35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 54744 |
| 3 | 20240808 | 185200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20240808 | 185100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20240808 | 185000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20240808 | 184900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20240808 | 184800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20240808 | 184700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20240808 | 184600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20240808 | 184500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20240808 | 184400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20240808 | 184300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20240808 | 184200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20240808 | 184100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20240808 | 184000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20240808 | 183900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20240808 | 183800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20240808 | 183700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20240808 | 183600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20240808 | 183500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20240808 | 183400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20240808 | 183300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20240808 | 183200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20240808 | 183100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20240808 | 183000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20240808 | 182900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20240808 | 182800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20240808 | 182700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20240808 | 182600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20240808 | 182500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20240808 | 182400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20240808 | 182300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 54744 |
| 33 | 20240808 | 182200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20240808 | 182100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20240808 | 182000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20240808 | 181900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20240808 | 181800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20240808 | 181700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20240808 | 181600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20240808 | 181500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20240808 | 181400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20240808 | 181300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20240808 | 181200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20240808 | 181100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20240808 | 181000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20240808 | 180900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20240808 | 180800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20240808 | 180700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20240808 | 180600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20240808 | 180500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20240808 | 180400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20240808 | 180300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20240808 | 180200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20240808 | 180100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20240808 | 180000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20240808 | 175900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20240808 | 175800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20240808 | 175700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20240808 | 175600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20240808 | 175500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20240808 | 175400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20240808 | 175300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 54744 |
| 63 | 20240808 | 175200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20240808 | 175100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20240808 | 175000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20240808 | 174900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20240808 | 174800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20240808 | 174700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20240808 | 174600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20240808 | 174500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20240808 | 174400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20240808 | 174300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20240808 | 174200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20240808 | 174100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20240808 | 174000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20240808 | 173900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20240808 | 173800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20240808 | 173700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20240808 | 173600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20240808 | 173500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20240808 | 173400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20240808 | 173300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20240808 | 173200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20240808 | 173100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20240808 | 173000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20240808 | 172900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20240808 | 172800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20240808 | 172700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20240808 | 172600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20240808 | 172500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20240808 | 172400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20240808 | 172300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 54744 |
| 93 | 20240808 | 172200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20240808 | 172100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20240808 | 172000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20240808 | 171900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20240808 | 171800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20240808 | 171700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20240808 | 171600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20240808 | 171500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20240808 | 171400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20240808 | 171300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20240808 | 171200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20240808 | 171100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20240808 | 171000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20240808 | 170900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20240808 | 170800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20240808 | 170700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20240808 | 170600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20240808 | 170500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20240808 | 170400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20240808 | 170300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20240808 | 170200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20240808 | 170100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20240808 | 170000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20240808 | 165900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20240808 | 165800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20240808 | 165700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20240808 | 165600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20240808 | 165500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20240808 | 165400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20240808 | 165300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 54744 |
| 123 | 20240808 | 165200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20240808 | 165100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20240808 | 165000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20240808 | 164900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20240808 | 164800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20240808 | 164700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20240808 | 164600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20240808 | 164500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20240808 | 164400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20240808 | 164300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20240808 | 164200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20240808 | 164100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20240808 | 164000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20240808 | 163900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20240808 | 163800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20240808 | 163700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20240808 | 163600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20240808 | 163500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20240808 | 163400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20240808 | 163300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20240808 | 163200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20240808 | 163100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20240808 | 163000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20240808 | 162900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20240808 | 162800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20240808 | 162700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20240808 | 162600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20240808 | 162500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20240808 | 162400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20240808 | 162300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 54744 |
