35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 8950 |
| 3 | 20240625 | 185200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 4 | 20240625 | 185100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 5 | 20240625 | 185000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 6 | 20240625 | 184900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 7 | 20240625 | 184800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 8 | 20240625 | 184700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 9 | 20240625 | 184600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 10 | 20240625 | 184500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 11 | 20240625 | 184400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 12 | 20240625 | 184300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 13 | 20240625 | 184200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 14 | 20240625 | 184100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 15 | 20240625 | 184000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 16 | 20240625 | 183900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 17 | 20240625 | 183800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 18 | 20240625 | 183700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 19 | 20240625 | 183600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 20 | 20240625 | 183500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 21 | 20240625 | 183400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 22 | 20240625 | 183300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 23 | 20240625 | 183200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 24 | 20240625 | 183100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 25 | 20240625 | 183000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 26 | 20240625 | 182900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 27 | 20240625 | 182800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 28 | 20240625 | 182700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 29 | 20240625 | 182600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 30 | 20240625 | 182500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 31 | 20240625 | 182400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 32 | 20240625 | 182300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 8950 |
| 33 | 20240625 | 182200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 34 | 20240625 | 182100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 35 | 20240625 | 182000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 36 | 20240625 | 181900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 37 | 20240625 | 181800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 38 | 20240625 | 181700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 39 | 20240625 | 181600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 40 | 20240625 | 181500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 41 | 20240625 | 181400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 42 | 20240625 | 181300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 43 | 20240625 | 181200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 44 | 20240625 | 181100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 45 | 20240625 | 181000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 46 | 20240625 | 180900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 47 | 20240625 | 180800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 48 | 20240625 | 180700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 49 | 20240625 | 180600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 50 | 20240625 | 180500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 51 | 20240625 | 180400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 52 | 20240625 | 180300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 53 | 20240625 | 180200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 54 | 20240625 | 180100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 55 | 20240625 | 180000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 56 | 20240625 | 175900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 57 | 20240625 | 175800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 58 | 20240625 | 175700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 59 | 20240625 | 175600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 60 | 20240625 | 175500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 61 | 20240625 | 175400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 62 | 20240625 | 175300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 8950 |
| 63 | 20240625 | 175200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 64 | 20240625 | 175100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 65 | 20240625 | 175000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 66 | 20240625 | 174900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 67 | 20240625 | 174800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 68 | 20240625 | 174700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 69 | 20240625 | 174600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 70 | 20240625 | 174500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 71 | 20240625 | 174400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 72 | 20240625 | 174300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 73 | 20240625 | 174200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 74 | 20240625 | 174100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 75 | 20240625 | 174000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 76 | 20240625 | 173900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 77 | 20240625 | 173800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 78 | 20240625 | 173700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 79 | 20240625 | 173600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 80 | 20240625 | 173500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 81 | 20240625 | 173400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 82 | 20240625 | 173300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 83 | 20240625 | 173200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 84 | 20240625 | 173100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 85 | 20240625 | 173000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 86 | 20240625 | 172900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 87 | 20240625 | 172800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 88 | 20240625 | 172700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 89 | 20240625 | 172600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 90 | 20240625 | 172500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 91 | 20240625 | 172400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 92 | 20240625 | 172300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 8950 |
