | 133400 | 133100 | 86 |
| 444 | 20240612 | 113100 | 11088895700 | 133100 | 133100 | 133400 | 133000 | 473 |
| 445 | 20240612 | 113000 | 11025911300 | 133100 | 133000 | 133400 | 133000 | 89 |
| 446 | 20240612 | 112900 | 11014056100 | 133200 | 133100 | 133200 | 133000 | 256 |
| 447 | 20240612 | 112800 | 10979995500 | 133100 | 133200 | 133500 | 133100 | 285 |
| 448 | 20240612 | 112700 | 10942046900 | 133000 | 133100 | 133200 | 133000 | 104 |
| 449 | 20240612 | 112600 | 10928210000 | 133100 | 133200 | 133300 | 133000 | 219 |
| 450 | 20240612 | 112500 | 10899054400 | 133200 | 133100 | 133300 | 133100 | 332 |
| 451 | 20240612 | 112400 | 10854855100 | 133200 | 133300 | 133300 | 133100 | 471 |
| 452 | 20240612 | 112300 | 10792148200 | 133200 | 133200 | 133300 | 133100 | 373 |
| 453 | 20240612 | 112200 | 10742467400 | 133200 | 133300 | 133300 | 133200 | 176 |
| 454 | 20240612 | 112100 | 10719018700 | 133300 | 133100 | 133300 | 133100 | 158 |
| 455 | 20240612 | 112000 | 10697972700 | 133100 | 133300 | 133700 | 133100 | 1612 |
| 456 | 20240612 | 111900 | 10483192300 | 133300 | 133400 | 133400 | 133200 | 79 |
| 457 | 20240612 | 111800 | 10472661200 | 133400 | 133200 | 133700 | 133200 | 161 |
| 458 | 20240612 | 111700 | 10451183100 | 133400 | 133300 | 133700 | 133200 | 424 |
| 459 | 20240612 | 111600 | 10394652300 | 133400 | 133300 | 133400 | 133300 | 122 |
| 460 | 20240612 | 111500 | 10378386100 | 133300 | 133300 | 133400 | 133200 | 152 |
| 461 | 20240612 | 111400 | 10358122400 | 133400 | 133500 | 133800 | 133300 | 4201 |
| 462 | 20240612 | 111300 | 9797369500 | 133600 | 133500 | 133600 | 133500 | 184 |
| 463 | 20240612 | 111200 | 9772796000 | 133500 | 133500 | 133600 | 133500 | 315 |
| 464 | 20240612 | 111100 | 9730728900 | 133500 | 133500 | 133800 | 133500 | 207 |
| 465 | 20240612 | 111000 | 9703072100 | 133500 | 133500 | 133600 | 133500 | 185 |
| 466 | 20240612 | 110900 | 9678363600 | 133600 | 133500 | 133600 | 133500 | 215 |
| 467 | 20240612 | 110800 | 9649653700 | 133500 | 133600 | 133600 | 133500 | 73 |
| 468 | 20240612 | 110700 | 9639904300 | 133800 | 133600 | 133800 | 133500 | 245 |
| 469 | 20240612 | 110600 | 9607168600 | 133800 | 133600 | 133800 | 133600 | 225 |
| 470 | 20240612 | 110500 | 9577097300 | 133600 | 133600 | 133800 | 133600 | 99 |
| 471 | 20240612 | 110400 | 9563860100 | 133500 | 133700 | 133800 | 133500 | 341 |
| 472 | 20240612 | 110300 | 9518297000 | 133600 | 133600 | 133800 | 133600 | 257 |
| 473 | 20240612 | 110200 | 9483951500 | 133600 | 133700 | 133800 | 133600 | 239 |
| 474 | 20240612 | 110100 | 9451990400 | 133700 | 133700 | 133800 | 133600 | 154 |
| 475 | 20240612 | 110000 | 9431406500 | 133800 | 133600 | 133800 | 133600 | 135 |
| 476 | 20240612 | 105900 | 9413354100 | 133600 | 133500 | 133800 | 133500 | 243 |
| 477 | 20240612 | 105800 | 9380883500 | 133500 | 133500 | 133800 | 133500 | 212 |
| 478 | 20240612 | 105700 | 9352555500 | 133500 | 133600 | 133600 | 133500 | 51 |
| 479 | 20240612 | 105600 | 9345744200 | 133800 | 133500 | 133800 | 133400 | 401 |
| 480 | 20240612 | 105500 | 9292200200 | 133800 | 133500 | 133800 | 133500 | 231 |
| 481 | 20240612 | 105400 | 9261346700 | 133500 | 133600 | 133700 | 133500 | 114 |
