35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 39498 |
| 3 | 20240731 | 185200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 4 | 20240731 | 185100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 5 | 20240731 | 185000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 6 | 20240731 | 184900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 7 | 20240731 | 184800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 8 | 20240731 | 184700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 9 | 20240731 | 184600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 10 | 20240731 | 184500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 11 | 20240731 | 184400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 12 | 20240731 | 184300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 13 | 20240731 | 184200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 14 | 20240731 | 184100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 15 | 20240731 | 184000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 16 | 20240731 | 183900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 17 | 20240731 | 183800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 18 | 20240731 | 183700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 19 | 20240731 | 183600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 20 | 20240731 | 183500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 21 | 20240731 | 183400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 22 | 20240731 | 183300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 23 | 20240731 | 183200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 24 | 20240731 | 183100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 25 | 20240731 | 183000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 26 | 20240731 | 182900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 27 | 20240731 | 182800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 28 | 20240731 | 182700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 29 | 20240731 | 182600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 30 | 20240731 | 182500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 31 | 20240731 | 182400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 32 | 20240731 | 182300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 39498 |
| 33 | 20240731 | 182200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 34 | 20240731 | 182100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 35 | 20240731 | 182000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 36 | 20240731 | 181900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 37 | 20240731 | 181800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 38 | 20240731 | 181700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 39 | 20240731 | 181600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 40 | 20240731 | 181500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 41 | 20240731 | 181400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 42 | 20240731 | 181300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 43 | 20240731 | 181200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 44 | 20240731 | 181100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 45 | 20240731 | 181000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 46 | 20240731 | 180900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 47 | 20240731 | 180800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 48 | 20240731 | 180700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 49 | 20240731 | 180600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 50 | 20240731 | 180500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 51 | 20240731 | 180400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 52 | 20240731 | 180300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 53 | 20240731 | 180200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 54 | 20240731 | 180100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 55 | 20240731 | 180000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 56 | 20240731 | 175900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 57 | 20240731 | 175800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 58 | 20240731 | 175700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 59 | 20240731 | 175600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 60 | 20240731 | 175500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 61 | 20240731 | 175400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 62 | 20240731 | 175300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 39498 |
| 63 | 20240731 | 175200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 64 | 20240731 | 175100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 65 | 20240731 | 175000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 66 | 20240731 | 174900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 67 | 20240731 | 174800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 68 | 20240731 | 174700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 69 | 20240731 | 174600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 70 | 20240731 | 174500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 71 | 20240731 | 174400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 72 | 20240731 | 174300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 73 | 20240731 | 174200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 74 | 20240731 | 174100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 75 | 20240731 | 174000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 76 | 20240731 | 173900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 77 | 20240731 | 173800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 78 | 20240731 | 173700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 79 | 20240731 | 173600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 80 | 20240731 | 173500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 81 | 20240731 | 173400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 82 | 20240731 | 173300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 83 | 20240731 | 173200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 84 | 20240731 | 173100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 85 | 20240731 | 173000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 86 | 20240731 | 172900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 87 | 20240731 | 172800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 88 | 20240731 | 172700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 89 | 20240731 | 172600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 90 | 20240731 | 172500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 91 | 20240731 | 172400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 92 | 20240731 | 172300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 39498 |
