35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 14338 |
| 3 | 20240715 | 185300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 4 | 20240715 | 185200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 5 | 20240715 | 185100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 6 | 20240715 | 185000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 7 | 20240715 | 184900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 8 | 20240715 | 184800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 9 | 20240715 | 184700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 10 | 20240715 | 184600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 11 | 20240715 | 184500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 12 | 20240715 | 184400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 13 | 20240715 | 184300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 14 | 20240715 | 184200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 15 | 20240715 | 184100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 16 | 20240715 | 184000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 17 | 20240715 | 183900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 18 | 20240715 | 183800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 19 | 20240715 | 183700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 20 | 20240715 | 183600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 21 | 20240715 | 183500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 22 | 20240715 | 183400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 23 | 20240715 | 183300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 24 | 20240715 | 183200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 25 | 20240715 | 183100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 26 | 20240715 | 183000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 27 | 20240715 | 182900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 28 | 20240715 | 182800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 29 | 20240715 | 182700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 30 | 20240715 | 182600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 31 | 20240715 | 182500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 32 | 20240715 | 182400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 14338 |
| 33 | 20240715 | 182300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 34 | 20240715 | 182200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 35 | 20240715 | 182100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 36 | 20240715 | 182000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 37 | 20240715 | 181900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 38 | 20240715 | 181800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 39 | 20240715 | 181700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 40 | 20240715 | 181600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 41 | 20240715 | 181500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 42 | 20240715 | 181400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 43 | 20240715 | 181300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 44 | 20240715 | 181200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 45 | 20240715 | 181100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 46 | 20240715 | 181000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 47 | 20240715 | 180900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 48 | 20240715 | 180800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 49 | 20240715 | 180700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 50 | 20240715 | 180600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 51 | 20240715 | 180500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 52 | 20240715 | 180400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 53 | 20240715 | 180300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 54 | 20240715 | 180200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 55 | 20240715 | 180100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 56 | 20240715 | 180000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 57 | 20240715 | 175900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 58 | 20240715 | 175800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 59 | 20240715 | 175700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 60 | 20240715 | 175600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 61 | 20240715 | 175500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 62 | 20240715 | 175400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 14338 |
| 63 | 20240715 | 175300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 64 | 20240715 | 175200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 65 | 20240715 | 175100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 66 | 20240715 | 175000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 67 | 20240715 | 174900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 68 | 20240715 | 174800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 69 | 20240715 | 174700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 70 | 20240715 | 174600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 71 | 20240715 | 174500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 72 | 20240715 | 174400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 73 | 20240715 | 174300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 74 | 20240715 | 174200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 75 | 20240715 | 174100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 76 | 20240715 | 174000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 77 | 20240715 | 173900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 78 | 20240715 | 173800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 79 | 20240715 | 173700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 80 | 20240715 | 173600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 81 | 20240715 | 173500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 82 | 20240715 | 173400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 83 | 20240715 | 173300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 84 | 20240715 | 173200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 85 | 20240715 | 173100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 86 | 20240715 | 173000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 87 | 20240715 | 172900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 88 | 20240715 | 172800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 89 | 20240715 | 172700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 90 | 20240715 | 172600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 91 | 20240715 | 172500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 92 | 20240715 | 172400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 14338 |