| 93 | 20240625 | 172200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 94 | 20240625 | 172100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 95 | 20240625 | 172000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 96 | 20240625 | 171900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 97 | 20240625 | 171800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 98 | 20240625 | 171700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 99 | 20240625 | 171600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 100 | 20240625 | 171500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 101 | 20240625 | 171400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 102 | 20240625 | 171300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 103 | 20240625 | 171200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 104 | 20240625 | 171100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 105 | 20240625 | 171000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 106 | 20240625 | 170900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 107 | 20240625 | 170800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 108 | 20240625 | 170700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 109 | 20240625 | 170600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 110 | 20240625 | 170500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 111 | 20240625 | 170400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 112 | 20240625 | 170300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 113 | 20240625 | 170200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 114 | 20240625 | 170100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 115 | 20240625 | 170000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 116 | 20240625 | 165900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 117 | 20240625 | 165800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 118 | 20240625 | 165700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 119 | 20240625 | 165600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 120 | 20240625 | 165500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 121 | 20240625 | 165400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 122 | 20240625 | 165300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 8950 |
| 123 | 20240625 | 165200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 124 | 20240625 | 165100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 125 | 20240625 | 165000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 126 | 20240625 | 164900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 127 | 20240625 | 164800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 128 | 20240625 | 164700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 129 | 20240625 | 164600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 130 | 20240625 | 164500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 131 | 20240625 | 164400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 132 | 20240625 | 164300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 133 | 20240625 | 164200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 134 | 20240625 | 164100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 135 | 20240625 | 164000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 136 | 20240625 | 163900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 137 | 20240625 | 163800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 138 | 20240625 | 163700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 139 | 20240625 | 163600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 140 | 20240625 | 163500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 141 | 20240625 | 163400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 142 | 20240625 | 163300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 143 | 20240625 | 163200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 144 | 20240625 | 163100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 145 | 20240625 | 163000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 146 | 20240625 | 162900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 147 | 20240625 | 162800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 148 | 20240625 | 162700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 149 | 20240625 | 162600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 150 | 20240625 | 162500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 151 | 20240625 | 162400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 152 | 20240625 | 162300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 8950 |