| 93 | 20240731 | 172200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 94 | 20240731 | 172100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 95 | 20240731 | 172000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 96 | 20240731 | 171900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 97 | 20240731 | 171800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 98 | 20240731 | 171700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 99 | 20240731 | 171600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 100 | 20240731 | 171500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 101 | 20240731 | 171400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 102 | 20240731 | 171300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 103 | 20240731 | 171200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 104 | 20240731 | 171100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 105 | 20240731 | 171000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 106 | 20240731 | 170900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 107 | 20240731 | 170800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 108 | 20240731 | 170700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 109 | 20240731 | 170600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 110 | 20240731 | 170500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 111 | 20240731 | 170400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 112 | 20240731 | 170300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 113 | 20240731 | 170200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 114 | 20240731 | 170100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 115 | 20240731 | 170000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 116 | 20240731 | 165900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 117 | 20240731 | 165800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 118 | 20240731 | 165700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 119 | 20240731 | 165600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 120 | 20240731 | 165500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 121 | 20240731 | 165400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 122 | 20240731 | 165300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 39498 |
| 123 | 20240731 | 165200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 124 | 20240731 | 165100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 125 | 20240731 | 165000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 126 | 20240731 | 164900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 127 | 20240731 | 164800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 128 | 20240731 | 164700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 129 | 20240731 | 164600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 130 | 20240731 | 164500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 131 | 20240731 | 164400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 132 | 20240731 | 164300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 133 | 20240731 | 164200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 134 | 20240731 | 164100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 135 | 20240731 | 164000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 136 | 20240731 | 163900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 137 | 20240731 | 163800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 138 | 20240731 | 163700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 139 | 20240731 | 163600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 140 | 20240731 | 163500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 141 | 20240731 | 163400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 142 | 20240731 | 163300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 143 | 20240731 | 163200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 144 | 20240731 | 163100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 145 | 20240731 | 163000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 146 | 20240731 | 162900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 147 | 20240731 | 162800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 148 | 20240731 | 162700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 149 | 20240731 | 162600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 150 | 20240731 | 162500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 151 | 20240731 | 162400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 152 | 20240731 | 162300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 39498 |