| 93 | 20240715 | 172300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 94 | 20240715 | 172200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 95 | 20240715 | 172100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 96 | 20240715 | 172000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 97 | 20240715 | 171900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 98 | 20240715 | 171800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 99 | 20240715 | 171700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 100 | 20240715 | 171600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 101 | 20240715 | 171500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 102 | 20240715 | 171400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 103 | 20240715 | 171300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 104 | 20240715 | 171200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 105 | 20240715 | 171100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 106 | 20240715 | 171000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 107 | 20240715 | 170900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 108 | 20240715 | 170800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 109 | 20240715 | 170700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 110 | 20240715 | 170600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 111 | 20240715 | 170500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 112 | 20240715 | 170400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 113 | 20240715 | 170300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 114 | 20240715 | 170200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 115 | 20240715 | 170100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 116 | 20240715 | 170000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 117 | 20240715 | 165900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 118 | 20240715 | 165800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 119 | 20240715 | 165700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 120 | 20240715 | 165600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 121 | 20240715 | 165500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 122 | 20240715 | 165400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 14338 |
| 123 | 20240715 | 165300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 124 | 20240715 | 165200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 125 | 20240715 | 165100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 126 | 20240715 | 165000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 127 | 20240715 | 164900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 128 | 20240715 | 164800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 129 | 20240715 | 164700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 130 | 20240715 | 164600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 131 | 20240715 | 164500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 132 | 20240715 | 164400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 133 | 20240715 | 164300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 134 | 20240715 | 164200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 135 | 20240715 | 164100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 136 | 20240715 | 164000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 137 | 20240715 | 163900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 138 | 20240715 | 163800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 139 | 20240715 | 163700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 140 | 20240715 | 163600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 141 | 20240715 | 163500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 142 | 20240715 | 163400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 143 | 20240715 | 163300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 144 | 20240715 | 163200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 145 | 20240715 | 163100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 146 | 20240715 | 163000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 147 | 20240715 | 162900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 148 | 20240715 | 162800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 149 | 20240715 | 162700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 150 | 20240715 | 162600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 151 | 20240715 | 162500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 152 | 20240715 | 162400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 14338 |