| 153 | 20240625 | 162200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 154 | 20240625 | 162100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 155 | 20240625 | 162000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 156 | 20240625 | 161900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 157 | 20240625 | 161800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 158 | 20240625 | 161700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 159 | 20240625 | 161600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 160 | 20240625 | 161500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 161 | 20240625 | 161400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 162 | 20240625 | 161300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 163 | 20240625 | 161200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 164 | 20240625 | 161100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 165 | 20240625 | 161000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 166 | 20240625 | 160900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 167 | 20240625 | 160800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 168 | 20240625 | 160700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 169 | 20240625 | 160600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 170 | 20240625 | 160500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 171 | 20240625 | 160400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 172 | 20240625 | 160300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 173 | 20240625 | 160200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 174 | 20240625 | 160100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 175 | 20240625 | 160000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 176 | 20240625 | 155900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 177 | 20240625 | 155800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 178 | 20240625 | 155700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 179 | 20240625 | 155600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 180 | 20240625 | 155500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 181 | 20240625 | 155400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 182 | 20240625 | 155300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 8950 |
| 183 | 20240625 | 155200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 184 | 20240625 | 155100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 185 | 20240625 | 155000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 186 | 20240625 | 154900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 187 | 20240625 | 154800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 188 | 20240625 | 154700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 189 | 20240625 | 154600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 190 | 20240625 | 154500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 191 | 20240625 | 154400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 192 | 20240625 | 154300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 193 | 20240625 | 154200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 194 | 20240625 | 154100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 195 | 20240625 | 154000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 196 | 20240625 | 153900 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 197 | 20240625 | 153800 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 198 | 20240625 | 153700 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 199 | 20240625 | 153600 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 200 | 20240625 | 153500 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 201 | 20240625 | 153400 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 202 | 20240625 | 153300 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 203 | 20240625 | 153200 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 204 | 20240625 | 153100 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 205 | 20240625 | 153000 | 61315868600 | 151800 | 151800 | 151800 | 151800 | 8950 |
| 206 | 20240625 | 152900 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 207 | 20240625 | 152800 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 208 | 20240625 | 152700 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 209 | 20240625 | 152600 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 210 | 20240625 | 152500 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 211 | 20240625 | 152400 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 212 | 20240625 | 152300 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 213 | 20240625 | 152200 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 214 | 20240625 | 152100 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 215 | 20240625 | 152000 | 59957258600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 216 | 20240625 | 151900 | 59957258600 | 152100 | 151900 | 152200 | 151900 | 1131 |
| 217 | 20240625 | 151800 | 59785290600 | 151800 | 152000 | 152100 | 151800 | 1407 |
| 218 | 20240625 | 151700 | 59571536100 | 152100 | 152100 | 152100 | 152000 | 324 |
| 219 | 20240625 | 151600 | 59522274900 | 152100 | 152100 | 152100 | 152000 | 462 |
| 220 | 20240625 | 151500 | 59452040100 | 152100 | 151900 | 152100 | 151900 | 478 |
| 221 | 20240625 | 151400 | 59379381700 | 152000 | 152100 | 152100 | 151900 | 444 |
| 222 | 20240625 | 151300 | 59311900700 | 152100 | 152000 | 152100 | 151900 | 1385 |
| 223 | 20240625 | 151200 | 59101376700 | 152000 | 152000 | 152000 | 151800 | 725 |
| 224 | 20240625 | 151100 | 58991233500 | 152000 | 152000 | 152000 | 151800 | 712 |
| 225 | 20240625 | 151000 | 58883067200 | 152000 | 151700 | 152000 | 151700 | 635 |
| 226 | 20240625 | 150900 | 58786648600 | 151700 | 151600 | 151900 | 151600 | 895 |
| 227 | 20240625 | 150800 | 58650852000 | 151700 | 151600 | 151800 | 151600 | 571 |
| 228 | 20240625 | 150700 | 58564257500 | 151700 | 151700 | 151800 | 151600 | 523 |
| 229 | 20240625 | 150600 | 58484906200 | 151800 | 151900 | 151900 | 151600 | 638 |
| 230 | 20240625 | 150500 | 58388087000 | 151800 | 151700 | 151900 | 151600 | 834 |
| 231 | 20240625 | 150400 | 58261531300 | 151700 | 151600 | 151700 | 151500 | 763 |
| 232 | 20240625 | 150300 | 58145847300 | 151500 | 151600 | 151700 | 151500 | 482 |
| 233 | 20240625 | 150200 | 58072784800 | 151600 | 151500 | 151700 | 151400 | 683 |
| 234 | 20240625 | 150100 | 57969276200 | 151600 | 151600 | 151700 | 151500 | 517 |
| 235 | 20240625 | 150000 | 57890911400 | 151600 | 151700 | 151700 | 151500 | 435 |