| 153 | 20240808 | 162200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20240808 | 162100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20240808 | 162000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20240808 | 161900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20240808 | 161800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20240808 | 161700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20240808 | 161600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20240808 | 161500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20240808 | 161400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20240808 | 161300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20240808 | 161200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20240808 | 161100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20240808 | 161000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20240808 | 160900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20240808 | 160800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20240808 | 160700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20240808 | 160600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20240808 | 160500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20240808 | 160400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20240808 | 160300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20240808 | 160200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20240808 | 160100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20240808 | 160000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20240808 | 155900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20240808 | 155800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20240808 | 155700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20240808 | 155600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20240808 | 155500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20240808 | 155400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20240808 | 155300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 54744 |
| 183 | 20240808 | 155200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20240808 | 155100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20240808 | 155000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20240808 | 154900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20240808 | 154800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20240808 | 154700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20240808 | 154600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20240808 | 154500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20240808 | 154400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20240808 | 154300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20240808 | 154200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20240808 | 154100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20240808 | 154000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20240808 | 153900 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20240808 | 153800 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20240808 | 153700 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20240808 | 153600 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20240808 | 153500 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20240808 | 153400 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20240808 | 153300 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20240808 | 153200 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20240808 | 153100 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20240808 | 153000 | 130983775900 | 205500 | 205500 | 205500 | 205500 | 54744 |
| 206 | 20240808 | 152900 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 207 | 20240808 | 152800 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 208 | 20240808 | 152700 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 209 | 20240808 | 152600 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 210 | 20240808 | 152500 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 211 | 20240808 | 152400 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 212 | 20240808 | 152300 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 213 | 20240808 | 152200 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 214 | 20240808 | 152100 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 215 | 20240808 | 152000 | 119733883900 | 203500 | 203500 | 203500 | 203500 | 0 |
| 216 | 20240808 | 151900 | 119733883900 | 203500 | 203500 | 203500 | 203000 | 886 |
| 217 | 20240808 | 151800 | 119553761400 | 203500 | 203500 | 203500 | 203000 | 614 |
| 218 | 20240808 | 151700 | 119428951400 | 203000 | 203500 | 203500 | 203000 | 1338 |
| 219 | 20240808 | 151600 | 119156826400 | 203500 | 203500 | 203500 | 203000 | 1602 |
| 220 | 20240808 | 151500 | 118830830900 | 204000 | 203500 | 204000 | 203500 | 1362 |
| 221 | 20240808 | 151400 | 118553278900 | 204000 | 204000 | 204000 | 203500 | 304 |
| 222 | 20240808 | 151300 | 118491301400 | 203500 | 203500 | 204000 | 203000 | 1383 |
| 223 | 20240808 | 151200 | 118209648900 | 203000 | 203000 | 203500 | 203000 | 844 |
| 224 | 20240808 | 151100 | 118037949400 | 203500 | 203000 | 203500 | 203000 | 701 |
| 225 | 20240808 | 151000 | 117895353900 | 203500 | 203500 | 203500 | 203000 | 480 |