| 153 | 20240715 | 162300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 154 | 20240715 | 162200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 155 | 20240715 | 162100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 156 | 20240715 | 162000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 157 | 20240715 | 161900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 158 | 20240715 | 161800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 159 | 20240715 | 161700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 160 | 20240715 | 161600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 161 | 20240715 | 161500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 162 | 20240715 | 161400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 163 | 20240715 | 161300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 164 | 20240715 | 161200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 165 | 20240715 | 161100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 166 | 20240715 | 161000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 167 | 20240715 | 160900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 168 | 20240715 | 160800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 169 | 20240715 | 160700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 170 | 20240715 | 160600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 171 | 20240715 | 160500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 172 | 20240715 | 160400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 173 | 20240715 | 160300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 174 | 20240715 | 160200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 175 | 20240715 | 160100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 176 | 20240715 | 160000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 177 | 20240715 | 155900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 178 | 20240715 | 155800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 179 | 20240715 | 155700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 180 | 20240715 | 155600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 181 | 20240715 | 155500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 182 | 20240715 | 155400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 14338 |
| 183 | 20240715 | 155300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 184 | 20240715 | 155200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 185 | 20240715 | 155100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 186 | 20240715 | 155000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 187 | 20240715 | 154900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 188 | 20240715 | 154800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 189 | 20240715 | 154700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 190 | 20240715 | 154600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 191 | 20240715 | 154500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 192 | 20240715 | 154400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 193 | 20240715 | 154300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 194 | 20240715 | 154200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 195 | 20240715 | 154100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 196 | 20240715 | 154000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 197 | 20240715 | 153900 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 198 | 20240715 | 153800 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 199 | 20240715 | 153700 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 200 | 20240715 | 153600 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 201 | 20240715 | 153500 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 202 | 20240715 | 153400 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 203 | 20240715 | 153300 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 204 | 20240715 | 153200 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 205 | 20240715 | 153100 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 0 |
| 206 | 20240715 | 153000 | 49939602600 | 168800 | 168800 | 168800 | 168800 | 14338 |
| 207 | 20240715 | 152900 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 208 | 20240715 | 152800 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 209 | 20240715 | 152700 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 210 | 20240715 | 152600 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 211 | 20240715 | 152500 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 212 | 20240715 | 152400 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 213 | 20240715 | 152300 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 214 | 20240715 | 152200 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 215 | 20240715 | 152100 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 216 | 20240715 | 152000 | 47519348200 | 169200 | 169200 | 169200 | 169200 | 0 |
| 217 | 20240715 | 151900 | 47519348200 | 169200 | 169400 | 169400 | 169200 | 1244 |
| 218 | 20240715 | 151800 | 47308717600 | 169300 | 169400 | 169500 | 169300 | 625 |
| 219 | 20240715 | 151700 | 47202860600 | 169400 | 169200 | 169400 | 169100 | 619 |
| 220 | 20240715 | 151600 | 47098036200 | 169100 | 169300 | 169400 | 169000 | 606 |
| 221 | 20240715 | 151500 | 46995517700 | 169300 | 169300 | 169500 | 169200 | 460 |
| 222 | 20240715 | 151400 | 46917631100 | 169300 | 169200 | 169400 | 169100 | 332 |
| 223 | 20240715 | 151300 | 46861421400 | 169100 | 169200 | 169300 | 169100 | 260 |
| 224 | 20240715 | 151200 | 46817423600 | 169200 | 169200 | 169300 | 169100 | 321 |
| 225 | 20240715 | 151100 | 46763112800 | 169200 | 169200 | 169300 | 169000 | 145 |
| 226 | 20240715 | 151000 | 46738584600 | 169100 | 169000 | 169300 | 169000 | 204 |
| 227 | 20240715 | 150900 | 46704070200 | 169000 | 169100 | 169100 | 168900 | 902 |
| 228 | 20240715 | 150800 | 46551679000 | 169100 | 169000 | 169100 | 168900 | 285 |
| 229 | 20240715 | 150700 | 46503512000 | 169000 | 169100 | 169400 | 168900 | 535 |
| 230 | 20240715 | 150600 | 46413063300 | 169000 | 169100 | 169400 | 169000 | 301 |
| 231 | 20240715 | 150500 | 46362180500 | 169000 | 169400 | 169400 | 169000 | 719 |
| 232 | 20240715 | 150400 | 46240564200 | 169400 | 169100 | 169400 | 169100 | 379 |
| 233 | 20240715 | 150300 | 46176442900 | 169200 | 169200 | 169200 | 169000 | 220 |
| 234 | 20240715 | 150200 | 46139245100 | 169200 | 169200 | 169400 | 169000 | 689 |
| 235 | 20240715 | 150100 | 46022704900 | 169300 | 169200 | 169300 | 169100 | 275 |