| 236 | 20240625 | 145900 | 57824970700 | 151700 | 151800 | 151900 | 151500 | 569 |
| 237 | 20240625 | 145800 | 57738659100 | 151900 | 151800 | 151900 | 151500 | 1169 |
| 238 | 20240625 | 145700 | 57561353700 | 151800 | 151600 | 151800 | 151400 | 811 |
| 239 | 20240625 | 145600 | 57438443500 | 151600 | 151600 | 151600 | 151400 | 1162 |
| 240 | 20240625 | 145500 | 57262423400 | 151500 | 151500 | 151600 | 151500 | 847 |
| 241 | 20240625 | 145400 | 57134060300 | 151500 | 151500 | 151600 | 151400 | 786 |
| 242 | 20240625 | 145300 | 57014951600 | 151400 | 151500 | 151600 | 151300 | 659 |
| 243 | 20240625 | 145200 | 56915136500 | 151600 | 151400 | 151600 | 151200 | 721 |
| 244 | 20240625 | 145100 | 56805931200 | 151400 | 151500 | 151500 | 151200 | 818 |
| 245 | 20240625 | 145000 | 56682119500 | 151500 | 151300 | 151500 | 151200 | 971 |
| 246 | 20240625 | 144900 | 56535150600 | 151300 | 151100 | 151300 | 151100 | 842 |
| 247 | 20240625 | 144800 | 56407866000 | 151200 | 151200 | 151300 | 151100 | 472 |
| 248 | 20240625 | 144700 | 56336493800 | 151300 | 151300 | 151300 | 151100 | 675 |
| 249 | 20240625 | 144600 | 56234421900 | 151300 | 151200 | 151400 | 151200 | 458 |
| 250 | 20240625 | 144500 | 56165145700 | 151300 | 151500 | 151600 | 151200 | 504 |
| 251 | 20240625 | 144400 | 56088857900 | 151500 | 151600 | 151600 | 151400 | 769 |
| 252 | 20240625 | 144300 | 55972344000 | 151600 | 151500 | 151600 | 151300 | 505 |
| 253 | 20240625 | 144200 | 55895848500 | 151500 | 151500 | 151600 | 151400 | 892 |
| 254 | 20240625 | 144100 | 55760679700 | 151600 | 151400 | 151600 | 151200 | 1279 |
| 255 | 20240625 | 144000 | 55567011900 | 151400 | 151000 | 151400 | 150900 | 1029 |
| 256 | 20240625 | 143900 | 55411527300 | 151000 | 151200 | 151300 | 151000 | 474 |
| 257 | 20240625 | 143800 | 55339899800 | 151200 | 151100 | 151300 | 151000 | 837 |
| 258 | 20240625 | 143700 | 55213365200 | 151100 | 151000 | 151200 | 150900 | 459 |
| 259 | 20240625 | 143600 | 55144011500 | 150900 | 151000 | 151000 | 150800 | 1020 |
| 260 | 20240625 | 143500 | 54990076700 | 150800 | 150900 | 151000 | 150800 | 624 |
| 261 | 20240625 | 143400 | 54895948500 | 150900 | 150700 | 151000 | 150700 | 631 |
| 262 | 20240625 | 143300 | 54800793300 | 150800 | 150900 | 151000 | 150700 | 496 |
| 263 | 20240625 | 143200 | 54725976900 | 150900 | 150800 | 151000 | 150700 | 594 |
| 264 | 20240625 | 143100 | 54636365600 | 150800 | 150800 | 151000 | 150800 | 372 |
| 265 | 20240625 | 143000 | 54580234400 | 150900 | 150800 | 151000 | 150800 | 602 |
| 266 | 20240625 | 142900 | 54489414300 | 150800 | 150700 | 150900 | 150600 | 459 |
| 267 | 20240625 | 142800 | 54420218300 | 150800 | 150600 | 151000 | 150600 | 364 |
| 268 | 20240625 | 142700 | 54365352900 | 150800 | 150700 | 151000 | 150600 | 1164 |
| 269 | 20240625 | 142600 | 54189757900 | 150600 | 150700 | 150900 | 150600 | 438 |
| 270 | 20240625 | 142500 | 54123748000 | 150700 | 150600 | 151000 | 150500 | 1272 |
| 271 | 20240625 | 142400 | 53932078200 | 150600 | 150600 | 150700 | 150600 | 943 |
| 272 | 20240625 | 142300 | 53790049000 | 150700 | 150700 | 150800 | 150600 | 1093 |
| 273 | 20240625 | 142200 | 53625339700 | 150700 | 150900 | 150900 | 150700 | 469 |
| 274 | 20240625 | 142100 | 53554617800 | 150800 | 150900 | 151000 | 150800 | 535 |
| 275 | 20240625 | 142000 | 53473901900 | 150900 | 150900 | 151000 | 150800 | 632 |
| 276 | 20240625 | 141900 | 53378527400 | 150900 | 150800 | 151000 | 150700 | 1449 |
| 277 | 20240625 | 141800 | 53159962600 | 150800 | 150700 | 150800 | 150700 | 887 |
| 278 | 20240625 | 141700 | 53026247800 | 150800 | 150900 | 151000 | 150700 | 892 |
| 279 | 20240625 | 141600 | 52891728100 | 150900 | 150800 | 151000 | 150800 | 693 |
| 280 | 20240625 | 141500 | 52787162800 | 150800 | 151000 | 151000 | 150800 | 519 |
| 281 | 20240625 | 141400 | 52708845500 | 150900 | 151000 | 151100 | 150900 | 397 |
| 282 | 20240625 | 141300 | 52648919900 | 151100 | 151000 | 151200 | 151000 | 496 |
| 283 | 20240625 | 141200 | 52573986500 | 151000 | 151100 | 151200 | 151000 | 466 |
| 284 | 20240625 | 141100 | 52503580800 | 151100 | 151100 | 151200 | 151100 | 401 |
| 285 | 20240625 | 141000 | 52442978100 | 151200 | 150800 | 151200 | 150800 | 539 |
| 286 | 20240625 | 140900 | 52361561600 | 151000 | 151100 | 151200 | 150800 | 1621 |
| 287 | 20240625 | 140800 | 52116851100 | 151100 | 151100 | 151200 | 150900 | 1070 |
| 288 | 20240625 | 140700 | 51955232200 | 151100 | 151100 | 151200 | 151000 | 438 |
| 289 | 20240625 | 140600 | 51889065800 | 151000 | 151000 | 151300 | 151000 | 311 |
| 290 | 20240625 | 140500 | 51842084800 | 151200 | 151200 | 151400 | 151000 | 1033 |
| 291 | 20240625 | 140400 | 51685945000 | 151100 | 151200 | 151400 | 151100 | 502 |
| 292 | 20240625 | 140300 | 51610016600 | 151200 | 151000 | 151300 | 150800 | 1661 |
| 293 | 20240625 | 140200 | 51358903100 | 150900 | 150900 | 151100 | 150800 | 567 |
| 294 | 20240625 | 140100 | 51273314400 | 150900 | 150800 | 151100 | 150700 | 608 |
| 295 | 20240625 | 140000 | 51181571500 | 150800 | 150900 | 151000 | 150700 | 845 |
| 296 | 20240625 | 135900 | 51054113200 | 150900 | 150900 | 151100 | 150900 | 375 |
| 297 | 20240625 | 135800 | 50997493500 | 150900 | 150900 | 151000 | 150900 | 334 |
| 298 | 20240625 | 135700 | 50947087400 | 150900 | 151100 | 151100 | 150900 | 601 |
| 299 | 20240625 | 135600 | 50856330800 | 151000 | 151100 | 151200 | 151000 | 550 |
| 300 | 20240625 | 135500 | 50773229900 | 151100 | 151100 | 151200 | 151000 | 438 |
| 301 | 20240625 | 135400 | 50707048100 | 151200 | 151100 | 151200 | 151100 | 329 |
| 302 | 20240625 | 135300 | 50657333900 | 151200 | 151200 | 151300 | 151100 | 325 |
| 303 | 20240625 | 135200 | 50608192100 | 151200 | 151200 | 151300 | 151100 | 433 |
| 304 | 20240625 | 135100 | 50542717600 | 151200 | 151200 | 151300 | 151200 | 609 |
| 305 | 20240625 | 135000 | 50450608500 | 151200 | 151200 | 151300 | 151200 | 458 |
| 306 | 20240625 | 134900 | 50381354700 | 151200 | 151300 | 151400 | 151200 | 312 |
| 307 | 20240625 | 134800 | 50334146800 | 151200 | 151400 | 151500 | 151200 | 553 |