| 226 | 20240808 | 150900 | 117797761400 | 203000 | 203000 | 203500 | 202500 | 1629 |
| 227 | 20240808 | 150800 | 117467342400 | 202500 | 202500 | 203000 | 202500 | 835 |
| 228 | 20240808 | 150700 | 117298091400 | 203000 | 202500 | 203000 | 202500 | 506 |
| 229 | 20240808 | 150600 | 117195420400 | 203000 | 203000 | 203000 | 202500 | 528 |
| 230 | 20240808 | 150500 | 117088306400 | 203000 | 203000 | 203000 | 202000 | 3035 |
| 231 | 20240808 | 150400 | 116474298400 | 203000 | 202500 | 203000 | 202500 | 3568 |
| 232 | 20240808 | 150300 | 115751581400 | 203000 | 203000 | 203000 | 202500 | 989 |
| 233 | 20240808 | 150200 | 115551026400 | 203500 | 204000 | 204000 | 203000 | 2126 |
| 234 | 20240808 | 150100 | 115118668900 | 204000 | 204500 | 204500 | 203500 | 2477 |
| 235 | 20240808 | 150000 | 114613199900 | 204000 | 204500 | 204500 | 204000 | 971 |
| 236 | 20240808 | 145900 | 114414898900 | 204000 | 204500 | 204500 | 204000 | 1100 |
| 237 | 20240808 | 145800 | 114190027400 | 204500 | 204500 | 204500 | 204000 | 703 |
| 238 | 20240808 | 145700 | 114046325400 | 204500 | 204500 | 204500 | 204000 | 824 |
| 239 | 20240808 | 145600 | 113877833400 | 204500 | 204500 | 204500 | 204000 | 475 |
| 240 | 20240808 | 145500 | 113780830900 | 204500 | 203500 | 204500 | 203500 | 2227 |
| 241 | 20240808 | 145400 | 113326587400 | 204000 | 204000 | 204000 | 203500 | 423 |
| 242 | 20240808 | 145300 | 113240349900 | 204000 | 204000 | 204000 | 203500 | 3028 |
| 243 | 20240808 | 145200 | 112623973900 | 203500 | 204000 | 204000 | 203500 | 359 |
| 244 | 20240808 | 145100 | 112550788400 | 204000 | 203500 | 204000 | 203500 | 1408 |
| 245 | 20240808 | 145000 | 112263796400 | 204000 | 203500 | 204000 | 203500 | 638 |
| 246 | 20240808 | 144900 | 112133677400 | 204000 | 204000 | 204000 | 203500 | 351 |
| 247 | 20240808 | 144800 | 112062118400 | 203500 | 204000 | 204000 | 203500 | 332 |
| 248 | 20240808 | 144700 | 111994405400 | 204000 | 203500 | 204000 | 203500 | 337 |
| 249 | 20240808 | 144600 | 111925728400 | 204000 | 204500 | 204500 | 203500 | 1165 |
| 250 | 20240808 | 144500 | 111688166400 | 204500 | 204500 | 204500 | 204000 | 560 |
| 251 | 20240808 | 144400 | 111573803900 | 204500 | 204500 | 204500 | 204000 | 527 |
| 252 | 20240808 | 144300 | 111466217400 | 204500 | 203500 | 204500 | 203000 | 1964 |
| 253 | 20240808 | 144200 | 111065757400 | 203500 | 203500 | 204000 | 203500 | 492 |
| 254 | 20240808 | 144100 | 110965584400 | 204000 | 204000 | 204000 | 203500 | 1114 |
| 255 | 20240808 | 144000 | 110738684400 | 204000 | 204000 | 204000 | 203500 | 1026 |
| 256 | 20240808 | 143900 | 110529773900 | 204000 | 204500 | 204500 | 203500 | 1936 |
| 257 | 20240808 | 143800 | 110134767900 | 204500 | 204000 | 204500 | 204000 | 745 |
| 258 | 20240808 | 143700 | 109982668400 | 204000 | 204000 | 204500 | 204000 | 390 |
| 259 | 20240808 | 143600 | 109902975400 | 204000 | 204000 | 204500 | 204000 | 634 |
| 260 | 20240808 | 143500 | 109773464400 | 204000 | 204500 | 204500 | 204000 | 723 |
| 261 | 20240808 | 143400 | 109625892400 | 204000 | 205000 | 205000 | 204000 | 1397 |
| 262 | 20240808 | 143300 | 109340170400 | 205000 | 205000 | 205000 | 204500 | 507 |
| 263 | 20240808 | 143200 | 109236266900 | 205000 | 204500 | 205000 | 204500 | 939 |
| 264 | 20240808 | 143100 | 109044101900 | 204500 | 205500 | 205500 | 204500 | 2135 |
| 265 | 20240808 | 143000 | 108606273400 | 205500 | 205000 | 205500 | 205000 | 700 |
| 266 | 20240808 | 142900 | 108462570400 | 205500 | 205500 | 205500 | 205000 | 462 |
| 267 | 20240808 | 142800 | 108367673900 | 205500 | 206000 | 206000 | 205000 | 1444 |
| 268 | 20240808 | 142700 | 108070902900 | 206000 | 206000 | 206000 | 205500 | 730 |
| 269 | 20240808 | 142600 | 107920538900 | 206000 | 206500 | 206500 | 205500 | 2687 |
| 270 | 20240808 | 142500 | 107367023900 | 206500 | 206000 | 206500 | 206000 | 2119 |
| 271 | 20240808 | 142400 | 106930317400 | 206000 | 206000 | 206000 | 205500 | 806 |
| 272 | 20240808 | 142300 | 106764297900 | 206000 | 206000 | 206000 | 205500 | 3329 |
| 273 | 20240808 | 142200 | 106079100900 | 206000 | 206000 | 206000 | 205500 | 3206 |
| 274 | 20240808 | 142100 | 105418742900 | 206000 | 206000 | 206000 | 205500 | 804 |
| 275 | 20240808 | 142000 | 105253249400 | 206000 | 205500 | 206000 | 205000 | 5456 |
| 276 | 20240808 | 141900 | 104131765900 | 205000 | 205000 | 205500 | 205000 | 792 |
| 277 | 20240808 | 141800 | 103969084900 | 205000 | 205000 | 205500 | 205000 | 722 |
| 278 | 20240808 | 141700 | 103820750900 | 205500 | 205000 | 205500 | 204000 | 4686 |
| 279 | 20240808 | 141600 | 102861378400 | 204500 | 205000 | 205000 | 204500 | 510 |
| 280 | 20240808 | 141500 | 102756844900 | 204500 | 205000 | 205000 | 204500 | 710 |
| 281 | 20240808 | 141400 | 102611307900 | 205000 | 205000 | 205000 | 204500 | 300 |
| 282 | 20240808 | 141300 | 102549846400 | 205000 | 205000 | 205000 | 204500 | 548 |
| 283 | 20240808 | 141200 | 102437553900 | 205000 | 204500 | 205000 | 204500 | 175 |
| 284 | 20240808 | 141100 | 102401694900 | 205000 | 205000 | 205000 | 204500 | 4294 |
| 285 | 20240808 | 141000 | 101521451400 | 205000 | 205000 | 205000 | 204500 | 267 |
| 286 | 20240808 | 140900 | 101466733400 | 204500 | 204500 | 205000 | 204500 | 3382 |
| 287 | 20240808 | 140800 | 100773473400 | 205000 | 204500 | 205000 | 204000 | 402 |
| 288 | 20240808 | 140700 | 100691249400 | 204500 | 204500 | 205000 | 204000 | 1263 |