| 236 | 20240715 | 150000 | 45976172700 | 169200 | 169500 | 169500 | 169000 | 387 |
| 237 | 20240715 | 145900 | 45910685100 | 169300 | 169400 | 169500 | 169200 | 457 |
| 238 | 20240715 | 145800 | 45833272400 | 169400 | 169400 | 169400 | 169200 | 182 |
| 239 | 20240715 | 145700 | 45802461700 | 169400 | 169200 | 169400 | 169000 | 222 |
| 240 | 20240715 | 145600 | 45764900700 | 169300 | 169300 | 169500 | 169000 | 582 |
| 241 | 20240715 | 145500 | 45666419200 | 169300 | 169100 | 169400 | 169100 | 597 |
| 242 | 20240715 | 145400 | 45565325500 | 169100 | 169200 | 169400 | 169100 | 402 |
| 243 | 20240715 | 145300 | 45497289600 | 169300 | 169200 | 169400 | 169000 | 313 |
| 244 | 20240715 | 145200 | 45444326700 | 169200 | 169000 | 169200 | 168900 | 510 |
| 245 | 20240715 | 145100 | 45358082500 | 168900 | 169200 | 169400 | 168900 | 653 |
| 246 | 20240715 | 145000 | 45247642000 | 169000 | 169100 | 169300 | 169000 | 942 |
| 247 | 20240715 | 144900 | 45088224400 | 169200 | 169100 | 169500 | 169000 | 376 |
| 248 | 20240715 | 144800 | 45024619300 | 169000 | 169300 | 169300 | 169000 | 1403 |
| 249 | 20240715 | 144700 | 44787424900 | 169300 | 169400 | 169400 | 169100 | 349 |
| 250 | 20240715 | 144600 | 44728358700 | 169400 | 169300 | 169400 | 169000 | 616 |
| 251 | 20240715 | 144500 | 44624180000 | 169200 | 169500 | 169600 | 169200 | 788 |
| 252 | 20240715 | 144400 | 44490731700 | 169500 | 169300 | 169600 | 169300 | 204 |
| 253 | 20240715 | 144300 | 44456165600 | 169600 | 169200 | 169800 | 169200 | 794 |
| 254 | 20240715 | 144200 | 44321637700 | 169300 | 169700 | 169700 | 169200 | 581 |
| 255 | 20240715 | 144100 | 44223268600 | 169500 | 169500 | 169500 | 169300 | 384 |
| 256 | 20240715 | 144000 | 44158200300 | 169500 | 169400 | 169500 | 169300 | 136 |
| 257 | 20240715 | 143900 | 44135162000 | 169400 | 169700 | 169700 | 169400 | 404 |
| 258 | 20240715 | 143800 | 44066679700 | 169600 | 169600 | 169700 | 169500 | 142 |
| 259 | 20240715 | 143700 | 44042602600 | 169500 | 169500 | 169800 | 169400 | 426 |
| 260 | 20240715 | 143600 | 43970384200 | 169400 | 169500 | 169500 | 169400 | 205 |
| 261 | 20240715 | 143500 | 43935654200 | 169500 | 169700 | 169700 | 169400 | 966 |
| 262 | 20240715 | 143400 | 43771875700 | 169600 | 169700 | 169700 | 169600 | 344 |
| 263 | 20240715 | 143300 | 43713512100 | 169700 | 169700 | 169800 | 169600 | 288 |
| 264 | 20240715 | 143200 | 43664650500 | 169700 | 169800 | 169800 | 169500 | 88 |
| 265 | 20240715 | 143100 | 43649717300 | 169700 | 169600 | 169800 | 169500 | 288 |
| 266 | 20240715 | 143000 | 43600861200 | 169500 | 169700 | 169800 | 169500 | 3157 |
| 267 | 20240715 | 142900 | 43065393400 | 169700 | 169700 | 169800 | 169700 | 238 |
| 268 | 20240715 | 142800 | 43024984700 | 169800 | 170000 | 170000 | 169700 | 1322 |
| 269 | 20240715 | 142700 | 42800490800 | 170000 | 169900 | 170000 | 169900 | 201 |
| 270 | 20240715 | 142600 | 42766329900 | 170000 | 169900 | 170000 | 169900 | 307 |
| 271 | 20240715 | 142500 | 42714143500 | 170000 | 169900 | 170000 | 169900 | 205 |
| 272 | 20240715 | 142400 | 42679295500 | 169900 | 170000 | 170000 | 169800 | 1049 |
| 273 | 20240715 | 142300 | 42501104400 | 169900 | 169900 | 170000 | 169800 | 284 |
| 274 | 20240715 | 142200 | 42452839000 | 169900 | 169800 | 170000 | 169800 | 366 |
| 275 | 20240715 | 142100 | 42390664700 | 169900 | 169900 | 170000 | 169800 | 418 |
| 276 | 20240715 | 142000 | 42319648600 | 169900 | 169900 | 170000 | 169800 | 414 |
| 277 | 20240715 | 141900 | 42249308100 | 170000 | 169900 | 170000 | 169800 | 558 |
| 278 | 20240715 | 141800 | 42154502200 | 169900 | 169800 | 169900 | 169700 | 214 |
| 279 | 20240715 | 141700 | 42118159000 | 169700 | 169900 | 169900 | 169500 | 309 |
| 280 | 20240715 | 141600 | 42065708100 | 169900 | 169800 | 169900 | 169500 | 1287 |
| 281 | 20240715 | 141500 | 41847178700 | 169700 | 169700 | 169800 | 169600 | 386 |
| 282 | 20240715 | 141400 | 41781652000 | 169800 | 169800 | 169800 | 169600 | 242 |
| 283 | 20240715 | 141300 | 41740583400 | 169700 | 170000 | 170000 | 169600 | 379 |
| 284 | 20240715 | 141200 | 41676232400 | 170000 | 170000 | 170100 | 169900 | 835 |
| 285 | 20240715 | 141100 | 41534239600 | 170000 | 170000 | 170100 | 169900 | 100 |
| 286 | 20240715 | 141000 | 41517235100 | 170000 | 169900 | 170100 | 169800 | 462 |
| 287 | 20240715 | 140900 | 41438711400 | 170000 | 169900 | 170100 | 169900 | 420 |
| 288 | 20240715 | 140800 | 41367316500 | 169900 | 170300 | 170300 | 169800 | 1867 |
| 289 | 20240715 | 140700 | 41049621100 | 170300 | 170200 | 170300 | 170100 | 266 |
| 290 | 20240715 | 140600 | 41004352400 | 170200 | 170000 | 170200 | 170000 | 325 |
| 291 | 20240715 | 140500 | 40949053900 | 170000 | 169900 | 170100 | 169900 | 224 |
| 292 | 20240715 | 140400 | 40910965600 | 169900 | 170000 | 170000 | 169900 | 300 |
| 293 | 20240715 | 140300 | 40859967000 | 170000 | 169900 | 170000 | 169900 | 291 |
| 294 | 20240715 | 140200 | 40810512900 | 169800 | 169800 | 169800 | 169700 | 214 |
| 295 | 20240715 | 140100 | 40774183000 | 169700 | 169600 | 169800 | 169600 | 162 |
| 296 | 20240715 | 140000 | 40746694000 | 169600 | 169800 | 169900 | 169500 | 2185 |
| 297 | 20240715 | 135900 | 40375604500 | 169900 | 169800 | 169900 | 169800 | 494 |
| 298 | 20240715 | 135800 | 40291682500 | 169900 | 169700 | 169900 | 169700 | 122 |
| 299 | 20240715 | 135700 | 40270971800 | 169700 | 169600 | 169700 | 169600 | 158 |
| 300 | 20240715 | 135600 | 40244166200 | 169700 | 169600 | 169900 | 169600 | 207 |
| 301 | 20240715 | 135500 | 40209040000 | 169500 | 169500 | 169700 | 169500 | 44 |
| 302 | 20240715 | 135400 | 40201581400 | 169500 | 169800 | 169900 | 169500 | 1172 |
| 303 | 20240715 | 135300 | 40002672300 | 169900 | 169800 | 169900 | 169800 | 43 |
| 304 | 20240715 | 135200 | 39995370300 | 169800 | 169900 | 170000 | 169800 | 874 |
| 305 | 20240715 | 135100 | 39846824000 | 169900 | 170100 | 170100 | 169900 | 458 |
| 306 | 20240715 | 135000 | 39769005900 | 170100 | 170000 | 170100 | 169900 | 360 |
| 307 | 20240715 | 134900 | 39707776500 | 169900 | 169900 | 170100 | 169900 | 462 |