| 308 | 20240625 | 134700 | 50250432200 | 151400 | 151200 | 151500 | 151100 | 759 |
| 309 | 20240625 | 134600 | 50135655000 | 151200 | 151100 | 151300 | 150900 | 608 |
| 310 | 20240625 | 134500 | 50043801300 | 151000 | 151000 | 151100 | 151000 | 512 |
| 311 | 20240625 | 134400 | 49966484700 | 151000 | 150900 | 151300 | 150900 | 783 |
| 312 | 20240625 | 134300 | 49848228100 | 150900 | 150700 | 151100 | 150700 | 827 |
| 313 | 20240625 | 134200 | 49723444600 | 150700 | 150800 | 150900 | 150700 | 869 |
| 314 | 20240625 | 134100 | 49592459800 | 150800 | 150900 | 151000 | 150800 | 476 |
| 315 | 20240625 | 134000 | 49520645100 | 150900 | 150700 | 151000 | 150700 | 776 |
| 316 | 20240625 | 133900 | 49403636500 | 150700 | 151000 | 151000 | 150700 | 287 |
| 317 | 20240625 | 133800 | 49360343100 | 150900 | 151000 | 151100 | 150800 | 758 |
| 318 | 20240625 | 133700 | 49245955900 | 151000 | 151200 | 151200 | 151000 | 269 |
| 319 | 20240625 | 133600 | 49205322600 | 151200 | 151100 | 151300 | 151000 | 357 |
| 320 | 20240625 | 133500 | 49151381900 | 151100 | 151100 | 151400 | 151100 | 411 |
| 321 | 20240625 | 133400 | 49089244900 | 151100 | 151200 | 151400 | 151100 | 557 |
| 322 | 20240625 | 133300 | 49005071600 | 151200 | 151300 | 151400 | 151000 | 651 |
| 323 | 20240625 | 133200 | 48906663800 | 151300 | 150700 | 151300 | 150600 | 1551 |
| 324 | 20240625 | 133100 | 48672502900 | 150700 | 150700 | 150900 | 150700 | 820 |
| 325 | 20240625 | 133000 | 48548893500 | 150800 | 150900 | 151000 | 150700 | 1095 |
| 326 | 20240625 | 132900 | 48383790000 | 150900 | 150800 | 151000 | 150800 | 1300 |
| 327 | 20240625 | 132800 | 48187616100 | 150900 | 150900 | 150900 | 150800 | 955 |
| 328 | 20240625 | 132700 | 48043597100 | 150800 | 150800 | 150900 | 150800 | 1024 |
| 329 | 20240625 | 132600 | 47889155200 | 150800 | 151100 | 151200 | 150800 | 1647 |
| 330 | 20240625 | 132500 | 47640470700 | 151100 | 151400 | 151400 | 151100 | 523 |
| 331 | 20240625 | 132400 | 47561406900 | 151300 | 151100 | 151500 | 151100 | 1723 |
| 332 | 20240625 | 132300 | 47300710100 | 151100 | 151100 | 151200 | 151000 | 851 |
| 333 | 20240625 | 132200 | 47172134300 | 151200 | 150900 | 151200 | 150900 | 729 |
| 334 | 20240625 | 132100 | 47062007000 | 150900 | 150900 | 151100 | 150800 | 1929 |
| 335 | 20240625 | 132000 | 46770912700 | 150900 | 151100 | 151200 | 150900 | 3392 |
| 336 | 20240625 | 131900 | 46258577000 | 151100 | 151000 | 151400 | 151000 | 1225 |
| 337 | 20240625 | 131800 | 46073522900 | 151100 | 151100 | 151500 | 151000 | 1127 |
| 338 | 20240625 | 131700 | 45903202900 | 151200 | 151200 | 151300 | 151100 | 3494 |
| 339 | 20240625 | 131600 | 45375118800 | 151200 | 151500 | 151500 | 151200 | 769 |
| 340 | 20240625 | 131500 | 45258748700 | 151400 | 151500 | 151600 | 151400 | 436 |
| 341 | 20240625 | 131400 | 45192689600 | 151500 | 151500 | 151600 | 151500 | 181 |
| 342 | 20240625 | 131300 | 45165267200 | 151600 | 151600 | 152100 | 151500 | 919 |
| 343 | 20240625 | 131200 | 45025763200 | 151700 | 151500 | 151700 | 151500 | 406 |
| 344 | 20240625 | 131100 | 44964215100 | 151500 | 151500 | 151600 | 151400 | 502 |
| 345 | 20240625 | 131000 | 44888174700 | 151500 | 151300 | 151600 | 151100 | 435 |
| 346 | 20240625 | 130900 | 44822333300 | 151300 | 151700 | 151700 | 151000 | 6302 |
| 347 | 20240625 | 130800 | 43867677400 | 151700 | 151700 | 151800 | 151700 | 266 |
| 348 | 20240625 | 130700 | 43827316700 | 151700 | 151800 | 151800 | 151700 | 233 |
| 349 | 20240625 | 130600 | 43791966800 | 151700 | 151700 | 151800 | 151700 | 269 |
| 350 | 20240625 | 130500 | 43751155400 | 151700 | 151700 | 151800 | 151700 | 203 |
| 351 | 20240625 | 130400 | 43720358200 | 151700 | 151800 | 151800 | 151700 | 990 |
| 352 | 20240625 | 130300 | 43570133900 | 151900 | 152000 | 152200 | 151900 | 1289 |
| 353 | 20240625 | 130200 | 43374104300 | 152000 | 152200 | 152300 | 152000 | 2546 |
| 354 | 20240625 | 130100 | 42986659200 | 152200 | 152400 | 152400 | 152200 | 287 |
| 355 | 20240625 | 130000 | 42942952200 | 152300 | 152200 | 152400 | 152200 | 278 |
| 356 | 20240625 | 125900 | 42900619400 | 152200 | 152400 | 152400 | 152200 | 334 |
| 357 | 20240625 | 125800 | 42849750200 | 152400 | 152400 | 152400 | 152300 | 164 |
| 358 | 20240625 | 125700 | 42824764200 | 152300 | 152400 | 152500 | 152200 | 1261 |
| 359 | 20240625 | 125600 | 42632626400 | 152400 | 152500 | 152500 | 152400 | 157 |
| 360 | 20240625 | 125500 | 42608694600 | 152400 | 152300 | 152500 | 152200 | 802 |
| 361 | 20240625 | 125400 | 42486515500 | 152200 | 152100 | 152300 | 152100 | 672 |
| 362 | 20240625 | 125300 | 42384255100 | 152200 | 152100 | 152300 | 152100 | 478 |
| 363 | 20240625 | 125200 | 42311512500 | 152100 | 152100 | 152200 | 152100 | 291 |
| 364 | 20240625 | 125100 | 42267248800 | 152200 | 152100 | 152200 | 152000 | 329 |
| 365 | 20240625 | 125000 | 42217215900 | 152000 | 152100 | 152100 | 151900 | 432 |
| 366 | 20240625 | 124900 | 42151546300 | 152000 | 152200 | 152200 | 152000 | 296 |
| 367 | 20240625 | 124800 | 42106544300 | 152200 | 152200 | 152300 | 152100 | 338 |
| 368 | 20240625 | 124700 | 42055110600 | 152200 | 152200 | 152300 | 152200 | 218 |
| 369 | 20240625 | 124600 | 42021927100 | 152300 | 152200 | 152300 | 152200 | 126 |
| 370 | 20240625 | 124500 | 42002746900 | 152200 | 152100 | 152400 | 152100 | 1041 |
| 371 | 20240625 | 124400 | 41844200400 | 152000 | 151900 | 152200 | 151800 | 1412 |
| 372 | 20240625 | 124300 | 41629678400 | 151800 | 151900 | 151900 | 151800 | 489 |
| 373 | 20240625 | 124200 | 41555439700 | 151900 | 151800 | 151900 | 151800 | 175 |
| 374 | 20240625 | 124100 | 41528870600 | 151800 | 151800 | 151900 | 151800 | 630 |
| 375 | 20240625 | 124000 | 41433190600 | 151900 | 151900 | 151900 | 151800 | 292 |
| 376 | 20240625 | 123900 | 41388850200 | 151900 | 152100 | 152200 | 151800 | 1470 |
| 377 | 20240625 | 123800 | 41165358200 | 152100 | 152100 | 152200 | 152100 | 194 |
| 378 | 20240625 | 123700 | 41135847200 | 152200 | 152100 | 152200 | 152100 | 519 |
| 379 | 20240625 | 123600 | 41056866000 | 152100 | 152100 | 152200 | 152100 | 338 |