| 153 | 20240731 | 162200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 154 | 20240731 | 162100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 155 | 20240731 | 162000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 156 | 20240731 | 161900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 157 | 20240731 | 161800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 158 | 20240731 | 161700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 159 | 20240731 | 161600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 160 | 20240731 | 161500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 161 | 20240731 | 161400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 162 | 20240731 | 161300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 163 | 20240731 | 161200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 164 | 20240731 | 161100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 165 | 20240731 | 161000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 166 | 20240731 | 160900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 167 | 20240731 | 160800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 168 | 20240731 | 160700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 169 | 20240731 | 160600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 170 | 20240731 | 160500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 171 | 20240731 | 160400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 172 | 20240731 | 160300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 173 | 20240731 | 160200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 174 | 20240731 | 160100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 175 | 20240731 | 160000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 176 | 20240731 | 155900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 177 | 20240731 | 155800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 178 | 20240731 | 155700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 179 | 20240731 | 155600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 180 | 20240731 | 155500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 181 | 20240731 | 155400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 182 | 20240731 | 155300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 39498 |
| 183 | 20240731 | 155200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 184 | 20240731 | 155100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 185 | 20240731 | 155000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 186 | 20240731 | 154900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 187 | 20240731 | 154800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 188 | 20240731 | 154700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 189 | 20240731 | 154600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 190 | 20240731 | 154500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 191 | 20240731 | 154400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 192 | 20240731 | 154300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 193 | 20240731 | 154200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 194 | 20240731 | 154100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 195 | 20240731 | 154000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 196 | 20240731 | 153900 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 197 | 20240731 | 153800 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 198 | 20240731 | 153700 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 199 | 20240731 | 153600 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 200 | 20240731 | 153500 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 201 | 20240731 | 153400 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 202 | 20240731 | 153300 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 203 | 20240731 | 153200 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 204 | 20240731 | 153100 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 205 | 20240731 | 153000 | 100506501000 | 207000 | 207000 | 207000 | 207000 | 39498 |
| 206 | 20240731 | 152900 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240731 | 152800 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240731 | 152700 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240731 | 152600 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240731 | 152500 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240731 | 152400 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240731 | 152300 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 213 | 20240731 | 152200 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240731 | 152100 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20240731 | 152000 | 92330415000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20240731 | 151900 | 92330415000 | 206000 | 206500 | 207000 | 206000 | 2098 |
| 217 | 20240731 | 151800 | 91897104000 | 206500 | 206500 | 206500 | 205000 | 1378 |
| 218 | 20240731 | 151700 | 91612986500 | 206500 | 205500 | 206500 | 205000 | 1430 |
| 219 | 20240731 | 151600 | 91318387500 | 205500 | 206000 | 206000 | 205000 | 2580 |
| 220 | 20240731 | 151500 | 90788198500 | 205500 | 206500 | 206500 | 205000 | 2392 |
| 221 | 20240731 | 151400 | 90296640500 | 206500 | 205500 | 206500 | 205000 | 2408 |
| 222 | 20240731 | 151300 | 89801181500 | 205500 | 205000 | 205500 | 205000 | 1317 |
| 223 | 20240731 | 151200 | 89530712500 | 205000 | 205000 | 205500 | 205000 | 1622 |
| 224 | 20240731 | 151100 | 89197494000 | 205500 | 205000 | 205500 | 205000 | 1696 |
| 225 | 20240731 | 151000 | 88849161000 | 205000 | 204500 | 205500 | 204500 | 2457 |
| 226 | 20240731 | 150900 | 88345623000 | 204500 | 205000 | 205000 | 204500 | 1598 |
| 227 | 20240731 | 150800 | 88018400000 | 205000 | 204500 | 205000 | 204000 | 1405 |
| 228 | 20240731 | 150700 | 87730739500 | 205000 | 205000 | 205000 | 204000 | 1805 |
| 229 | 20240731 | 150600 | 87361294000 | 205000 | 204000 | 205000 | 204000 | 869 |
| 230 | 20240731 | 150500 | 87183563000 | 204000 | 203500 | 204500 | 203500 | 990 |
| 231 | 20240731 | 150400 | 86981379500 | 204500 | 203500 | 204500 | 203500 | 1160 |
| 232 | 20240731 | 150300 | 86744917500 | 203500 | 203500 | 204000 | 203500 | 1014 |
| 233 | 20240731 | 150200 | 86538315500 | 203500 | 203000 | 204000 | 203000 | 573 |
| 234 | 20240731 | 150100 | 86421772500 | 203000 | 203000 | 203500 | 203000 | 812 |
| 235 | 20240731 | 150000 | 86256775500 | 203000 | 203000 | 204000 | 202500 | 1807 |
| 236 | 20240731 | 145900 | 85889834000 | 202500 | 202500 | 203000 | 202500 | 1897 |