| 308 | 20240715 | 134800 | 39629240900 | 169900 | 169900 | 170000 | 169900 | 54 |
| 309 | 20240715 | 134700 | 39620066200 | 169900 | 169900 | 170000 | 169900 | 1444 |
| 310 | 20240715 | 134600 | 39374693200 | 169900 | 169800 | 170000 | 169800 | 342 |
| 311 | 20240715 | 134500 | 39316580000 | 169800 | 169800 | 169800 | 169700 | 143 |
| 312 | 20240715 | 134400 | 39292304600 | 169700 | 169900 | 169900 | 169600 | 295 |
| 313 | 20240715 | 134300 | 39242244800 | 169700 | 170100 | 170100 | 169700 | 569 |
| 314 | 20240715 | 134200 | 39145513400 | 170100 | 170000 | 170200 | 170000 | 294 |
| 315 | 20240715 | 134100 | 39095508000 | 170100 | 170200 | 170200 | 170100 | 1311 |
| 316 | 20240715 | 134000 | 38872405700 | 170200 | 170000 | 170200 | 170000 | 539 |
| 317 | 20240715 | 133900 | 38780723400 | 170000 | 170000 | 170000 | 169900 | 1176 |
| 318 | 20240715 | 133800 | 38580813700 | 170100 | 170000 | 170100 | 169900 | 70 |
| 319 | 20240715 | 133700 | 38568915500 | 170000 | 169900 | 170100 | 169900 | 446 |
| 320 | 20240715 | 133600 | 38493098600 | 169900 | 169900 | 170000 | 169900 | 253 |
| 321 | 20240715 | 133500 | 38450102600 | 169900 | 169900 | 170000 | 169800 | 454 |
| 322 | 20240715 | 133400 | 38372954000 | 169900 | 170000 | 170000 | 169900 | 166 |
| 323 | 20240715 | 133300 | 38344741400 | 169900 | 169900 | 170000 | 169800 | 641 |
| 324 | 20240715 | 133200 | 38235817400 | 169900 | 169800 | 170000 | 169800 | 295 |
| 325 | 20240715 | 133100 | 38185679200 | 169800 | 169700 | 169800 | 169700 | 137 |
| 326 | 20240715 | 133000 | 38162426800 | 169800 | 169700 | 169800 | 169700 | 110 |
| 327 | 20240715 | 132900 | 38143751800 | 169800 | 169800 | 169800 | 169700 | 216 |
| 328 | 20240715 | 132800 | 38107077200 | 169800 | 169700 | 169800 | 169700 | 112 |
| 329 | 20240715 | 132700 | 38088070300 | 169700 | 169900 | 169900 | 169700 | 418 |
| 330 | 20240715 | 132600 | 38017102900 | 169900 | 169900 | 169900 | 169800 | 64 |
| 331 | 20240715 | 132500 | 38006230800 | 169900 | 170100 | 170100 | 169800 | 510 |
| 332 | 20240715 | 132400 | 37919553200 | 170200 | 170100 | 170200 | 170000 | 276 |
| 333 | 20240715 | 132300 | 37872605700 | 170000 | 169900 | 170100 | 169900 | 467 |
| 334 | 20240715 | 132200 | 37793225400 | 169900 | 170000 | 170000 | 169900 | 462 |
| 335 | 20240715 | 132100 | 37714694000 | 170000 | 170000 | 170100 | 169900 | 536 |
| 336 | 20240715 | 132000 | 37623569100 | 169900 | 169900 | 170000 | 169900 | 110 |
| 337 | 20240715 | 131900 | 37604877800 | 169900 | 169900 | 170000 | 169800 | 392 |
| 338 | 20240715 | 131800 | 37538261500 | 169900 | 170000 | 170100 | 169900 | 850 |
| 339 | 20240715 | 131700 | 37393783200 | 170000 | 169900 | 170100 | 169900 | 396 |
| 340 | 20240715 | 131600 | 37326468100 | 169900 | 169900 | 170000 | 169900 | 161 |
| 341 | 20240715 | 131500 | 37299102500 | 169900 | 169900 | 170100 | 169900 | 137 |
| 342 | 20240715 | 131400 | 37275815600 | 170000 | 169900 | 170000 | 169900 | 602 |
| 343 | 20240715 | 131300 | 37173482600 | 170000 | 170000 | 170000 | 169900 | 60 |
| 344 | 20240715 | 131200 | 37163287700 | 170000 | 170000 | 170000 | 169900 | 308 |
| 345 | 20240715 | 131100 | 37110929100 | 169900 | 170000 | 170100 | 169800 | 572 |
| 346 | 20240715 | 131000 | 37013742700 | 170000 | 169900 | 170100 | 169900 | 1735 |
| 347 | 20240715 | 130900 | 36718829500 | 169900 | 169700 | 169900 | 169700 | 636 |
| 348 | 20240715 | 130800 | 36610837700 | 169700 | 169800 | 169800 | 169700 | 365 |
| 349 | 20240715 | 130700 | 36548877000 | 169700 | 169800 | 169800 | 169700 | 235 |
| 350 | 20240715 | 130600 | 36508996900 | 169800 | 169800 | 169800 | 169700 | 153 |
| 351 | 20240715 | 130500 | 36483031500 | 169800 | 169700 | 169800 | 169700 | 68 |
| 352 | 20240715 | 130400 | 36471491000 | 169700 | 169700 | 169800 | 169500 | 484 |
| 353 | 20240715 | 130300 | 36389361600 | 169700 | 169800 | 169800 | 169700 | 76 |
| 354 | 20240715 | 130200 | 36376457500 | 169900 | 169800 | 170000 | 169800 | 450 |
| 355 | 20240715 | 130100 | 36300008300 | 169800 | 169600 | 169800 | 169600 | 359 |
| 356 | 20240715 | 130000 | 36239087200 | 169600 | 169500 | 169700 | 169400 | 498 |
| 357 | 20240715 | 125900 | 36154620600 | 169500 | 169500 | 169500 | 169400 | 280 |
| 358 | 20240715 | 125800 | 36107171900 | 169400 | 169500 | 169500 | 169400 | 79 |
| 359 | 20240715 | 125700 | 36093788200 | 169500 | 169300 | 169500 | 169300 | 122 |
| 360 | 20240715 | 125600 | 36073122500 | 169400 | 169400 | 169400 | 169300 | 132 |
| 361 | 20240715 | 125500 | 36050771400 | 169500 | 169500 | 169600 | 169400 | 265 |
| 362 | 20240715 | 125400 | 36005854200 | 169600 | 169800 | 169800 | 169400 | 934 |
| 363 | 20240715 | 125300 | 35847376800 | 169800 | 169700 | 170000 | 169700 | 282 |
| 364 | 20240715 | 125200 | 35799468900 | 169700 | 169700 | 169700 | 169600 | 215 |
| 365 | 20240715 | 125100 | 35762999500 | 169600 | 169600 | 169700 | 169400 | 330 |
| 366 | 20240715 | 125000 | 35707024800 | 169400 | 169400 | 169700 | 169400 | 416 |
| 367 | 20240715 | 124900 | 35636504000 | 169500 | 169800 | 169900 | 169400 | 1061 |
| 368 | 20240715 | 124800 | 35456305300 | 169800 | 169800 | 170000 | 169700 | 464 |
| 369 | 20240715 | 124700 | 35377500800 | 169800 | 169800 | 169800 | 169700 | 180 |
| 370 | 20240715 | 124600 | 35346943800 | 169700 | 169600 | 169800 | 169500 | 79 |
| 371 | 20240715 | 124500 | 35333539700 | 169600 | 169500 | 169800 | 169500 | 272 |
| 372 | 20240715 | 124400 | 35287392800 | 169500 | 169300 | 169600 | 169200 | 457 |
| 373 | 20240715 | 124300 | 35210014600 | 169300 | 169800 | 169800 | 169200 | 463 |
| 374 | 20240715 | 124200 | 35131522100 | 169800 | 169200 | 169800 | 169200 | 92 |
| 375 | 20240715 | 124100 | 35115930600 | 169300 | 169300 | 169300 | 169200 | 182 |
| 376 | 20240715 | 124000 | 35085129800 | 169300 | 169300 | 169800 | 169300 | 78 |
| 377 | 20240715 | 123900 | 35071914800 | 169400 | 169300 | 169700 | 169300 | 912 |
| 378 | 20240715 | 123800 | 34917271200 | 169200 | 169300 | 169500 | 169100 | 325 |
| 379 | 20240715 | 123700 | 34862285100 | 169300 | 169400 | 169500 | 169300 | 286 |
| 380 | 20240715 | 123600 | 34813856000 | 169400 | 169700 | 169700 | 169400 | 618 |