| 380 | 20240625 | 123500 | 41005433400 | 152200 | 152100 | 152200 | 152100 | 504 |
| 381 | 20240625 | 123400 | 40928751100 | 152200 | 152200 | 152200 | 152100 | 186 |
| 382 | 20240625 | 123300 | 40900457100 | 152200 | 152100 | 152200 | 152100 | 147 |
| 383 | 20240625 | 123200 | 40878094000 | 152100 | 152100 | 152200 | 152000 | 330 |
| 384 | 20240625 | 123100 | 40827895300 | 152100 | 152000 | 152100 | 151900 | 518 |
| 385 | 20240625 | 123000 | 40749139600 | 152100 | 152000 | 152100 | 152000 | 124 |
| 386 | 20240625 | 122900 | 40730285000 | 152000 | 151900 | 152000 | 151900 | 1076 |
| 387 | 20240625 | 122800 | 40566745100 | 151800 | 151700 | 152000 | 151700 | 990 |
| 388 | 20240625 | 122700 | 40416437100 | 151800 | 151700 | 151900 | 151700 | 573 |
| 389 | 20240625 | 122600 | 40329461800 | 151700 | 151700 | 151800 | 151700 | 397 |
| 390 | 20240625 | 122500 | 40269225000 | 151800 | 151700 | 151800 | 151600 | 364 |
| 391 | 20240625 | 122400 | 40214004000 | 151700 | 151600 | 151700 | 151600 | 1835 |
| 392 | 20240625 | 122300 | 39935808300 | 151700 | 151700 | 151800 | 151600 | 220 |
| 393 | 20240625 | 122200 | 39902439300 | 151800 | 151800 | 151900 | 151700 | 287 |
| 394 | 20240625 | 122100 | 39858878800 | 151900 | 151800 | 151900 | 151700 | 390 |
| 395 | 20240625 | 122000 | 39799681800 | 151900 | 151900 | 152000 | 151800 | 262 |
| 396 | 20240625 | 121900 | 39759893500 | 151900 | 151900 | 152000 | 151800 | 904 |
| 397 | 20240625 | 121800 | 39622555800 | 151800 | 151600 | 151800 | 151600 | 661 |
| 398 | 20240625 | 121700 | 39522255000 | 151700 | 151600 | 151700 | 151600 | 544 |
| 399 | 20240625 | 121600 | 39439744500 | 151600 | 151700 | 151700 | 151600 | 339 |
| 400 | 20240625 | 121500 | 39388336900 | 151600 | 151700 | 151800 | 151600 | 1395 |
| 401 | 20240625 | 121400 | 39176717800 | 151800 | 151800 | 151900 | 151700 | 203 |
| 402 | 20240625 | 121300 | 39145905800 | 151800 | 151900 | 151900 | 151800 | 568 |
| 403 | 20240625 | 121200 | 39059657700 | 151700 | 151800 | 151900 | 151700 | 211 |
| 404 | 20240625 | 121100 | 39027630000 | 151800 | 152000 | 152000 | 151700 | 224 |
| 405 | 20240625 | 121000 | 38993620600 | 151900 | 151700 | 152000 | 151600 | 1452 |
| 406 | 20240625 | 120900 | 38773302700 | 151700 | 151700 | 151700 | 151500 | 1690 |
| 407 | 20240625 | 120800 | 38516969400 | 151600 | 151700 | 151700 | 151600 | 532 |
| 408 | 20240625 | 120700 | 38436300000 | 151700 | 151800 | 151800 | 151700 | 317 |
| 409 | 20240625 | 120600 | 38388206800 | 151700 | 151900 | 151900 | 151700 | 604 |
| 410 | 20240625 | 120500 | 38296538500 | 151900 | 151800 | 152200 | 151800 | 224 |
| 411 | 20240625 | 120400 | 38262511000 | 152000 | 151900 | 152100 | 151800 | 928 |
| 412 | 20240625 | 120300 | 38121568300 | 151900 | 152000 | 152100 | 151900 | 287 |
| 413 | 20240625 | 120200 | 38077936400 | 151900 | 152000 | 152200 | 151800 | 3093 |
| 414 | 20240625 | 120100 | 37608065500 | 151900 | 152000 | 152000 | 151900 | 160 |
| 415 | 20240625 | 120000 | 37583755800 | 152000 | 151900 | 152000 | 151900 | 388 |
| 416 | 20240625 | 115900 | 37524806800 | 152000 | 151900 | 152100 | 151900 | 1862 |
| 417 | 20240625 | 115800 | 37241808700 | 151900 | 152100 | 152200 | 151900 | 2592 |
| 418 | 20240625 | 115700 | 36847754700 | 152200 | 152300 | 152300 | 152000 | 1292 |
| 419 | 20240625 | 115600 | 36651193400 | 152200 | 152400 | 152500 | 152200 | 463 |
| 420 | 20240625 | 115500 | 36580673500 | 152400 | 152600 | 152600 | 152400 | 100 |
| 421 | 20240625 | 115400 | 36565424000 | 152600 | 152600 | 152600 | 152200 | 881 |
| 422 | 20240625 | 115300 | 36431191200 | 152600 | 152500 | 152700 | 152500 | 231 |
| 423 | 20240625 | 115200 | 36395952300 | 152500 | 152600 | 152700 | 152400 | 576 |
| 424 | 20240625 | 115100 | 36308114800 | 152600 | 152600 | 152700 | 152300 | 953 |
| 425 | 20240625 | 115000 | 36162784200 | 152700 | 152600 | 152700 | 152500 | 596 |
| 426 | 20240625 | 114900 | 36071817600 | 152500 | 152300 | 152600 | 152200 | 1476 |
| 427 | 20240625 | 114800 | 35846879000 | 152400 | 152200 | 152400 | 152200 | 289 |
| 428 | 20240625 | 114700 | 35802866700 | 152200 | 152400 | 152500 | 152100 | 531 |
| 429 | 20240625 | 114600 | 35722005800 | 152400 | 152300 | 152600 | 152000 | 2088 |
| 430 | 20240625 | 114500 | 35404161900 | 152200 | 152500 | 152600 | 152200 | 3570 |
| 431 | 20240625 | 114400 | 34860140700 | 152600 | 152700 | 152700 | 152500 | 902 |
| 432 | 20240625 | 114300 | 34722575000 | 152600 | 152600 | 152700 | 152600 | 265 |
| 433 | 20240625 | 114200 | 34682132600 | 152700 | 152600 | 152700 | 152600 | 1151 |
| 434 | 20240625 | 114100 | 34506480500 | 152700 | 152700 | 152800 | 152600 | 582 |
| 435 | 20240625 | 114000 | 34417639000 | 152700 | 152700 | 152800 | 152700 | 842 |
| 436 | 20240625 | 113900 | 34289014300 | 152700 | 152700 | 152800 | 152700 | 317 |
| 437 | 20240625 | 113800 | 34240599900 | 152800 | 152800 | 152900 | 152700 | 1041 |
| 438 | 20240625 | 113700 | 34081623400 | 152800 | 152700 | 152900 | 152700 | 452 |
| 439 | 20240625 | 113600 | 34012562200 | 152700 | 152800 | 153000 | 152700 | 901 |
| 440 | 20240625 | 113500 | 33874907900 | 152800 | 153000 | 153000 | 152800 | 355 |
| 441 | 20240625 | 113400 | 33820644300 | 152900 | 152900 | 153000 | 152800 | 387 |
| 442 | 20240625 | 113300 | 33761472100 | 152900 | 152800 | 153000 | 152800 | 435 |
| 443 | 20240625 | 113200 | 33694974100 | 152900 | 153000 | 153000 | 152800 | 2097 |
| 444 | 20240625 | 113100 | 33374254400 | 153000 | 153000 | 153100 | 153000 | 818 |
| 445 | 20240625 | 113000 | 33249092800 | 153000 | 153100 | 153200 | 153000 | 1315 |
| 446 | 20240625 | 112900 | 33047783600 | 153100 | 153100 | 153200 | 153100 | 214 |
| 447 | 20240625 | 112800 | 33015013800 | 153100 | 153300 | 153300 | 153100 | 333 |
| 448 | 20240625 | 112700 | 32963995000 | 153300 | 153300 | 153400 | 153200 | 593 |
| 449 | 20240625 | 112600 | 32873087500 | 153300 | 153400 | 153500 | 153300 | 199 |
| 450 | 20240625 | 112500 | 32842564800 | 153400 | 153300 | 153600 | 153300 | 283 |
| 451 | 20240625 | 112400 | 32799150000 | 153300 | 153300 | 153400 | 153300 | 311 |