| 482 | 20240612 | 105300 | 9246119500 | 133400 | 133400 | 133700 | 133400 | 59 |
| 483 | 20240612 | 105200 | 9238248100 | 133500 | 133500 | 133600 | 133300 | 160 |
| 484 | 20240612 | 105100 | 9216898300 | 133300 | 133400 | 133900 | 133300 | 527 |
| 485 | 20240612 | 105000 | 9146572300 | 133400 | 133500 | 133800 | 133300 | 793 |
| 486 | 20240612 | 104900 | 9040752100 | 133500 | 133300 | 133700 | 133300 | 609 |
| 487 | 20240612 | 104800 | 8959526400 | 133600 | 133300 | 133600 | 133200 | 480 |
| 488 | 20240612 | 104700 | 8895536800 | 133300 | 133300 | 133300 | 133200 | 392 |
| 489 | 20240612 | 104600 | 8843298800 | 133300 | 133200 | 133500 | 133200 | 146 |
| 490 | 20240612 | 104500 | 8823839000 | 133300 | 133200 | 133300 | 133200 | 85 |
| 491 | 20240612 | 104400 | 8812514600 | 133200 | 133400 | 133600 | 133200 | 737 |
| 492 | 20240612 | 104300 | 8714256000 | 133400 | 133500 | 133500 | 133400 | 88 |
| 493 | 20240612 | 104200 | 8702514700 | 133400 | 133500 | 133600 | 133400 | 370 |
| 494 | 20240612 | 104100 | 8653135400 | 133500 | 133600 | 133800 | 133500 | 219 |
| 495 | 20240612 | 104000 | 8623870300 | 133600 | 133500 | 133800 | 133500 | 71 |
| 496 | 20240612 | 103900 | 8614387000 | 133500 | 133700 | 134000 | 133500 | 216 |
| 497 | 20240612 | 103800 | 8585503700 | 133600 | 133600 | 133700 | 133400 | 228 |
| 498 | 20240612 | 103700 | 8555062800 | 133500 | 133500 | 133600 | 133500 | 84 |
| 499 | 20240612 | 103600 | 8543847800 | 133500 | 133600 | 133900 | 133500 | 237 |
| 500 | 20240612 | 103500 | 8512171500 | 133700 | 133500 | 133900 | 133500 | 361 |
| 501 | 20240612 | 103400 | 8463884600 | 133500 | 133700 | 133800 | 133500 | 270 |
| 502 | 20240612 | 103300 | 8427792900 | 133600 | 133600 | 133700 | 133600 | 90 |
| 503 | 20240612 | 103200 | 8415766900 | 133700 | 133700 | 133800 | 133600 | 58 |
| 504 | 20240612 | 103100 | 8408014800 | 133800 | 133800 | 133900 | 133300 | 593 |
| 505 | 20240612 | 103000 | 8328761800 | 133400 | 133600 | 133900 | 133300 | 584 |
| 506 | 20240612 | 102900 | 8250743500 | 133600 | 133700 | 133700 | 133600 | 665 |
| 507 | 20240612 | 102800 | 8161889500 | 133600 | 133600 | 133700 | 133600 | 99 |
| 508 | 20240612 | 102700 | 8148659000 | 133600 | 133800 | 134200 | 133600 | 233 |
| 509 | 20240612 | 102600 | 8117500500 | 133600 | 133600 | 133700 | 133500 | 153 |
| 510 | 20240612 | 102500 | 8097066100 | 133500 | 133600 | 133700 | 133500 | 68 |
| 511 | 20240612 | 102400 | 8087984100 | 133600 | 133500 | 133700 | 133500 | 94 |
| 512 | 20240612 | 102300 | 8075421800 | 133600 | 133500 | 133600 | 133500 | 103 |
| 513 | 20240612 | 102200 | 8061668400 | 133500 | 133600 | 133600 | 133400 | 236 |
| 514 | 20240612 | 102100 | 8030159200 | 133500 | 133600 | 133600 | 133500 | 144 |
| 515 | 20240612 | 102000 | 8010923500 | 133500 | 133400 | 133600 | 133300 | 100 |
| 516 | 20240612 | 101900 | 7997577600 | 133400 | 133800 | 134200 | 133400 | 259 |
| 517 | 20240612 | 101800 | 7962984400 | 133700 | 133700 | 133800 | 133300 | 934 |
| 518 | 20240612 | 101700 | 7838234200 | 133700 | 133700 | 133800 | 133700 | 133 |
| 519 | 20240612 | 101600 | 7820445200 | 133700 | 133800 | 133800 | 133700 | 70 |