| 237 | 20240731 | 145800 | 85505625000 | 202500 | 202500 | 203000 | 202500 | 486 |
| 238 | 20240731 | 145700 | 85407183500 | 203000 | 202500 | 203000 | 202500 | 527 |
| 239 | 20240731 | 145600 | 85300388500 | 202500 | 203000 | 203500 | 202500 | 691 |
| 240 | 20240731 | 145500 | 85160226500 | 203000 | 203500 | 203500 | 203000 | 562 |
| 241 | 20240731 | 145400 | 85046081000 | 203000 | 203000 | 204000 | 203000 | 793 |
| 242 | 20240731 | 145300 | 84884815500 | 203500 | 203000 | 203500 | 203000 | 451 |
| 243 | 20240731 | 145200 | 84793192500 | 203000 | 203500 | 204000 | 203000 | 1633 |
| 244 | 20240731 | 145100 | 84460890000 | 203500 | 203500 | 204000 | 203500 | 887 |
| 245 | 20240731 | 145000 | 84280108000 | 203500 | 203500 | 204500 | 203500 | 714 |
| 246 | 20240731 | 144900 | 84134545000 | 203500 | 203000 | 204000 | 203000 | 603 |
| 247 | 20240731 | 144800 | 84011728000 | 203000 | 203500 | 204000 | 203000 | 520 |
| 248 | 20240731 | 144700 | 83905958500 | 203500 | 203000 | 204000 | 203000 | 804 |
| 249 | 20240731 | 144600 | 83742172500 | 203500 | 203500 | 204000 | 203500 | 852 |
| 250 | 20240731 | 144500 | 83568712500 | 204000 | 203500 | 204000 | 203500 | 1263 |
| 251 | 20240731 | 144400 | 83311344000 | 204000 | 203500 | 204000 | 203500 | 534 |
| 252 | 20240731 | 144300 | 83202598000 | 203500 | 203500 | 204000 | 203000 | 551 |
| 253 | 20240731 | 144200 | 83090541500 | 203000 | 203000 | 203500 | 203000 | 1098 |
| 254 | 20240731 | 144100 | 82867289000 | 203500 | 203000 | 203500 | 203000 | 907 |
| 255 | 20240731 | 144000 | 82683101500 | 203000 | 203000 | 203500 | 202500 | 2566 |
| 256 | 20240731 | 143900 | 82162337500 | 202500 | 202500 | 203500 | 202500 | 665 |
| 257 | 20240731 | 143800 | 82027439000 | 203000 | 202500 | 203500 | 202500 | 1111 |
| 258 | 20240731 | 143700 | 81801955500 | 203000 | 202500 | 203500 | 202500 | 478 |
| 259 | 20240731 | 143600 | 81704977500 | 203000 | 203000 | 203500 | 202500 | 754 |
| 260 | 20240731 | 143500 | 81551936500 | 203000 | 203000 | 203500 | 203000 | 429 |
| 261 | 20240731 | 143400 | 81464841000 | 203500 | 202500 | 203500 | 202500 | 557 |
| 262 | 20240731 | 143300 | 81351801000 | 202500 | 203000 | 203500 | 202500 | 504 |
| 263 | 20240731 | 143200 | 81249575000 | 203000 | 202500 | 203500 | 201500 | 5043 |
| 264 | 20240731 | 143100 | 80231015000 | 202500 | 202500 | 203000 | 202500 | 418 |
| 265 | 20240731 | 143000 | 80146340000 | 202500 | 202500 | 203500 | 202500 | 405 |
| 266 | 20240731 | 142900 | 80064274500 | 202500 | 202500 | 203500 | 202500 | 576 |
| 267 | 20240731 | 142800 | 79947520000 | 202500 | 203000 | 203000 | 202500 | 490 |
| 268 | 20240731 | 142700 | 79848198000 | 203000 | 203000 | 204000 | 202500 | 307 |
| 269 | 20240731 | 142600 | 79785888500 | 203000 | 203000 | 204000 | 202500 | 667 |
| 270 | 20240731 | 142500 | 79650537000 | 202500 | 203000 | 203500 | 202500 | 770 |
| 271 | 20240731 | 142400 | 79494278000 | 203500 | 203000 | 203500 | 203000 | 339 |
| 272 | 20240731 | 142300 | 79425431500 | 203000 | 203500 | 203500 | 203000 | 525 |
| 273 | 20240731 | 142200 | 79318787000 | 203500 | 203000 | 203500 | 203000 | 357 |
| 274 | 20240731 | 142100 | 79246266000 | 203000 | 203500 | 203500 | 203000 | 394 |
| 275 | 20240731 | 142000 | 79166221500 | 203500 | 203500 | 203500 | 203000 | 656 |
| 276 | 20240731 | 141900 | 79032887500 | 203000 | 203000 | 203500 | 203000 | 483 |
| 277 | 20240731 | 141800 | 78934793500 | 203000 | 203000 | 203500 | 202500 | 524 |
| 278 | 20240731 | 141700 | 78828573500 | 203000 | 202500 | 204000 | 202000 | 2369 |
| 279 | 20240731 | 141600 | 78348689500 | 202500 | 202500 | 204000 | 202500 | 3368 |
| 280 | 20240731 | 141500 | 77665081500 | 202500 | 202500 | 203000 | 202500 | 1694 |
| 281 | 20240731 | 141400 | 77322016500 | 202500 | 202500 | 203000 | 202500 | 1152 |
| 282 | 20240731 | 141300 | 77088715000 | 203000 | 203000 | 203000 | 202500 | 850 |
| 283 | 20240731 | 141200 | 76916527000 | 203000 | 203500 | 203500 | 202500 | 2682 |
| 284 | 20240731 | 141100 | 76372265000 | 203500 | 203500 | 204000 | 203000 | 674 |
| 285 | 20240731 | 141000 | 76235191000 | 204000 | 204000 | 204500 | 203500 | 320 |
| 286 | 20240731 | 140900 | 76169911500 | 204000 | 204000 | 204500 | 204000 | 817 |
| 287 | 20240731 | 140800 | 76003195000 | 204000 | 203500 | 204500 | 203500 | 1288 |
| 288 | 20240731 | 140700 | 75740936500 | 204000 | 204000 | 204000 | 203500 | 386 |
| 289 | 20240731 | 140600 | 75662282000 | 203500 | 203500 | 204000 | 203500 | 548 |
| 290 | 20240731 | 140500 | 75550601500 | 204000 | 203500 | 204000 | 203000 | 413 |
| 291 | 20240731 | 140400 | 75466536000 | 203500 | 204000 | 204500 | 203500 | 484 |
| 292 | 20240731 | 140300 | 75367829000 | 204000 | 204000 | 204500 | 204000 | 459 |
| 293 | 20240731 | 140200 | 75274103500 | 204500 | 205000 | 205000 | 203500 | 456 |
| 294 | 20240731 | 140100 | 75180958000 | 204500 | 204000 | 205000 | 204000 | 904 |
| 295 | 20240731 | 140000 | 74996308500 | 204000 | 204000 | 204500 | 203500 | 950 |
| 296 | 20240731 | 135900 | 74802592500 | 203500 | 203000 | 203500 | 203000 | 1863 |
| 297 | 20240731 | 135800 | 74424163500 | 203000 | 203500 | 204000 | 203000 | 3491 |
| 298 | 20240731 | 135700 | 73714773000 | 203500 | 203500 | 204000 | 203500 | 601 |
| 299 | 20240731 | 135600 | 73592265500 | 203500 | 203500 | 204000 | 203500 | 640 |
| 300 | 20240731 | 135500 | 73461854000 | 203500 | 203500 | 205000 | 203500 | 1806 |
| 301 | 20240731 | 135400 | 73094055500 | 203500 | 204500 | 204500 | 203500 | 828 |
| 302 | 20240731 | 135300 | 72925161500 | 204000 | 204500 | 205000 | 204000 | 450 |
| 303 | 20240731 | 135200 | 72833213000 | 204500 | 205000 | 205000 | 204500 | 240 |
| 304 | 20240731 | 135100 | 72784080500 | 204500 | 205000 | 205500 | 204500 | 451 |
| 305 | 20240731 | 135000 | 72691729000 | 205000 | 205500 | 205500 | 205000 | 655 |
| 306 | 20240731 | 134900 | 72557311500 | 205500 | 205000 | 205500 | 205000 | 226 |
| 307 | 20240731 | 134800 | 72510979500 | 205000 | 205500 | 205500 | 205000 | 536 |
| 308 | 20240731 | 134700 | 72401036000 | 205000 | 205000 | 205500 | 205000 | 118 |