| 452 | 20240625 | 112300 | 32751460700 | 153400 | 153400 | 153500 | 153300 | 303 |
| 453 | 20240625 | 112200 | 32704988200 | 153400 | 153300 | 153400 | 153300 | 159 |
| 454 | 20240625 | 112100 | 32680603800 | 153300 | 153600 | 153600 | 153300 | 750 |
| 455 | 20240625 | 112000 | 32565495300 | 153600 | 153900 | 153900 | 153500 | 1187 |
| 456 | 20240625 | 111900 | 32382957300 | 153900 | 153800 | 153900 | 153800 | 105 |
| 457 | 20240625 | 111800 | 32366806600 | 153800 | 153700 | 154000 | 153700 | 423 |
| 458 | 20240625 | 111700 | 32301759400 | 153700 | 153400 | 153800 | 153400 | 309 |
| 459 | 20240625 | 111600 | 32254272800 | 153500 | 153400 | 153500 | 153300 | 265 |
| 460 | 20240625 | 111500 | 32213613400 | 153300 | 153600 | 153600 | 153300 | 980 |
| 461 | 20240625 | 111400 | 32063220100 | 153500 | 153600 | 153800 | 153500 | 241 |
| 462 | 20240625 | 111300 | 32026198600 | 153700 | 153700 | 153800 | 153300 | 1475 |
| 463 | 20240625 | 111200 | 31799577600 | 153700 | 153800 | 153900 | 153700 | 469 |
| 464 | 20240625 | 111100 | 31727460600 | 153800 | 153700 | 153900 | 153700 | 1798 |
| 465 | 20240625 | 111000 | 31450797000 | 153800 | 153600 | 153800 | 153600 | 329 |
| 466 | 20240625 | 110900 | 31400234500 | 153500 | 153400 | 153700 | 153300 | 381 |
| 467 | 20240625 | 110800 | 31341746900 | 153300 | 153200 | 153300 | 153100 | 299 |
| 468 | 20240625 | 110700 | 31295936000 | 153200 | 153200 | 153300 | 153100 | 360 |
| 469 | 20240625 | 110600 | 31240798900 | 153300 | 153100 | 153300 | 153000 | 174 |
| 470 | 20240625 | 110500 | 31214145300 | 153300 | 153300 | 153400 | 153000 | 556 |
| 471 | 20240625 | 110400 | 31128961200 | 153300 | 153400 | 153600 | 153300 | 761 |
| 472 | 20240625 | 110300 | 31012184400 | 153400 | 153300 | 153500 | 153200 | 1197 |
| 473 | 20240625 | 110200 | 30828661100 | 153300 | 153100 | 153400 | 153100 | 501 |
| 474 | 20240625 | 110100 | 30751916400 | 153100 | 153100 | 153400 | 152700 | 1710 |
| 475 | 20240625 | 110000 | 30490283200 | 153000 | 152900 | 153100 | 152900 | 1199 |
| 476 | 20240625 | 105900 | 30306907800 | 152900 | 153000 | 153100 | 152900 | 1022 |
| 477 | 20240625 | 105800 | 30150594300 | 152900 | 153000 | 153100 | 152800 | 3173 |
| 478 | 20240625 | 105700 | 29665631900 | 152900 | 153100 | 153200 | 152900 | 1513 |
| 479 | 20240625 | 105600 | 29434119700 | 153000 | 153200 | 153300 | 153000 | 507 |
| 480 | 20240625 | 105500 | 29356479900 | 153200 | 153600 | 153600 | 153000 | 1710 |
| 481 | 20240625 | 105400 | 29094582000 | 153500 | 153500 | 153600 | 153200 | 1216 |
| 482 | 20240625 | 105300 | 28908031900 | 153500 | 153400 | 153600 | 153400 | 1000 |
| 483 | 20240625 | 105200 | 28754604500 | 153400 | 153300 | 153700 | 153200 | 1527 |
| 484 | 20240625 | 105100 | 28520505100 | 153300 | 153300 | 153400 | 153000 | 1946 |
| 485 | 20240625 | 105000 | 28222356600 | 153400 | 153400 | 153800 | 153200 | 2127 |
| 486 | 20240625 | 104900 | 27896034000 | 153400 | 153500 | 153500 | 153400 | 1867 |
| 487 | 20240625 | 104800 | 27609510900 | 153400 | 153800 | 153800 | 153400 | 2967 |
| 488 | 20240625 | 104700 | 27153734900 | 153800 | 153900 | 153900 | 153700 | 615 |
| 489 | 20240625 | 104600 | 27059150100 | 153800 | 154300 | 154400 | 153800 | 1277 |
| 490 | 20240625 | 104500 | 26862522400 | 154300 | 154500 | 154500 | 154200 | 1284 |
| 491 | 20240625 | 104400 | 26664338300 | 154500 | 154700 | 154700 | 154500 | 349 |
| 492 | 20240625 | 104300 | 26610387200 | 154700 | 154600 | 154700 | 154600 | 321 |
| 493 | 20240625 | 104200 | 26560745900 | 154600 | 154600 | 154800 | 154600 | 104 |
| 494 | 20240625 | 104100 | 26544658700 | 154600 | 154600 | 154600 | 154500 | 230 |
| 495 | 20240625 | 104000 | 26509113500 | 154600 | 154800 | 154900 | 154600 | 663 |
| 496 | 20240625 | 103900 | 26406542100 | 154800 | 154600 | 154900 | 154600 | 421 |
| 497 | 20240625 | 103800 | 26341407800 | 154600 | 154400 | 154600 | 154300 | 319 |
| 498 | 20240625 | 103700 | 26292149100 | 154400 | 154500 | 154700 | 154400 | 691 |
| 499 | 20240625 | 103600 | 26185380100 | 154500 | 154400 | 154800 | 154400 | 201 |
| 500 | 20240625 | 103500 | 26154299600 | 154400 | 154300 | 154500 | 154300 | 594 |
| 501 | 20240625 | 103400 | 26062612200 | 154300 | 154300 | 154400 | 154300 | 273 |
| 502 | 20240625 | 103300 | 26020472200 | 154300 | 154400 | 154400 | 154300 | 216 |
| 503 | 20240625 | 103200 | 25987136000 | 154300 | 154500 | 154500 | 154300 | 417 |
| 504 | 20240625 | 103100 | 25922777400 | 154500 | 154400 | 154600 | 154300 | 127 |
| 505 | 20240625 | 103000 | 25903169800 | 154300 | 154400 | 154800 | 154300 | 1368 |
| 506 | 20240625 | 102900 | 25691872900 | 154400 | 154300 | 154800 | 154300 | 841 |
| 507 | 20240625 | 102800 | 25561844200 | 154700 | 154500 | 154700 | 154300 | 595 |
| 508 | 20240625 | 102700 | 25469906100 | 154400 | 154000 | 154400 | 154000 | 752 |
| 509 | 20240625 | 102600 | 25353956300 | 154000 | 154600 | 154700 | 154000 | 3916 |
| 510 | 20240625 | 102500 | 24749938600 | 154600 | 154700 | 154900 | 154600 | 771 |
| 511 | 20240625 | 102400 | 24630711700 | 154700 | 154900 | 155000 | 154700 | 1207 |
| 512 | 20240625 | 102300 | 24443880500 | 155000 | 155000 | 155100 | 154900 | 663 |
| 513 | 20240625 | 102200 | 24341123800 | 154900 | 155000 | 155000 | 154900 | 1067 |
| 514 | 20240625 | 102100 | 24175772800 | 155100 | 155100 | 155300 | 154900 | 228 |
| 515 | 20240625 | 102000 | 24140417900 | 155100 | 155000 | 155100 | 154700 | 827 |
| 516 | 20240625 | 101900 | 24012352000 | 154600 | 155200 | 156000 | 154600 | 5179 |
| 517 | 20240625 | 101800 | 23209912100 | 155300 | 155500 | 156000 | 155000 | 2527 |
| 518 | 20240625 | 101700 | 22817782300 | 155500 | 156000 | 156000 | 155400 | 3570 |
| 519 | 20240625 | 101600 | 22261912600 | 156000 | 156500 | 156800 | 156000 | 2562 |
| 520 | 20240625 | 101500 | 21861626200 | 156500 | 156400 | 156900 | 156300 | 819 |
| 521 | 20240625 | 101400 | 21733494100 | 156400 | 157100 | 157100 | 156400 | 3263 |
| 522 | 20240625 | 101300 | 21222217600 | 157000 | 157000 | 157100 | 156900 | 790 |
| 523 | 20240625 | 101200 | 21098163400 | 157000 | 157000 | 157000 | 156900 | 536 |