| 520 | 20240612 | 101500 | 7811082100 | 133800 | 133900 | 134200 | 133500 | 1032 |
| 521 | 20240612 | 101400 | 7673023300 | 133900 | 133800 | 133900 | 133600 | 192 |
| 522 | 20240612 | 101300 | 7647339400 | 133800 | 133200 | 133800 | 133200 | 138 |
| 523 | 20240612 | 101200 | 7628899400 | 133600 | 133600 | 133600 | 133200 | 167 |
| 524 | 20240612 | 101100 | 7606624400 | 133300 | 133500 | 133600 | 133000 | 583 |
| 525 | 20240612 | 101000 | 7528929900 | 133500 | 133500 | 133600 | 133400 | 284 |
| 526 | 20240612 | 100900 | 7491021200 | 133500 | 133600 | 133900 | 133500 | 316 |
| 527 | 20240612 | 100800 | 7448805000 | 133600 | 133700 | 133700 | 133600 | 80 |
| 528 | 20240612 | 100700 | 7438113500 | 133600 | 133600 | 133800 | 133300 | 493 |
| 529 | 20240612 | 100600 | 7372270100 | 133700 | 133900 | 134300 | 133700 | 402 |
| 530 | 20240612 | 100500 | 7318465400 | 133800 | 133900 | 133900 | 133800 | 86 |
| 531 | 20240612 | 100400 | 7306957900 | 134000 | 134000 | 134100 | 133900 | 812 |
| 532 | 20240612 | 100300 | 7198154300 | 134000 | 134200 | 134400 | 134000 | 533 |
| 533 | 20240612 | 100200 | 7126695800 | 134100 | 134100 | 134200 | 134000 | 129 |
| 534 | 20240612 | 100100 | 7109398300 | 134100 | 134400 | 134400 | 134100 | 534 |
| 535 | 20240612 | 100000 | 7037718600 | 134300 | 134400 | 134400 | 134300 | 94 |
| 536 | 20240612 | 095900 | 7025091300 | 134300 | 134200 | 134300 | 134200 | 96 |
| 537 | 20240612 | 095800 | 7012203400 | 134200 | 134400 | 134500 | 134000 | 1218 |
| 538 | 20240612 | 095700 | 6848692200 | 134500 | 134300 | 134600 | 134300 | 1224 |
| 539 | 20240612 | 095600 | 6684012300 | 134300 | 134200 | 134400 | 134100 | 426 |
| 540 | 20240612 | 095500 | 6626837500 | 134200 | 134100 | 134200 | 134100 | 142 |
| 541 | 20240612 | 095400 | 6607785500 | 134100 | 134000 | 134400 | 134000 | 734 |
| 542 | 20240612 | 095300 | 6509261600 | 134100 | 134100 | 134100 | 133900 | 375 |
| 543 | 20240612 | 095200 | 6459003500 | 134200 | 134200 | 134200 | 134100 | 299 |
| 544 | 20240612 | 095100 | 6418890100 | 134300 | 134200 | 134500 | 133800 | 915 |
| 545 | 20240612 | 095000 | 6296123700 | 134100 | 134400 | 134400 | 134000 | 663 |
| 546 | 20240612 | 094900 | 6207217400 | 134100 | 134000 | 134500 | 134000 | 182 |
| 547 | 20240612 | 094800 | 6182787200 | 134500 | 134200 | 134500 | 133400 | 1618 |
| 548 | 20240612 | 094700 | 5965979500 | 134200 | 134200 | 134300 | 134100 | 347 |
| 549 | 20240612 | 094600 | 5919407800 | 134200 | 134000 | 134200 | 134000 | 95 |
| 550 | 20240612 | 094500 | 5906672400 | 134100 | 133900 | 134100 | 133800 | 1181 |
| 551 | 20240612 | 094400 | 5748494000 | 133900 | 133900 | 133900 | 133800 | 422 |
| 552 | 20240612 | 094300 | 5691999600 | 133900 | 134000 | 134000 | 133800 | 626 |
| 553 | 20240612 | 094200 | 5608192300 | 133900 | 133800 | 133900 | 133700 | 602 |
| 554 | 20240612 | 094100 | 5527610800 | 133700 | 133600 | 133800 | 133400 | 936 |
| 555 | 20240612 | 094000 | 5402512100 | 133400 | 133200 | 133600 | 133200 | 483 |
| 556 | 20240612 | 093900 | 5338093800 | 133200 | 133200 | 133400 | 133200 | 1467 |
| 557 | 20240612 | 093800 | 5142439600 | 133200 | 133200 | 133200 | 133100 | 224 |