| 381 | 20240715 | 123500 | 34709056000 | 169800 | 169700 | 169800 | 169700 | 134 |
| 382 | 20240715 | 123400 | 34686314500 | 169700 | 169800 | 169800 | 169700 | 260 |
| 383 | 20240715 | 123300 | 34642169800 | 169800 | 169900 | 170000 | 169800 | 270 |
| 384 | 20240715 | 123200 | 34596303800 | 169900 | 170200 | 170200 | 169900 | 106 |
| 385 | 20240715 | 123100 | 34578292500 | 169900 | 169800 | 170200 | 169800 | 98 |
| 386 | 20240715 | 123000 | 34561630200 | 169800 | 170300 | 170300 | 169800 | 1141 |
| 387 | 20240715 | 122900 | 34367508200 | 170200 | 170300 | 170300 | 170200 | 102 |
| 388 | 20240715 | 122800 | 34350140800 | 170200 | 170200 | 170200 | 169800 | 926 |
| 389 | 20240715 | 122700 | 34192682200 | 170300 | 170500 | 170700 | 170200 | 1299 |
| 390 | 20240715 | 122600 | 33971323000 | 170500 | 170400 | 170500 | 170400 | 354 |
| 391 | 20240715 | 122500 | 33910969000 | 170500 | 170500 | 170500 | 170400 | 377 |
| 392 | 20240715 | 122400 | 33846708700 | 170400 | 170400 | 170400 | 170200 | 591 |
| 393 | 20240715 | 122300 | 33746044500 | 170500 | 170800 | 170800 | 170400 | 252 |
| 394 | 20240715 | 122200 | 33703060700 | 170800 | 170600 | 170800 | 170600 | 133 |
| 395 | 20240715 | 122100 | 33680358400 | 170700 | 170700 | 170900 | 170500 | 236 |
| 396 | 20240715 | 122000 | 33640078200 | 170700 | 170800 | 170800 | 170700 | 625 |
| 397 | 20240715 | 121900 | 33533349300 | 170700 | 170600 | 170800 | 170600 | 254 |
| 398 | 20240715 | 121800 | 33489990700 | 170600 | 170500 | 170700 | 170500 | 263 |
| 399 | 20240715 | 121700 | 33445118300 | 170500 | 170400 | 170600 | 170400 | 745 |
| 400 | 20240715 | 121600 | 33318085200 | 170300 | 170300 | 170500 | 170100 | 473 |
| 401 | 20240715 | 121500 | 33237527900 | 170400 | 170000 | 170400 | 170000 | 520 |
| 402 | 20240715 | 121400 | 33149041900 | 170000 | 169900 | 170000 | 169900 | 552 |
| 403 | 20240715 | 121300 | 33055209800 | 169700 | 169800 | 170000 | 169700 | 406 |
| 404 | 20240715 | 121200 | 32986258700 | 169800 | 170400 | 170400 | 169800 | 2502 |
| 405 | 20240715 | 121100 | 32560789000 | 170400 | 170700 | 170700 | 170300 | 749 |
| 406 | 20240715 | 121000 | 32433102100 | 170700 | 170800 | 170800 | 170600 | 564 |
| 407 | 20240715 | 120900 | 32336817500 | 170800 | 170800 | 170900 | 170700 | 260 |
| 408 | 20240715 | 120800 | 32292396100 | 170800 | 170900 | 170900 | 170500 | 173 |
| 409 | 20240715 | 120700 | 32262848400 | 171000 | 170700 | 171000 | 170700 | 167 |
| 410 | 20240715 | 120600 | 32234311900 | 170700 | 170700 | 170900 | 170700 | 182 |
| 411 | 20240715 | 120500 | 32203230700 | 170700 | 170800 | 171000 | 170500 | 357 |
| 412 | 20240715 | 120400 | 32142308300 | 170800 | 170900 | 171000 | 170700 | 1090 |
| 413 | 20240715 | 120300 | 31955982000 | 171000 | 171200 | 171200 | 170700 | 2029 |
| 414 | 20240715 | 120200 | 31608932900 | 171200 | 171200 | 171200 | 171100 | 1143 |
| 415 | 20240715 | 120100 | 31413348600 | 171200 | 171100 | 171200 | 171000 | 262 |
| 416 | 20240715 | 120000 | 31368517000 | 171100 | 171100 | 171100 | 171000 | 281 |
| 417 | 20240715 | 115900 | 31320443300 | 171000 | 171100 | 171100 | 171000 | 210 |
| 418 | 20240715 | 115800 | 31284516500 | 171000 | 171000 | 171100 | 171000 | 224 |
| 419 | 20240715 | 115700 | 31246192400 | 171000 | 171000 | 171100 | 171000 | 360 |
| 420 | 20240715 | 115600 | 31184603200 | 171000 | 171100 | 171200 | 171000 | 765 |
| 421 | 20240715 | 115500 | 31053694900 | 171100 | 171000 | 171100 | 170900 | 509 |
| 422 | 20240715 | 115400 | 30966610800 | 171000 | 171000 | 171100 | 170900 | 565 |
| 423 | 20240715 | 115300 | 30870000800 | 171000 | 170800 | 171000 | 170800 | 399 |
| 424 | 20240715 | 115200 | 30801812100 | 170900 | 170800 | 170900 | 170700 | 209 |
| 425 | 20240715 | 115100 | 30766107000 | 170800 | 170700 | 170900 | 170700 | 313 |
| 426 | 20240715 | 115000 | 30712650000 | 170700 | 170800 | 170800 | 170600 | 223 |
| 427 | 20240715 | 114900 | 30674576900 | 170800 | 170800 | 171000 | 170800 | 1513 |
| 428 | 20240715 | 114800 | 30416142900 | 170900 | 171000 | 171000 | 170900 | 335 |
| 429 | 20240715 | 114700 | 30358882600 | 171100 | 171100 | 171100 | 170900 | 529 |
| 430 | 20240715 | 114600 | 30268422200 | 171100 | 171000 | 171100 | 171000 | 346 |
| 431 | 20240715 | 114500 | 30209242000 | 171100 | 171100 | 171100 | 171000 | 249 |
| 432 | 20240715 | 114400 | 30166644100 | 171000 | 171000 | 171100 | 170900 | 107 |
| 433 | 20240715 | 114300 | 30148338700 | 171100 | 171000 | 171100 | 170900 | 342 |
| 434 | 20240715 | 114200 | 30089854200 | 171000 | 170900 | 171000 | 170900 | 207 |
| 435 | 20240715 | 114100 | 30054463000 | 170900 | 170800 | 170900 | 170500 | 861 |
| 436 | 20240715 | 114000 | 29907519200 | 170700 | 170700 | 170800 | 170700 | 295 |
| 437 | 20240715 | 113900 | 29857141600 | 170800 | 171100 | 171200 | 170700 | 696 |
| 438 | 20240715 | 113800 | 29738193000 | 171100 | 171100 | 171200 | 171000 | 1088 |
| 439 | 20240715 | 113700 | 29552032400 | 171000 | 171100 | 171200 | 171000 | 284 |
| 440 | 20240715 | 113600 | 29503432600 | 171200 | 171100 | 171200 | 171000 | 685 |
| 441 | 20240715 | 113500 | 29386223500 | 171100 | 170800 | 171200 | 170800 | 1203 |
| 442 | 20240715 | 113400 | 29180401100 | 170800 | 171000 | 171000 | 170800 | 171 |
| 443 | 20240715 | 113300 | 29151166800 | 171000 | 170900 | 171100 | 170900 | 318 |
| 444 | 20240715 | 113200 | 29096788000 | 171000 | 171100 | 171200 | 171000 | 616 |
| 445 | 20240715 | 113100 | 28991408500 | 171100 | 171200 | 171200 | 170700 | 663 |
| 446 | 20240715 | 113000 | 28877999800 | 171200 | 170900 | 171300 | 170900 | 847 |
| 447 | 20240715 | 112900 | 28733126300 | 171000 | 170800 | 171100 | 170800 | 292 |
| 448 | 20240715 | 112800 | 28683186500 | 171000 | 170900 | 171000 | 170700 | 1304 |
| 449 | 20240715 | 112700 | 28460241300 | 170900 | 170900 | 171000 | 170700 | 238 |
| 450 | 20240715 | 112600 | 28419561000 | 170900 | 171100 | 171200 | 170700 | 733 |
| 451 | 20240715 | 112500 | 28294174900 | 171100 | 171200 | 171300 | 171100 | 430 |
| 452 | 20240715 | 112400 | 28220548400 | 171200 | 171200 | 171200 | 171000 | 777 |