| 309 | 20240731 | 134600 | 72376830500 | 205500 | 205000 | 205500 | 205000 | 329 |
| 310 | 20240731 | 134500 | 72309311000 | 205000 | 205000 | 205000 | 204500 | 399 |
| 311 | 20240731 | 134400 | 72227607000 | 205000 | 205000 | 205000 | 204500 | 875 |
| 312 | 20240731 | 134300 | 72048628000 | 205000 | 204500 | 205000 | 204500 | 768 |
| 313 | 20240731 | 134200 | 71891459500 | 204500 | 206000 | 206000 | 204500 | 1462 |
| 314 | 20240731 | 134100 | 71591417500 | 205500 | 206000 | 206000 | 205500 | 174 |
| 315 | 20240731 | 134000 | 71555645500 | 205500 | 205500 | 206000 | 205500 | 180 |
| 316 | 20240731 | 133900 | 71518601500 | 205500 | 205500 | 206000 | 205500 | 461 |
| 317 | 20240731 | 133800 | 71423687000 | 205500 | 205500 | 206000 | 205500 | 288 |
| 318 | 20240731 | 133700 | 71364464000 | 205500 | 205500 | 205500 | 205000 | 223 |
| 319 | 20240731 | 133600 | 71318651500 | 205500 | 205000 | 206000 | 205000 | 467 |
| 320 | 20240731 | 133500 | 71222714500 | 205000 | 205000 | 205500 | 205000 | 327 |
| 321 | 20240731 | 133400 | 71155623500 | 205000 | 205500 | 205500 | 205000 | 147 |
| 322 | 20240731 | 133300 | 71125440500 | 205500 | 205000 | 205500 | 205000 | 1154 |
| 323 | 20240731 | 133200 | 70888431000 | 205000 | 205000 | 205500 | 205000 | 314 |
| 324 | 20240731 | 133100 | 70824028500 | 205500 | 204000 | 205500 | 204000 | 2242 |
| 325 | 20240731 | 133000 | 70364911500 | 204000 | 204500 | 204500 | 203500 | 1891 |
| 326 | 20240731 | 132900 | 69979274000 | 204000 | 205000 | 205000 | 204000 | 1666 |
| 327 | 20240731 | 132800 | 69639095000 | 205000 | 204000 | 205000 | 204000 | 899 |
| 328 | 20240731 | 132700 | 69455387000 | 204000 | 204000 | 204500 | 204000 | 735 |
| 329 | 20240731 | 132600 | 69305354000 | 204000 | 204500 | 205000 | 204000 | 1364 |
| 330 | 20240731 | 132500 | 69026427500 | 204500 | 204000 | 205000 | 204000 | 1562 |
| 331 | 20240731 | 132400 | 68707064500 | 204000 | 204500 | 205000 | 204000 | 2548 |
| 332 | 20240731 | 132300 | 68186043500 | 204500 | 205000 | 205500 | 204500 | 2309 |
| 333 | 20240731 | 132200 | 67712664000 | 205000 | 206500 | 206500 | 205000 | 4495 |
| 334 | 20240731 | 132100 | 66787804000 | 206500 | 206500 | 206500 | 206000 | 897 |
| 335 | 20240731 | 132000 | 66602732000 | 206000 | 206500 | 207000 | 206000 | 685 |
| 336 | 20240731 | 131900 | 66461282500 | 206500 | 206500 | 207000 | 206000 | 859 |
| 337 | 20240731 | 131800 | 66283883500 | 206500 | 206500 | 206500 | 206000 | 491 |
| 338 | 20240731 | 131700 | 66182622500 | 206000 | 207000 | 207000 | 206000 | 1312 |
| 339 | 20240731 | 131600 | 65911788500 | 207000 | 206500 | 207000 | 206500 | 451 |
| 340 | 20240731 | 131500 | 65818608000 | 206500 | 206000 | 207000 | 206000 | 546 |
| 341 | 20240731 | 131400 | 65705938500 | 206500 | 206500 | 207000 | 206000 | 1003 |
| 342 | 20240731 | 131300 | 65499041000 | 206500 | 206500 | 207000 | 206500 | 406 |
| 343 | 20240731 | 131200 | 65415128500 | 206500 | 206000 | 206500 | 206000 | 704 |
| 344 | 20240731 | 131100 | 65269859000 | 206000 | 207500 | 207500 | 206000 | 3446 |
| 345 | 20240731 | 131000 | 64557645500 | 207000 | 207500 | 207500 | 207000 | 561 |
| 346 | 20240731 | 130900 | 64441369000 | 207500 | 208000 | 208000 | 207000 | 459 |
| 347 | 20240731 | 130800 | 64346256500 | 208000 | 207500 | 208000 | 207000 | 974 |
| 348 | 20240731 | 130700 | 64144089500 | 208000 | 208000 | 208000 | 207500 | 530 |
| 349 | 20240731 | 130600 | 64034023000 | 207500 | 207500 | 208000 | 207500 | 523 |
| 350 | 20240731 | 130500 | 63925426000 | 207500 | 208000 | 208000 | 207500 | 320 |
| 351 | 20240731 | 130400 | 63858971500 | 208000 | 208500 | 209000 | 207500 | 1607 |
| 352 | 20240731 | 130300 | 63524279500 | 208500 | 209000 | 209000 | 208500 | 451 |
| 353 | 20240731 | 130200 | 63430106000 | 209000 | 209000 | 209000 | 208500 | 589 |
| 354 | 20240731 | 130100 | 63307025500 | 208500 | 208500 | 209000 | 208500 | 481 |
| 355 | 20240731 | 130000 | 63206593500 | 208500 | 208500 | 209000 | 208500 | 460 |
| 356 | 20240731 | 125900 | 63110568000 | 208500 | 209000 | 209000 | 208500 | 435 |
| 357 | 20240731 | 125800 | 63019701000 | 208500 | 209000 | 209000 | 208500 | 300 |
| 358 | 20240731 | 125700 | 62957086500 | 208500 | 209000 | 209000 | 208500 | 412 |
| 359 | 20240731 | 125600 | 62871042500 | 208500 | 209000 | 209000 | 208500 | 145 |
| 360 | 20240731 | 125500 | 62840792500 | 209000 | 208500 | 209000 | 208000 | 462 |
| 361 | 20240731 | 125400 | 62744451000 | 208000 | 208500 | 208500 | 208000 | 383 |
| 362 | 20240731 | 125300 | 62664664500 | 208500 | 208500 | 208500 | 208000 | 298 |
| 363 | 20240731 | 125200 | 62602612500 | 208500 | 208000 | 208500 | 207500 | 262 |
| 364 | 20240731 | 125100 | 62548061500 | 208000 | 208000 | 208000 | 207500 | 417 |
| 365 | 20240731 | 125000 | 62461371500 | 208000 | 207500 | 208000 | 207500 | 299 |
| 366 | 20240731 | 124900 | 62399251000 | 208000 | 208000 | 208000 | 207500 | 207 |
| 367 | 20240731 | 124800 | 62356246000 | 207500 | 207500 | 208000 | 207500 | 425 |
| 368 | 20240731 | 124700 | 62267977000 | 207500 | 208000 | 208500 | 207500 | 371 |
| 369 | 20240731 | 124600 | 62190900000 | 207500 | 208000 | 208500 | 207500 | 428 |
| 370 | 20240731 | 124500 | 62101904000 | 208500 | 208000 | 208500 | 207500 | 1421 |
| 371 | 20240731 | 124400 | 61806332500 | 208000 | 208500 | 208500 | 208000 | 535 |
| 372 | 20240731 | 124300 | 61694909500 | 208000 | 208000 | 209000 | 208000 | 278 |
| 373 | 20240731 | 124200 | 61637013000 | 208500 | 208000 | 208500 | 207500 | 573 |
| 374 | 20240731 | 124100 | 61517718000 | 208000 | 208500 | 208500 | 208000 | 579 |
| 375 | 20240731 | 124000 | 61397225000 | 208500 | 208500 | 208500 | 208000 | 340 |
| 376 | 20240731 | 123900 | 61326400500 | 208000 | 208500 | 208500 | 208000 | 250 |
| 377 | 20240731 | 123800 | 61274294000 | 208000 | 208500 | 208500 | 208000 | 626 |
| 378 | 20240731 | 123700 | 61143900500 | 208000 | 208500 | 208500 | 208000 | 455 |
| 379 | 20240731 | 123600 | 61049160000 | 208500 | 208500 | 209000 | 208500 | 406 |
| 380 | 20240731 | 123500 | 60964431000 | 209000 | 209000 | 209000 | 208500 | 308 |