| 524 | 20240625 | 101100 | 21014042500 | 156900 | 156900 | 157000 | 156800 | 558 |
| 525 | 20240625 | 101000 | 20926485500 | 157000 | 157000 | 157000 | 156800 | 650 |
| 526 | 20240625 | 100900 | 20824495500 | 156900 | 156900 | 157000 | 156800 | 869 |
| 527 | 20240625 | 100800 | 20688131900 | 156900 | 157100 | 157100 | 156900 | 1013 |
| 528 | 20240625 | 100700 | 20529072200 | 157100 | 157100 | 157100 | 156900 | 635 |
| 529 | 20240625 | 100600 | 20429343600 | 157100 | 157000 | 157100 | 156900 | 2267 |
| 530 | 20240625 | 100500 | 20073417900 | 157000 | 157000 | 157000 | 156900 | 608 |
| 531 | 20240625 | 100400 | 19977964300 | 156900 | 157000 | 157000 | 156800 | 437 |
| 532 | 20240625 | 100300 | 19909384200 | 157000 | 156800 | 157000 | 156700 | 645 |
| 533 | 20240625 | 100200 | 19808222600 | 156900 | 157000 | 157000 | 156800 | 1258 |
| 534 | 20240625 | 100100 | 19610789200 | 157000 | 156800 | 157000 | 156800 | 1149 |
| 535 | 20240625 | 100000 | 19430437000 | 156900 | 156800 | 156900 | 156600 | 568 |
| 536 | 20240625 | 095900 | 19341423400 | 156700 | 156700 | 156800 | 156500 | 1455 |
| 537 | 20240625 | 095800 | 19113566500 | 156700 | 156800 | 157000 | 156700 | 1142 |
| 538 | 20240625 | 095700 | 18934414600 | 156800 | 156800 | 157000 | 156700 | 545 |
| 539 | 20240625 | 095600 | 18848924700 | 156800 | 156900 | 157000 | 156800 | 610 |
| 540 | 20240625 | 095500 | 18753233300 | 156800 | 156800 | 157100 | 156800 | 1617 |
| 541 | 20240625 | 095400 | 18499426900 | 156800 | 156700 | 157000 | 156700 | 704 |
| 542 | 20240625 | 095300 | 18388995100 | 156700 | 157000 | 157000 | 156500 | 1511 |
| 543 | 20240625 | 095200 | 18152000600 | 157000 | 156900 | 157000 | 156800 | 1335 |
| 544 | 20240625 | 095100 | 17942490700 | 157000 | 156900 | 157000 | 156900 | 2758 |
| 545 | 20240625 | 095000 | 17509515200 | 157000 | 156800 | 157000 | 156700 | 7233 |
| 546 | 20240625 | 094900 | 16374589000 | 156700 | 156700 | 156800 | 156600 | 1299 |
| 547 | 20240625 | 094800 | 16171017500 | 156700 | 156500 | 156700 | 156400 | 1120 |
| 548 | 20240625 | 094700 | 15995583100 | 156500 | 156400 | 156500 | 156100 | 725 |
| 549 | 20240625 | 094600 | 15882256400 | 156400 | 156600 | 156700 | 156200 | 1179 |
| 550 | 20240625 | 094500 | 15697801500 | 156600 | 156400 | 156600 | 156300 | 2939 |
| 551 | 20240625 | 094400 | 15237854800 | 156400 | 156300 | 156400 | 156100 | 577 |
| 552 | 20240625 | 094300 | 15147698400 | 156300 | 155900 | 156300 | 155800 | 748 |
| 553 | 20240625 | 094200 | 15031001400 | 156200 | 156300 | 156500 | 156000 | 1107 |
| 554 | 20240625 | 094100 | 14858152300 | 156300 | 156200 | 156500 | 156200 | 546 |
| 555 | 20240625 | 094000 | 14772797200 | 156100 | 155800 | 156500 | 155800 | 3933 |
| 556 | 20240625 | 093900 | 14159123600 | 155800 | 155800 | 155900 | 155800 | 363 |
| 557 | 20240625 | 093800 | 14102555600 | 155900 | 155600 | 155900 | 155600 | 676 |
| 558 | 20240625 | 093700 | 13997241000 | 155700 | 156000 | 156000 | 155500 | 1469 |
| 559 | 20240625 | 093600 | 13768342600 | 155900 | 155900 | 156000 | 155500 | 1726 |
| 560 | 20240625 | 093500 | 13499327600 | 155900 | 155300 | 155900 | 155300 | 761 |
| 561 | 20240625 | 093400 | 13380915000 | 155300 | 155400 | 155900 | 155100 | 1442 |
| 562 | 20240625 | 093300 | 13156705700 | 155400 | 155700 | 155800 | 155300 | 879 |
| 563 | 20240625 | 093200 | 13019981100 | 155900 | 156000 | 156000 | 155700 | 906 |
| 564 | 20240625 | 093100 | 12878757400 | 156000 | 156000 | 156200 | 155500 | 1763 |
| 565 | 20240625 | 093000 | 12603997300 | 156200 | 155900 | 156200 | 155800 | 1091 |
| 566 | 20240625 | 092900 | 12433879300 | 155900 | 156100 | 156100 | 155700 | 1619 |
| 567 | 20240625 | 092800 | 12181366700 | 156200 | 156500 | 156600 | 156100 | 2408 |
| 568 | 20240625 | 092700 | 11804591200 | 156500 | 156500 | 156700 | 156300 | 2648 |
| 569 | 20240625 | 092600 | 11389945100 | 156500 | 156500 | 156600 | 156200 | 1383 |
| 570 | 20240625 | 092500 | 11173633100 | 156600 | 156800 | 156800 | 156400 | 2505 |
| 571 | 20240625 | 092400 | 10781221600 | 156800 | 156400 | 156800 | 156300 | 4444 |
| 572 | 20240625 | 092300 | 10085423600 | 156400 | 155900 | 156400 | 155700 | 2402 |
| 573 | 20240625 | 092200 | 9710276900 | 155800 | 156300 | 156400 | 155600 | 2997 |
| 574 | 20240625 | 092100 | 9242207600 | 156400 | 155300 | 156400 | 155300 | 15004 |
| 575 | 20240625 | 092000 | 6902741500 | 155500 | 155100 | 155600 | 155100 | 1230 |
| 576 | 20240625 | 091900 | 6711623300 | 155100 | 155100 | 155200 | 155000 | 672 |
| 577 | 20240625 | 091800 | 6607354000 | 155000 | 155200 | 155400 | 155000 | 1008 |
| 578 | 20240625 | 091700 | 6450886800 | 155200 | 155100 | 155600 | 154900 | 1747 |
| 579 | 20240625 | 091600 | 6179506900 | 155100 | 155300 | 155400 | 154800 | 948 |
| 580 | 20240625 | 091500 | 6032468800 | 155300 | 155200 | 155400 | 155100 | 924 |
| 581 | 20240625 | 091400 | 5889029500 | 155200 | 154700 | 155300 | 154700 | 945 |
| 582 | 20240625 | 091300 | 5742562700 | 154800 | 154900 | 155300 | 154700 | 1710 |
| 583 | 20240625 | 091200 | 5477694300 | 154900 | 155600 | 155600 | 154800 | 3232 |
| 584 | 20240625 | 091100 | 4975918000 | 155700 | 155800 | 155900 | 155600 | 1117 |
| 585 | 20240625 | 091000 | 4801910400 | 155800 | 155600 | 155800 | 155300 | 1279 |
| 586 | 20240625 | 090900 | 4602863700 | 155600 | 155500 | 155600 | 155100 | 1224 |
| 587 | 20240625 | 090800 | 4412760700 | 155600 | 156000 | 156200 | 155400 | 2837 |
| 588 | 20240625 | 090700 | 3970583100 | 156000 | 155500 | 156000 | 155400 | 5214 |
| 589 | 20240625 | 090600 | 3158752100 | 155400 | 154700 | 155500 | 154700 | 1445 |
| 590 | 20240625 | 090500 | 2934492000 | 154800 | 154900 | 155000 | 154600 | 1515 |
| 591 | 20240625 | 090400 | 2699995300 | 154900 | 154900 | 155000 | 154800 | 1598 |
| 592 | 20240625 | 090300 | 2452461500 | 154900 | 154700 | 154900 | 154700 | 1240 |
| 593 | 20240625 | 090200 | 2260516900 | 154800 | 154500 | 155400 | 154500 | 2215 |
| 594 | 20240625 | 090100 | 1917380800 | 154500 | 155000 | 155700 | 153500 | 3655 |
| 595 | 20240625 | 090000 | 1353175600 | 155000 | 155800 | 155900 | 154600 | 8606 |