| 453 | 20240715 | 112300 | 28087539800 | 171200 | 170900 | 171200 | 170900 | 1876 |
| 454 | 20240715 | 112200 | 27766637900 | 170900 | 170900 | 171000 | 170900 | 475 |
| 455 | 20240715 | 112100 | 27685441100 | 170900 | 170500 | 171000 | 170500 | 468 |
| 456 | 20240715 | 112000 | 27605476200 | 170500 | 170400 | 170700 | 170400 | 1058 |
| 457 | 20240715 | 111900 | 27425084600 | 170300 | 170300 | 170400 | 170300 | 344 |
| 458 | 20240715 | 111800 | 27366492600 | 170300 | 170100 | 170400 | 170100 | 812 |
| 459 | 20240715 | 111700 | 27228286900 | 170300 | 170300 | 170400 | 170100 | 820 |
| 460 | 20240715 | 111600 | 27088669500 | 170300 | 171200 | 171200 | 170200 | 2542 |
| 461 | 20240715 | 111500 | 26654167800 | 171200 | 171200 | 171300 | 171200 | 370 |
| 462 | 20240715 | 111400 | 26590807000 | 171200 | 171200 | 171300 | 171200 | 402 |
| 463 | 20240715 | 111300 | 26521979000 | 171300 | 171200 | 171300 | 171200 | 646 |
| 464 | 20240715 | 111200 | 26411359100 | 171300 | 171100 | 171300 | 171000 | 549 |
| 465 | 20240715 | 111100 | 26317400200 | 171000 | 170900 | 171100 | 170800 | 617 |
| 466 | 20240715 | 111000 | 26211928800 | 170800 | 171200 | 171300 | 170800 | 1886 |
| 467 | 20240715 | 110900 | 25889349500 | 171300 | 171300 | 171400 | 171200 | 945 |
| 468 | 20240715 | 110800 | 25727489700 | 171300 | 171100 | 171300 | 171100 | 629 |
| 469 | 20240715 | 110700 | 25619805900 | 171200 | 170900 | 171200 | 170900 | 862 |
| 470 | 20240715 | 110600 | 25472340400 | 170900 | 170700 | 171100 | 170700 | 2397 |
| 471 | 20240715 | 110500 | 25062682200 | 170800 | 170700 | 170900 | 170700 | 422 |
| 472 | 20240715 | 110400 | 24990618700 | 170700 | 170700 | 170800 | 170600 | 214 |
| 473 | 20240715 | 110300 | 24954087300 | 170700 | 170900 | 171000 | 170300 | 2573 |
| 474 | 20240715 | 110200 | 24514618100 | 170900 | 171000 | 171100 | 170900 | 3091 |
| 475 | 20240715 | 110100 | 23986118300 | 171000 | 171000 | 171000 | 170900 | 3206 |
| 476 | 20240715 | 110000 | 23437923800 | 171000 | 170900 | 171000 | 170800 | 2421 |
| 477 | 20240715 | 105900 | 23024128000 | 170800 | 170800 | 170900 | 170700 | 1721 |
| 478 | 20240715 | 105800 | 22730185700 | 170800 | 170400 | 170800 | 170400 | 3788 |
| 479 | 20240715 | 105700 | 22084326100 | 170400 | 170000 | 170400 | 169900 | 11215 |
| 480 | 20240715 | 105600 | 20176747900 | 170000 | 169900 | 170000 | 169900 | 1329 |
| 481 | 20240715 | 105500 | 19950826400 | 169900 | 169900 | 170000 | 169900 | 1111 |
| 482 | 20240715 | 105400 | 19761965300 | 170000 | 169900 | 170000 | 169900 | 3202 |
| 483 | 20240715 | 105300 | 19217872500 | 169800 | 169800 | 169900 | 169500 | 961 |
| 484 | 20240715 | 105200 | 19054773700 | 169800 | 169700 | 169800 | 169600 | 519 |
| 485 | 20240715 | 105100 | 18966660500 | 169700 | 169500 | 169800 | 169400 | 214 |
| 486 | 20240715 | 105000 | 18930377500 | 169600 | 169800 | 169900 | 169500 | 401 |
| 487 | 20240715 | 104900 | 18862312200 | 169800 | 169900 | 169900 | 169800 | 460 |
| 488 | 20240715 | 104800 | 18784164800 | 169900 | 169700 | 169900 | 169700 | 330 |
| 489 | 20240715 | 104700 | 18728143100 | 169700 | 169600 | 169800 | 169600 | 681 |
| 490 | 20240715 | 104600 | 18612539100 | 169700 | 169600 | 169900 | 169400 | 439 |
| 491 | 20240715 | 104500 | 18538009400 | 169500 | 169700 | 169800 | 169300 | 572 |
| 492 | 20240715 | 104400 | 18440982300 | 169700 | 170000 | 170000 | 169700 | 3035 |
| 493 | 20240715 | 104300 | 17925384400 | 170000 | 170000 | 170000 | 169900 | 2313 |
| 494 | 20240715 | 104200 | 17532220100 | 169900 | 170000 | 170000 | 169900 | 330 |
| 495 | 20240715 | 104100 | 17476137500 | 169900 | 170000 | 170000 | 169900 | 780 |
| 496 | 20240715 | 104000 | 17343552700 | 170000 | 169900 | 170000 | 169800 | 2044 |
| 497 | 20240715 | 103900 | 16996173700 | 169800 | 169800 | 169900 | 169800 | 2085 |
| 498 | 20240715 | 103800 | 16641936800 | 169900 | 169800 | 169900 | 169800 | 1681 |
| 499 | 20240715 | 103700 | 16356343700 | 169800 | 169700 | 169900 | 169400 | 2816 |
| 500 | 20240715 | 103600 | 15878256200 | 169700 | 169800 | 169800 | 169700 | 309 |
| 501 | 20240715 | 103500 | 15825808000 | 169700 | 169700 | 169800 | 169700 | 789 |
| 502 | 20240715 | 103400 | 15691852200 | 169800 | 169300 | 169800 | 169200 | 1519 |
| 503 | 20240715 | 103300 | 15434144000 | 169300 | 169500 | 169500 | 169200 | 516 |
| 504 | 20240715 | 103200 | 15346757900 | 169500 | 169500 | 169500 | 169400 | 170 |
| 505 | 20240715 | 103100 | 15317951800 | 169400 | 169600 | 169600 | 169300 | 488 |
| 506 | 20240715 | 103000 | 15235253700 | 169600 | 169500 | 169700 | 169400 | 441 |
| 507 | 20240715 | 102900 | 15160469000 | 169400 | 169300 | 169600 | 169300 | 321 |
| 508 | 20240715 | 102800 | 15106064200 | 169500 | 169400 | 169500 | 169200 | 505 |
| 509 | 20240715 | 102700 | 15020533700 | 169400 | 169500 | 169500 | 169100 | 542 |
| 510 | 20240715 | 102600 | 14928757700 | 169500 | 169800 | 169800 | 169500 | 833 |
| 511 | 20240715 | 102500 | 14787410300 | 169700 | 169800 | 169800 | 169700 | 398 |
| 512 | 20240715 | 102400 | 14719851400 | 169700 | 169800 | 169800 | 169700 | 557 |
| 513 | 20240715 | 102300 | 14625290200 | 169700 | 169800 | 169800 | 169700 | 1395 |
| 514 | 20240715 | 102200 | 14388455300 | 169800 | 169800 | 169800 | 169700 | 621 |
| 515 | 20240715 | 102100 | 14283065800 | 169700 | 169600 | 169800 | 169600 | 1332 |
| 516 | 20240715 | 102000 | 14056960400 | 169700 | 169700 | 169700 | 169600 | 1378 |
| 517 | 20240715 | 101900 | 13823118000 | 169600 | 169500 | 169700 | 169500 | 811 |
| 518 | 20240715 | 101800 | 13685541700 | 169500 | 169400 | 169600 | 169400 | 713 |
| 519 | 20240715 | 101700 | 13564730700 | 169400 | 169600 | 169600 | 169400 | 385 |
| 520 | 20240715 | 101600 | 13499466700 | 169700 | 169700 | 169700 | 169500 | 1129 |
| 521 | 20240715 | 101500 | 13307970200 | 169600 | 169700 | 169700 | 169500 | 564 |
| 522 | 20240715 | 101400 | 13212280700 | 169700 | 168800 | 169700 | 168800 | 8267 |
| 523 | 20240715 | 101300 | 11812612700 | 168800 | 168800 | 168900 | 168700 | 1236 |