| 381 | 20240731 | 123400 | 60900182500 | 208500 | 208500 | 209000 | 208000 | 1110 |
| 382 | 20240731 | 123300 | 60668758500 | 208500 | 208500 | 209000 | 208500 | 249 |
| 383 | 20240731 | 123200 | 60616779000 | 208500 | 209000 | 209000 | 208500 | 355 |
| 384 | 20240731 | 123100 | 60542655500 | 209000 | 209000 | 209000 | 208500 | 161 |
| 385 | 20240731 | 123000 | 60509030000 | 208500 | 208500 | 209000 | 208000 | 384 |
| 386 | 20240731 | 122900 | 60428849000 | 208500 | 208500 | 209000 | 208000 | 840 |
| 387 | 20240731 | 122800 | 60253757000 | 208500 | 208500 | 209000 | 208000 | 926 |
| 388 | 20240731 | 122700 | 60060569500 | 208500 | 208500 | 209000 | 208000 | 945 |
| 389 | 20240731 | 122600 | 59863580000 | 209000 | 209000 | 209500 | 208500 | 487 |
| 390 | 20240731 | 122500 | 59761709000 | 209000 | 209500 | 209500 | 208500 | 293 |
| 391 | 20240731 | 122400 | 59700438500 | 209000 | 209500 | 210000 | 209000 | 445 |
| 392 | 20240731 | 122300 | 59607290500 | 209000 | 209500 | 209500 | 209000 | 288 |
| 393 | 20240731 | 122200 | 59547029000 | 209500 | 209500 | 209500 | 209000 | 462 |
| 394 | 20240731 | 122100 | 59450281500 | 209000 | 209000 | 209500 | 209000 | 148 |
| 395 | 20240731 | 122000 | 59419289500 | 209000 | 209500 | 209500 | 209000 | 346 |
| 396 | 20240731 | 121900 | 59346866000 | 209500 | 209000 | 209500 | 209000 | 647 |
| 397 | 20240731 | 121800 | 59211438500 | 209500 | 209500 | 209500 | 209000 | 236 |
| 398 | 20240731 | 121700 | 59162045000 | 209000 | 209000 | 209500 | 209000 | 308 |
| 399 | 20240731 | 121600 | 59097562500 | 209000 | 209500 | 209500 | 209000 | 242 |
| 400 | 20240731 | 121500 | 59046926000 | 209500 | 209500 | 209500 | 209000 | 388 |
| 401 | 20240731 | 121400 | 58965680500 | 209500 | 209500 | 209500 | 209000 | 133 |
| 402 | 20240731 | 121300 | 58937835000 | 209000 | 209500 | 209500 | 208500 | 425 |
| 403 | 20240731 | 121200 | 58848976500 | 209500 | 209000 | 209500 | 209000 | 119 |
| 404 | 20240731 | 121100 | 58824057500 | 209000 | 209500 | 210000 | 209000 | 343 |
| 405 | 20240731 | 121000 | 58752227000 | 209500 | 209000 | 209500 | 209000 | 277 |
| 406 | 20240731 | 120900 | 58694239000 | 209500 | 209000 | 209500 | 209000 | 311 |
| 407 | 20240731 | 120800 | 58629143500 | 209000 | 209000 | 209500 | 208500 | 218 |
| 408 | 20240731 | 120700 | 58583625500 | 209500 | 209500 | 210000 | 208500 | 1285 |
| 409 | 20240731 | 120600 | 58314766000 | 209500 | 210000 | 210000 | 209500 | 558 |
| 410 | 20240731 | 120500 | 58197653000 | 210000 | 209500 | 210000 | 209500 | 330 |
| 411 | 20240731 | 120400 | 58128370500 | 209500 | 210000 | 210000 | 209000 | 988 |
| 412 | 20240731 | 120300 | 57921412500 | 209500 | 209500 | 210000 | 209000 | 644 |
| 413 | 20240731 | 120200 | 57786229000 | 209500 | 209000 | 210000 | 209000 | 529 |
| 414 | 20240731 | 120100 | 57675415500 | 209500 | 209500 | 210000 | 209000 | 606 |
| 415 | 20240731 | 120000 | 57548497000 | 209500 | 209000 | 209500 | 209000 | 521 |
| 416 | 20240731 | 115900 | 57439419000 | 209000 | 210000 | 210500 | 209000 | 2817 |
| 417 | 20240731 | 115800 | 56848170500 | 210500 | 209500 | 210500 | 209500 | 6002 |
| 418 | 20240731 | 115700 | 55587264000 | 209500 | 209500 | 210000 | 209500 | 1165 |
| 419 | 20240731 | 115600 | 55342851000 | 210000 | 210000 | 210000 | 209500 | 295 |
| 420 | 20240731 | 115500 | 55280916500 | 210000 | 209000 | 210000 | 209000 | 3890 |
| 421 | 20240731 | 115400 | 54466829000 | 209500 | 209500 | 209500 | 209000 | 364 |
| 422 | 20240731 | 115300 | 54390663500 | 209500 | 209500 | 209500 | 209000 | 292 |
| 423 | 20240731 | 115200 | 54329549500 | 209000 | 209000 | 209500 | 209000 | 189 |
| 424 | 20240731 | 115100 | 54290007000 | 209000 | 209500 | 209500 | 209000 | 394 |
| 425 | 20240731 | 115000 | 54207540500 | 209500 | 209500 | 209500 | 209000 | 480 |
| 426 | 20240731 | 114900 | 54107006500 | 209500 | 209000 | 209500 | 208500 | 420 |
| 427 | 20240731 | 114800 | 54019251500 | 209000 | 208000 | 209000 | 208000 | 943 |
| 428 | 20240731 | 114700 | 53822309000 | 208000 | 209000 | 209500 | 208000 | 5277 |
| 429 | 20240731 | 114600 | 52720095500 | 209500 | 209500 | 209500 | 209000 | 303 |
| 430 | 20240731 | 114500 | 52656654000 | 209500 | 209500 | 209500 | 209000 | 476 |
| 431 | 20240731 | 114400 | 52557009000 | 209500 | 209500 | 209500 | 209000 | 665 |
| 432 | 20240731 | 114300 | 52417711500 | 209500 | 209500 | 209500 | 209000 | 401 |
| 433 | 20240731 | 114200 | 52333734500 | 209500 | 209500 | 209500 | 209000 | 441 |
| 434 | 20240731 | 114100 | 52241356500 | 209500 | 209500 | 209500 | 209000 | 578 |
| 435 | 20240731 | 114000 | 52120334500 | 209500 | 209000 | 209500 | 209000 | 774 |
| 436 | 20240731 | 113900 | 51958234500 | 209500 | 209000 | 209500 | 209000 | 789 |
| 437 | 20240731 | 113800 | 51792971000 | 209000 | 209500 | 209500 | 209000 | 932 |
| 438 | 20240731 | 113700 | 51598048000 | 209500 | 209000 | 209500 | 209000 | 249 |
| 439 | 20240731 | 113600 | 51545900500 | 209000 | 209000 | 209500 | 208500 | 1746 |
| 440 | 20240731 | 113500 | 51180757000 | 208500 | 208500 | 209000 | 208000 | 693 |
| 441 | 20240731 | 113400 | 51036198500 | 208500 | 208000 | 208500 | 207500 | 588 |
| 442 | 20240731 | 113300 | 50913784000 | 208000 | 208000 | 208000 | 207500 | 159 |
| 443 | 20240731 | 113200 | 50880717500 | 207500 | 208000 | 208000 | 207500 | 401 |
| 444 | 20240731 | 113100 | 50797421500 | 208000 | 208000 | 208500 | 207500 | 533 |
| 445 | 20240731 | 113000 | 50686643500 | 207500 | 208000 | 208000 | 207500 | 260 |
| 446 | 20240731 | 112900 | 50632627500 | 208000 | 207500 | 208000 | 207500 | 251 |
| 447 | 20240731 | 112800 | 50580463000 | 208000 | 208000 | 208000 | 207500 | 485 |
| 448 | 20240731 | 112700 | 50479657000 | 207500 | 207000 | 208000 | 206500 | 390 |
| 449 | 20240731 | 112600 | 50398725500 | 207000 | 207000 | 207500 | 206500 | 306 |
| 450 | 20240731 | 112500 | 50335404000 | 207000 | 207000 | 207500 | 206500 | 420 |
| 451 | 20240731 | 112400 | 50248535000 | 207000 | 206500 | 207000 | 206500 | 287 |
| 452 | 20240731 | 112300 | 50189137000 | 207000 | 207000 | 207500 | 206500 | 1817 |