| 558 | 20240612 | 093700 | 5112614600 | 133200 | 133500 | 133500 | 133200 | 520 |
| 559 | 20240612 | 093600 | 5043294000 | 133400 | 133300 | 133500 | 133300 | 190 |
| 560 | 20240612 | 093500 | 5017945000 | 133400 | 133500 | 133600 | 133300 | 685 |
| 561 | 20240612 | 093400 | 4926505300 | 133700 | 133500 | 133700 | 133500 | 497 |
| 562 | 20240612 | 093300 | 4860112000 | 133500 | 133700 | 133700 | 133500 | 418 |
| 563 | 20240612 | 093200 | 4804265800 | 133700 | 133600 | 133700 | 133600 | 157 |
| 564 | 20240612 | 093100 | 4783279700 | 133600 | 133800 | 133900 | 133600 | 919 |
| 565 | 20240612 | 093000 | 4660328200 | 133800 | 134100 | 134100 | 133800 | 515 |
| 566 | 20240612 | 092900 | 4591332900 | 134100 | 133700 | 134100 | 133700 | 772 |
| 567 | 20240612 | 092800 | 4487941400 | 133500 | 133900 | 133900 | 133300 | 1075 |
| 568 | 20240612 | 092700 | 4344298900 | 133900 | 133900 | 134000 | 133800 | 445 |
| 569 | 20240612 | 092600 | 4284714600 | 133900 | 133700 | 134000 | 133700 | 582 |
| 570 | 20240612 | 092500 | 4206806400 | 133700 | 133300 | 133700 | 133300 | 1005 |
| 571 | 20240612 | 092400 | 4072547200 | 133300 | 133300 | 133300 | 133200 | 503 |
| 572 | 20240612 | 092300 | 4005509400 | 133200 | 133300 | 133300 | 132900 | 862 |
| 573 | 20240612 | 092200 | 3890701400 | 133300 | 133400 | 133400 | 133200 | 418 |
| 574 | 20240612 | 092100 | 3834973400 | 133400 | 133200 | 133500 | 133000 | 749 |
| 575 | 20240612 | 092000 | 3735228500 | 133200 | 133200 | 133200 | 133100 | 180 |
| 576 | 20240612 | 091900 | 3711267900 | 133100 | 133100 | 133200 | 133000 | 726 |
| 577 | 20240612 | 091800 | 3614669400 | 133100 | 133000 | 133100 | 133000 | 365 |
| 578 | 20240612 | 091700 | 3566106200 | 133000 | 133000 | 133000 | 133000 | 164 |
| 579 | 20240612 | 091600 | 3544294200 | 132700 | 133000 | 133100 | 132700 | 555 |
| 580 | 20240612 | 091500 | 3470567500 | 133000 | 133100 | 133200 | 133000 | 353 |
| 581 | 20240612 | 091400 | 3423584000 | 133100 | 132800 | 133200 | 132800 | 508 |
| 582 | 20240612 | 091300 | 3356044900 | 132500 | 132300 | 132900 | 132300 | 396 |
| 583 | 20240612 | 091200 | 3303520900 | 132300 | 131900 | 132900 | 131800 | 1924 |
| 584 | 20240612 | 091100 | 3049207200 | 131900 | 132700 | 132700 | 131400 | 4752 |
| 585 | 20240612 | 091000 | 2420878300 | 132700 | 133000 | 133200 | 132600 | 796 |
| 586 | 20240612 | 090900 | 2315173200 | 133400 | 133000 | 133400 | 132700 | 972 |
| 587 | 20240612 | 090800 | 2186037700 | 133000 | 132800 | 133100 | 132700 | 1497 |
| 588 | 20240612 | 090700 | 1987229100 | 132900 | 132900 | 133000 | 132600 | 1615 |
| 589 | 20240612 | 090600 | 1772840300 | 133000 | 133700 | 133700 | 132600 | 937 |
| 590 | 20240612 | 090500 | 1648328300 | 133000 | 132600 | 133700 | 132600 | 1176 |
| 591 | 20240612 | 090400 | 1492018600 | 132700 | 133500 | 133600 | 132600 | 3003 |
| 592 | 20240612 | 090300 | 1092314000 | 133500 | 133500 | 133600 | 133300 | 1071 |
| 593 | 20240612 | 090200 | 949523300 | 133300 | 133500 | 134100 | 133300 | 516 |
| 594 | 20240612 | 090100 | 880638100 | 133400 | 133400 | 134200 | 133300 | 696 |
| 595 | 20240612 | 090000 | 787630100 | 133300 | 133300 | 134000 | 133100 | 5913 |