| 524 | 20240715 | 101200 | 11603967700 | 168900 | 168900 | 168900 | 168800 | 336 |
| 525 | 20240715 | 101100 | 11547231400 | 169000 | 169000 | 169000 | 169000 | 65 |
| 526 | 20240715 | 101000 | 11536246400 | 168900 | 168900 | 169100 | 168900 | 331 |
| 527 | 20240715 | 100900 | 11480312000 | 168900 | 169000 | 169000 | 168700 | 977 |
| 528 | 20240715 | 100800 | 11315329100 | 169000 | 169000 | 169000 | 168900 | 868 |
| 529 | 20240715 | 100700 | 11168644200 | 169000 | 169000 | 169000 | 168900 | 602 |
| 530 | 20240715 | 100600 | 11066906700 | 169000 | 169000 | 169000 | 168900 | 456 |
| 531 | 20240715 | 100500 | 10989877700 | 169000 | 168800 | 169000 | 168800 | 2491 |
| 532 | 20240715 | 100400 | 10569010500 | 168700 | 168800 | 168900 | 168700 | 394 |
| 533 | 20240715 | 100300 | 10502496300 | 168700 | 168400 | 168800 | 168300 | 2762 |
| 534 | 20240715 | 100200 | 10037298800 | 168400 | 168300 | 168400 | 168300 | 93 |
| 535 | 20240715 | 100100 | 10021644200 | 168400 | 167800 | 168400 | 167700 | 2882 |
| 536 | 20240715 | 100000 | 9537473400 | 167800 | 168100 | 168200 | 167800 | 839 |
| 537 | 20240715 | 095900 | 9396471400 | 168000 | 168000 | 168200 | 168000 | 99 |
| 538 | 20240715 | 095800 | 9379829200 | 168000 | 168100 | 168200 | 168000 | 219 |
| 539 | 20240715 | 095700 | 9343005900 | 168000 | 168000 | 168200 | 167800 | 699 |
| 540 | 20240715 | 095600 | 9225622100 | 168000 | 168000 | 168100 | 168000 | 119 |
| 541 | 20240715 | 095500 | 9205626500 | 168000 | 168100 | 168100 | 168000 | 172 |
| 542 | 20240715 | 095400 | 9176722500 | 168100 | 168000 | 168200 | 167900 | 353 |
| 543 | 20240715 | 095300 | 9117404800 | 167900 | 167800 | 167900 | 167800 | 188 |
| 544 | 20240715 | 095200 | 9085857000 | 167700 | 167600 | 167800 | 167600 | 177 |
| 545 | 20240715 | 095100 | 9056184900 | 167800 | 167800 | 167800 | 167600 | 477 |
| 546 | 20240715 | 095000 | 8976210400 | 167800 | 167800 | 168000 | 167700 | 58 |
| 547 | 20240715 | 094900 | 8966479000 | 167800 | 168000 | 168000 | 167800 | 277 |
| 548 | 20240715 | 094800 | 8919980700 | 168000 | 168000 | 168100 | 168000 | 99 |
| 549 | 20240715 | 094700 | 8903348400 | 168100 | 168000 | 168100 | 167900 | 313 |
| 550 | 20240715 | 094600 | 8850765800 | 168100 | 168200 | 168200 | 168000 | 217 |
| 551 | 20240715 | 094500 | 8814296600 | 168100 | 167900 | 168100 | 167900 | 95 |
| 552 | 20240715 | 094400 | 8798332400 | 167900 | 167900 | 167900 | 167800 | 155 |
| 553 | 20240715 | 094300 | 8772308000 | 167900 | 168200 | 168300 | 167900 | 349 |
| 554 | 20240715 | 094200 | 8713653800 | 168200 | 168200 | 168300 | 168200 | 115 |
| 555 | 20240715 | 094100 | 8694305600 | 168100 | 167700 | 168200 | 167700 | 330 |
| 556 | 20240715 | 094000 | 8638878600 | 167600 | 167700 | 167900 | 167600 | 460 |
| 557 | 20240715 | 093900 | 8561738200 | 167700 | 167500 | 167700 | 167300 | 1316 |
| 558 | 20240715 | 093800 | 8341155400 | 167300 | 167500 | 167500 | 167300 | 702 |
| 559 | 20240715 | 093700 | 8223617500 | 167500 | 167600 | 167700 | 167400 | 428 |
| 560 | 20240715 | 093600 | 8151917400 | 167600 | 167900 | 167900 | 167400 | 980 |
| 561 | 20240715 | 093500 | 7987650700 | 167800 | 168200 | 168200 | 167800 | 791 |
| 562 | 20240715 | 093400 | 7854793000 | 168200 | 168100 | 168200 | 167900 | 996 |
| 563 | 20240715 | 093300 | 7687453700 | 168100 | 168200 | 168200 | 168000 | 429 |
| 564 | 20240715 | 093200 | 7615352100 | 168000 | 168400 | 168500 | 168000 | 901 |
| 565 | 20240715 | 093100 | 7463786400 | 168500 | 168300 | 168600 | 168300 | 154 |
| 566 | 20240715 | 093000 | 7437840900 | 168700 | 168600 | 168800 | 168300 | 968 |
| 567 | 20240715 | 092900 | 7274661500 | 168800 | 168500 | 168800 | 168300 | 346 |
| 568 | 20240715 | 092800 | 7216308300 | 168500 | 168400 | 168600 | 168300 | 888 |
| 569 | 20240715 | 092700 | 7066726500 | 168400 | 168100 | 168400 | 168100 | 264 |
| 570 | 20240715 | 092600 | 7022291600 | 168100 | 168200 | 168200 | 168000 | 120 |
| 571 | 20240715 | 092500 | 7002118000 | 168200 | 168100 | 168300 | 168000 | 798 |
| 572 | 20240715 | 092400 | 6867933300 | 167900 | 167900 | 168100 | 167900 | 518 |
| 573 | 20240715 | 092300 | 6780912000 | 167900 | 168200 | 168200 | 167800 | 1376 |
| 574 | 20240715 | 092200 | 6549687100 | 168100 | 168400 | 168400 | 168100 | 1636 |
| 575 | 20240715 | 092100 | 6274457000 | 168300 | 168900 | 168900 | 168300 | 1337 |
| 576 | 20240715 | 092000 | 6049093100 | 168900 | 168800 | 169000 | 168700 | 1504 |
| 577 | 20240715 | 091900 | 5795107900 | 168900 | 168900 | 169000 | 168800 | 745 |
| 578 | 20240715 | 091800 | 5669288300 | 168900 | 168800 | 169000 | 168800 | 1126 |
| 579 | 20240715 | 091700 | 5479064400 | 168800 | 169000 | 169000 | 168700 | 1413 |
| 580 | 20240715 | 091600 | 5240351900 | 168900 | 168900 | 169000 | 168800 | 1303 |
| 581 | 20240715 | 091500 | 5020222900 | 168800 | 168800 | 168900 | 168500 | 564 |
| 582 | 20240715 | 091400 | 4925091100 | 168800 | 168900 | 169000 | 168800 | 593 |
| 583 | 20240715 | 091300 | 4824941700 | 168700 | 168600 | 169000 | 168500 | 1878 |
| 584 | 20240715 | 091200 | 4508086000 | 168600 | 168500 | 168700 | 168500 | 851 |
| 585 | 20240715 | 091100 | 4364589300 | 168500 | 168300 | 168600 | 168200 | 688 |
| 586 | 20240715 | 091000 | 4248744500 | 168400 | 168600 | 168600 | 168400 | 595 |
| 587 | 20240715 | 090900 | 4148496600 | 168500 | 168500 | 168700 | 168300 | 866 |
| 588 | 20240715 | 090800 | 4002553800 | 168500 | 168200 | 168600 | 167800 | 414 |
| 589 | 20240715 | 090700 | 3932884500 | 168200 | 168300 | 168600 | 167000 | 4373 |
| 590 | 20240715 | 090600 | 3196726000 | 168300 | 169100 | 169200 | 168200 | 2171 |
| 591 | 20240715 | 090500 | 2830273200 | 169100 | 168800 | 169200 | 168700 | 1146 |
| 592 | 20240715 | 090400 | 2636618000 | 168900 | 168000 | 169000 | 168000 | 3168 |
| 593 | 20240715 | 090300 | 2102184100 | 168100 | 168200 | 168800 | 167800 | 5788 |
| 594 | 20240715 | 090200 | 1126976800 | 168200 | 167200 | 168200 | 166700 | 2186 |
| 595 | 20240715 | 090100 | 760471300 | 167000 | 166900 | 167400 | 166100 | 1318 |
| 596 | 20240715 | 090000 | 540577400 | 167000 | 167100 | 168000 | 165900 | 3110 |