| 453 | 20240731 | 112200 | 49813018500 | 207500 | 206500 | 207500 | 206500 | 515 |
| 454 | 20240731 | 112100 | 49706380000 | 207000 | 207500 | 207500 | 206500 | 220 |
| 455 | 20240731 | 112000 | 49660825500 | 207500 | 207000 | 207500 | 206500 | 337 |
| 456 | 20240731 | 111900 | 49591069000 | 206500 | 207000 | 207000 | 206500 | 398 |
| 457 | 20240731 | 111800 | 49508805000 | 207000 | 207000 | 207500 | 206500 | 425 |
| 458 | 20240731 | 111700 | 49420827000 | 207000 | 206500 | 207000 | 206500 | 291 |
| 459 | 20240731 | 111600 | 49360672000 | 206500 | 206500 | 207000 | 206000 | 307 |
| 460 | 20240731 | 111500 | 49297280500 | 206500 | 206000 | 206500 | 205500 | 621 |
| 461 | 20240731 | 111400 | 49169292000 | 205500 | 205500 | 206000 | 205500 | 1195 |
| 462 | 20240731 | 111300 | 48923520500 | 205500 | 207000 | 207000 | 205500 | 4441 |
| 463 | 20240731 | 111200 | 48007660500 | 207000 | 206500 | 207000 | 206500 | 387 |
| 464 | 20240731 | 111100 | 47927656500 | 206500 | 207500 | 207500 | 206500 | 834 |
| 465 | 20240731 | 111000 | 47754925000 | 207500 | 207500 | 208000 | 207000 | 315 |
| 466 | 20240731 | 110900 | 47689568000 | 207000 | 207500 | 208000 | 207000 | 1509 |
| 467 | 20240731 | 110800 | 47376274000 | 207500 | 206500 | 207500 | 206500 | 676 |
| 468 | 20240731 | 110700 | 47236083000 | 207000 | 206500 | 207500 | 206500 | 868 |
| 469 | 20240731 | 110600 | 47056484500 | 207000 | 207500 | 207500 | 206500 | 770 |
| 470 | 20240731 | 110500 | 46897124500 | 207000 | 207500 | 207500 | 207000 | 2052 |
| 471 | 20240731 | 110400 | 46471952500 | 207500 | 208000 | 208000 | 207000 | 681 |
| 472 | 20240731 | 110300 | 46330600500 | 208000 | 208500 | 209000 | 207500 | 1464 |
| 473 | 20240731 | 110200 | 46025776500 | 208000 | 209000 | 209500 | 208000 | 1112 |
| 474 | 20240731 | 110100 | 45793956500 | 209000 | 208500 | 209500 | 208500 | 923 |
| 475 | 20240731 | 110000 | 45601012500 | 209000 | 208500 | 209500 | 208500 | 667 |
| 476 | 20240731 | 105900 | 45461674500 | 209000 | 209000 | 209000 | 208500 | 468 |
| 477 | 20240731 | 105800 | 45363882000 | 209000 | 208500 | 209000 | 208000 | 574 |
| 478 | 20240731 | 105700 | 45244105500 | 208000 | 208000 | 209000 | 207500 | 2310 |
| 479 | 20240731 | 105600 | 44762386500 | 208500 | 208000 | 208500 | 207500 | 1146 |
| 480 | 20240731 | 105500 | 44523737000 | 207500 | 207500 | 208000 | 207000 | 432 |
| 481 | 20240731 | 105400 | 44433980500 | 207500 | 208500 | 208500 | 207500 | 1224 |
| 482 | 20240731 | 105300 | 44179285500 | 208500 | 208500 | 208500 | 208000 | 772 |
| 483 | 20240731 | 105200 | 44018546500 | 208500 | 208500 | 208500 | 208000 | 227 |
| 484 | 20240731 | 105100 | 43971239000 | 208000 | 208000 | 208500 | 207500 | 753 |
| 485 | 20240731 | 105000 | 43814504000 | 208500 | 207000 | 208500 | 207000 | 953 |
| 486 | 20240731 | 104900 | 43616651500 | 207000 | 208000 | 208500 | 206500 | 3686 |
| 487 | 20240731 | 104800 | 42852681000 | 208500 | 208500 | 208500 | 207500 | 962 |
| 488 | 20240731 | 104700 | 42652428000 | 208500 | 209500 | 209500 | 208000 | 4032 |
| 489 | 20240731 | 104600 | 41810272500 | 209500 | 210500 | 210500 | 209500 | 2292 |
| 490 | 20240731 | 104500 | 41328981000 | 210000 | 209500 | 210500 | 209000 | 4439 |
| 491 | 20240731 | 104400 | 40396975000 | 209000 | 209500 | 210000 | 209000 | 8586 |
| 492 | 20240731 | 104300 | 38595404500 | 210000 | 209500 | 210000 | 209000 | 3816 |
| 493 | 20240731 | 104200 | 37795965500 | 209000 | 208000 | 209500 | 208000 | 10218 |
| 494 | 20240731 | 104100 | 35662935000 | 208000 | 207500 | 208000 | 207500 | 3008 |
| 495 | 20240731 | 104000 | 35037335000 | 207500 | 207500 | 208000 | 207500 | 528 |
| 496 | 20240731 | 103900 | 34927658000 | 207500 | 207500 | 208000 | 207000 | 966 |
| 497 | 20240731 | 103800 | 34727288000 | 207500 | 207500 | 208000 | 207000 | 1791 |
| 498 | 20240731 | 103700 | 34355509500 | 208000 | 208000 | 208000 | 207500 | 1187 |
| 499 | 20240731 | 103600 | 34108858000 | 208000 | 208000 | 208000 | 207500 | 382 |
| 500 | 20240731 | 103500 | 34029443000 | 208000 | 207500 | 208000 | 207500 | 1838 |
| 501 | 20240731 | 103400 | 33647461500 | 208000 | 207500 | 208000 | 207000 | 2720 |
| 502 | 20240731 | 103300 | 33083179500 | 207500 | 207500 | 207500 | 207000 | 979 |
| 503 | 20240731 | 103200 | 32880096000 | 207000 | 207000 | 207500 | 207000 | 756 |
| 504 | 20240731 | 103100 | 32723350000 | 207500 | 207000 | 207500 | 207000 | 513 |
| 505 | 20240731 | 103000 | 32616937500 | 207500 | 207000 | 207500 | 206500 | 1585 |
| 506 | 20240731 | 102900 | 32288810500 | 207000 | 207000 | 207000 | 206500 | 1079 |
| 507 | 20240731 | 102800 | 32065520000 | 207000 | 206500 | 207000 | 206500 | 1712 |
| 508 | 20240731 | 102700 | 31711207000 | 206500 | 207000 | 207000 | 206500 | 877 |
| 509 | 20240731 | 102600 | 31529717500 | 207000 | 206500 | 207000 | 206500 | 485 |
| 510 | 20240731 | 102500 | 31429337500 | 206500 | 207000 | 207000 | 206500 | 471 |
| 511 | 20240731 | 102400 | 31331946500 | 207000 | 207000 | 207000 | 206500 | 350 |
| 512 | 20240731 | 102300 | 31259549000 | 206500 | 206500 | 206500 | 206000 | 1423 |
| 513 | 20240731 | 102200 | 30965727000 | 206500 | 206500 | 206500 | 206000 | 659 |
| 514 | 20240731 | 102100 | 30829740500 | 206500 | 206500 | 206500 | 206000 | 466 |
| 515 | 20240731 | 102000 | 30733565500 | 206500 | 206500 | 207000 | 206000 | 1744 |
| 516 | 20240731 | 101900 | 30373581500 | 206000 | 205500 | 206500 | 205500 | 2353 |
| 517 | 20240731 | 101800 | 29888560500 | 206000 | 205500 | 206000 | 205000 | 556 |
| 518 | 20240731 | 101700 | 29774185500 | 205500 | 205500 | 205500 | 205000 | 455 |
| 519 | 20240731 | 101600 | 29680688000 | 205500 | 205500 | 205500 | 205000 | 749 |
| 520 | 20240731 | 101500 | 29526828000 | 205500 | 205500 | 205500 | 205000 | 518 |
| 521 | 20240731 | 101400 | 29420492000 | 205000 | 205000 | 205500 | 204500 | 976 |
| 522 | 20240731 | 101300 | 29220365500 | 205000 | 204500 | 205000 | 204500 | 427 |
| 523 | 20240731 | 101200 | 29132900000 | 205000 | 204500 | 205000 | 204500 | 310 |
| 524 | 20240731 | 101100 | 29069387500 | 205000 | 204500 | 205000 | 204500 | 538 |
| 525 | 20240731 | 101000 | 28959306000 | 204500 | 204500 | 205000 | 204500 | 466 |
| 526 | 20240731 | 100900 | 28863898000 | 205000 | 204500 | 205000 | 204500 | 632 |
| 527 | 20240731 | 100800 | 28734485500 | 204500 | 204000 | 204500 | 204000 | 520 |
| 528 | 20240731 | 100700 | 28628266000 | 204000 | 204500 | 205000 | 204000 | 1646 |
| 529 | 20240731 | 100600 | 28291799000 | 204500 | 205000 | 205500 | 204000 | 1223 |
| 530 | 20240731 | 100500 | 28041634000 | 205500 | 205000 | 205500 | 204500 | 728 |
| 531 | 20240731 | 100400 | 27892403500 | 205000 | 205000 | 205000 | 204500 | 184 |
| 532 | 20240731 | 100300 | 27854687000 | 204500 | 205500 | 205500 | 204500 | 1074 |
| 533 | 20240731 | 100200 | 27634401500 | 205500 | 205000 | 205500 | 205000 | 514 |
| 534 | 20240731 | 100100 | 27528886500 | 205500 | 205500 | 206000 | 204500 | 3533 |
| 535 | 20240731 | 100000 | 26804451000 | 205500 | 206500 | 206500 | 205000 | 1832 |
| 536 | 20240731 | 095900 | 26427421500 | 206500 | 206500 | 206500 | 206000 | 669 |
| 537 | 20240731 | 095800 | 26289355500 | 206000 | 206000 | 206500 | 205500 | 1001 |
| 538 | 20240731 | 095700 | 26083215000 | 206000 | 205500 | 206000 | 205500 | 577 |
| 539 | 20240731 | 095600 | 25964412500 | 206000 | 205500 | 206000 | 205000 | 1217 |
| 540 | 20240731 | 095500 | 25713977500 | 205000 | 205500 | 206000 | 205000 | 1099 |
| 541 | 20240731 | 095400 | 25488193000 | 205500 | 205500 | 206000 | 205000 | 2854 |
| 542 | 20240731 | 095300 | 24901716500 | 205500 | 206000 | 206500 | 205500 | 2203 |
| 543 | 20240731 | 095200 | 24447198500 | 206000 | 206000 | 206500 | 206000 | 1083 |
| 544 | 20240731 | 095100 | 24223672500 | 206000 | 206000 | 206500 | 205500 | 1897 |
| 545 | 20240731 | 095000 | 23832900000 | 205500 | 207000 | 207000 | 205500 | 4248 |
| 546 | 20240731 | 094900 | 22954993500 | 207000 | 207000 | 207000 | 206500 | 1839 |
| 547 | 20240731 | 094800 | 22574376000 | 207000 | 206500 | 207000 | 206000 | 1617 |
| 548 | 20240731 | 094700 | 22240218500 | 206500 | 206500 | 206500 | 206000 | 2339 |
| 549 | 20240731 | 094600 | 21757319500 | 206500 | 206500 | 206500 | 205500 | 4719 |
| 550 | 20240731 | 094500 | 20784135500 | 206500 | 206500 | 206500 | 206000 | 1456 |
| 551 | 20240731 | 094400 | 20483502000 | 206500 | 206500 | 206500 | 206000 | 1537 |
| 552 | 20240731 | 094300 | 20166321000 | 206000 | 206000 | 206500 | 205500 | 1638 |
| 553 | 20240731 | 094200 | 19828708000 | 206000 | 205500 | 206000 | 205000 | 2119 |
| 554 | 20240731 | 094100 | 19392428000 | 205500 | 206000 | 206000 | 205000 | 1799 |
| 555 | 20240731 | 094000 | 19022279500 | 206000 | 205000 | 206000 | 205000 | 1979 |
| 556 | 20240731 | 093900 | 18614869000 | 205000 | 205500 | 206000 | 204500 | 3697 |
| 557 | 20240731 | 093800 | 17856995500 | 205500 | 205500 | 206000 | 205000 | 1463 |
| 558 | 20240731 | 093700 | 17556479500 | 205500 | 206000 | 206500 | 205000 | 6353 |
| 559 | 20240731 | 093600 | 16249394000 | 206000 | 206500 | 206500 | 205500 | 2771 |
| 560 | 20240731 | 093500 | 15678399500 | 206500 | 206000 | 206500 | 205500 | 3335 |
| 561 | 20240731 | 093400 | 14991407500 | 205500 | 205500 | 206000 | 205000 | 2214 |
| 562 | 20240731 | 093300 | 14535808000 | 205500 | 205000 | 205500 | 204000 | 1016 |
| 563 | 20240731 | 093200 | 14327391000 | 205000 | 205500 | 205500 | 204500 | 1495 |
| 564 | 20240731 | 093100 | 14020779500 | 205500 | 204500 | 205500 | 204000 | 3605 |
| 565 | 20240731 | 093000 | 13281699500 | 204000 | 205000 | 205000 | 204000 | 1568 |
| 566 | 20240731 | 092900 | 12961493000 | 205000 | 204500 | 205000 | 204000 | 2921 |
| 567 | 20240731 | 092800 | 12363262000 | 204500 | 204000 | 204500 | 204000 | 1068 |
| 568 | 20240731 | 092700 | 12145097500 | 204000 | 204000 | 204000 | 203500 | 2269 |
| 569 | 20240731 | 092600 | 11682256500 | 204000 | 204000 | 204500 | 203500 | 726 |
| 570 | 20240731 | 092500 | 11534238000 | 204000 | 202500 | 204000 | 202500 | 4427 |
| 571 | 20240731 | 092400 | 10634136500 | 202500 | 202500 | 203000 | 202500 | 1166 |
| 572 | 20240731 | 092300 | 10398001500 | 202500 | 203000 | 203000 | 202500 | 1217 |
| 573 | 20240731 | 092200 | 10151523500 | 202500 | 203000 | 203000 | 202500 | 393 |
| 574 | 20240731 | 092100 | 10071889500 | 202500 | 203000 | 203000 | 202500 | 167 |
| 575 | 20240731 | 092000 | 10038012500 | 203000 | 203000 | 203500 | 202000 | 1143 |
| 576 | 20240731 | 091900 | 9806422000 | 203500 | 202500 | 203500 | 202000 | 1219 |
| 577 | 20240731 | 091800 | 9559149500 | 202500 | 202500 | 203000 | 202000 | 1610 |
| 578 | 20240731 | 091700 | 9233420000 | 203000 | 203500 | 203500 | 202500 | 3853 |
| 579 | 20240731 | 091600 | 8450991000 | 204000 | 203000 | 204500 | 203000 | 561 |
| 580 | 20240731 | 091500 | 8336820000 | 203500 | 205000 | 205000 | 203000 | 3164 |
| 581 | 20240731 | 091400 | 7691532000 | 205000 | 205000 | 205500 | 204500 | 1938 |
| 582 | 20240731 | 091300 | 7294289000 | 204500 | 204500 | 205000 | 204500 | 223 |
| 583 | 20240731 | 091200 | 7248635500 | 204500 | 204000 | 205000 | 204000 | 920 |
| 584 | 20240731 | 091100 | 7060515500 | 204000 | 204000 | 204500 | 203000 | 1322 |
| 585 | 20240731 | 091000 | 6791176500 | 204000 | 205500 | 205500 | 203500 | 2279 |
| 586 | 20240731 | 090900 | 6324759000 | 205500 | 204000 | 205500 | 204000 | 2082 |
| 587 | 20240731 | 090800 | 5898781500 | 204000 | 203500 | 204500 | 203000 | 5312 |
| 588 | 20240731 | 090700 | 4817499500 | 203000 | 204000 | 204500 | 203000 | 2454 |
| 589 | 20240731 | 090600 | 4317686000 | 204000 | 205500 | 206000 | 204000 | 1335 |
| 590 | 20240731 | 090500 | 4044176000 | 205500 | 205500 | 206500 | 205000 | 4311 |
| 591 | 20240731 | 090400 | 3157287000 | 205500 | 204000 | 205500 | 203500 | 2181 |
| 592 | 20240731 | 090300 | 2711422000 | 204000 | 205000 | 205000 | 203000 | 3016 |
| 593 | 20240731 | 090200 | 2095601500 | 205000 | 203000 | 205000 | 203000 | 3482 |
| 594 | 20240731 | 090100 | 1385566000 | 203500 | 202000 | 203500 | 202000 | 2607 |
| 595 | 20240731 | 090000 | 856852000 | 202000 | 200500 | 202500 | 200000 | 4252 |