| 289 | 20240808 | 140600 | 100433071400 | 204500 | 205000 | 205000 | 204000 | 1170 |
| 290 | 20240808 | 140500 | 100193738400 | 205000 | 205000 | 205000 | 204500 | 166 |
| 291 | 20240808 | 140400 | 100159720900 | 204500 | 205000 | 205000 | 204500 | 901 |
| 292 | 20240808 | 140300 | 99975218900 | 205000 | 205000 | 205000 | 204500 | 2049 |
| 293 | 20240808 | 140200 | 99555220900 | 205000 | 204000 | 205000 | 204000 | 2837 |
| 294 | 20240808 | 140100 | 98975046900 | 204000 | 204000 | 204500 | 204000 | 992 |
| 295 | 20240808 | 140000 | 98772513900 | 204000 | 203500 | 204500 | 203500 | 1818 |
| 296 | 20240808 | 135900 | 98401554400 | 203500 | 203500 | 204000 | 203500 | 245 |
| 297 | 20240808 | 135800 | 98351593900 | 203500 | 204000 | 204000 | 203500 | 120 |
| 298 | 20240808 | 135700 | 98327129900 | 204000 | 203500 | 204000 | 203500 | 538 |
| 299 | 20240808 | 135600 | 98217467900 | 204000 | 204000 | 204000 | 203500 | 363 |
| 300 | 20240808 | 135500 | 98143425400 | 204000 | 202500 | 204000 | 202500 | 1484 |
| 301 | 20240808 | 135400 | 97841458900 | 203000 | 202500 | 203500 | 202500 | 659 |
| 302 | 20240808 | 135300 | 97707713900 | 202500 | 202500 | 203000 | 202000 | 1126 |
| 303 | 20240808 | 135200 | 97479576400 | 202000 | 202500 | 202500 | 202000 | 850 |
| 304 | 20240808 | 135100 | 97307809900 | 202500 | 202000 | 203000 | 202000 | 942 |
| 305 | 20240808 | 135000 | 97117190400 | 202000 | 202500 | 203000 | 202000 | 1014 |
| 306 | 20240808 | 134900 | 96912017900 | 203000 | 203500 | 203500 | 202500 | 1210 |
| 307 | 20240808 | 134800 | 96666587900 | 203500 | 203000 | 203500 | 202500 | 1415 |
| 308 | 20240808 | 134700 | 96379602400 | 202500 | 203500 | 203500 | 202500 | 977 |
| 309 | 20240808 | 134600 | 96181200900 | 203500 | 204000 | 204000 | 203000 | 2029 |
| 310 | 20240808 | 134500 | 95768402400 | 204000 | 204000 | 204000 | 203500 | 339 |
| 311 | 20240808 | 134400 | 95699283400 | 204000 | 204000 | 204500 | 203500 | 1085 |
| 312 | 20240808 | 134300 | 95477963900 | 204000 | 204000 | 204000 | 203500 | 888 |
| 313 | 20240808 | 134200 | 95296995400 | 203500 | 204000 | 204000 | 203500 | 427 |
| 314 | 20240808 | 134100 | 95209987900 | 204000 | 204000 | 204000 | 203500 | 410 |
| 315 | 20240808 | 134000 | 95126444900 | 204000 | 204000 | 204000 | 203500 | 353 |
| 316 | 20240808 | 133900 | 95054513400 | 203500 | 204000 | 204000 | 203500 | 738 |
| 317 | 20240808 | 133800 | 94904169900 | 204000 | 204500 | 204500 | 203500 | 1682 |
| 318 | 20240808 | 133700 | 94560959900 | 204500 | 204500 | 205000 | 204000 | 2380 |
| 319 | 20240808 | 133600 | 94074251900 | 205000 | 204500 | 205000 | 204500 | 1344 |
| 320 | 20240808 | 133500 | 93798763400 | 205000 | 204500 | 205000 | 204000 | 1097 |
| 321 | 20240808 | 133400 | 93574439400 | 204500 | 204500 | 204500 | 204000 | 764 |
| 322 | 20240808 | 133300 | 93418252900 | 204500 | 204500 | 204500 | 204000 | 625 |
| 323 | 20240808 | 133200 | 93290625400 | 204500 | 204000 | 204500 | 203500 | 990 |
| 324 | 20240808 | 133100 | 93088654400 | 204000 | 204500 | 204500 | 204000 | 1639 |
| 325 | 20240808 | 133000 | 92753632900 | 204000 | 205000 | 205000 | 204000 | 1190 |
| 326 | 20240808 | 132900 | 92510095900 | 205000 | 205000 | 205500 | 204500 | 8783 |
| 327 | 20240808 | 132800 | 90706652400 | 205500 | 205000 | 205500 | 204500 | 4344 |
| 328 | 20240808 | 132700 | 89815705400 | 205000 | 205000 | 205000 | 204500 | 1835 |
| 329 | 20240808 | 132600 | 89439551400 | 205000 | 204500 | 205000 | 204000 | 2407 |
| 330 | 20240808 | 132500 | 88947206400 | 204500 | 204500 | 204500 | 204000 | 1327 |
| 331 | 20240808 | 132400 | 88675837900 | 204500 | 203500 | 204500 | 203500 | 3313 |
| 332 | 20240808 | 132300 | 87999734400 | 204000 | 204000 | 204000 | 203500 | 2513 |
| 333 | 20240808 | 132200 | 87487700900 | 204000 | 204000 | 204000 | 203500 | 932 |
| 334 | 20240808 | 132100 | 87297619900 | 203500 | 203500 | 203500 | 203000 | 2128 |
| 335 | 20240808 | 132000 | 86864577900 | 203500 | 203500 | 203500 | 203000 | 167 |
| 336 | 20240808 | 131900 | 86830618900 | 203500 | 203500 | 203500 | 203000 | 169 |
| 337 | 20240808 | 131800 | 86796238400 | 203500 | 203000 | 203500 | 203000 | 245 |
| 338 | 20240808 | 131700 | 86746402900 | 203000 | 203000 | 203500 | 202500 | 1964 |
| 339 | 20240808 | 131600 | 86347672900 | 202500 | 203000 | 203000 | 202500 | 308 |
| 340 | 20240808 | 131500 | 86285202400 | 203000 | 203000 | 203000 | 202500 | 539 |
| 341 | 20240808 | 131400 | 86175977900 | 203000 | 203000 | 203000 | 202500 | 688 |
| 342 | 20240808 | 131300 | 86036523900 | 203000 | 203000 | 203000 | 202500 | 199 |
| 343 | 20240808 | 131200 | 85996171400 | 202500 | 203000 | 203000 | 202500 | 258 |
| 344 | 20240808 | 131100 | 85943832400 | 203000 | 202500 | 203000 | 202500 | 406 |
| 345 | 20240808 | 131000 | 85861528400 | 203000 | 203000 | 203000 | 202500 | 411 |
| 346 | 20240808 | 130900 | 85778204400 | 203000 | 202500 | 203000 | 202500 | 342 |
| 347 | 20240808 | 130800 | 85708850400 | 203000 | 203000 | 203000 | 202500 | 207 |
| 348 | 20240808 | 130700 | 85666869400 | 203000 | 202500 | 203000 | 202500 | 363 |
| 349 | 20240808 | 130600 | 85593187900 | 203000 | 203000 | 203000 | 202500 | 389 |
| 350 | 20240808 | 130500 | 85514384900 | 202500 | 202500 | 203000 | 202000 | 319 |
| 351 | 20240808 | 130400 | 85449709900 | 202500 | 203000 | 203000 | 202000 | 668 |
| 352 | 20240808 | 130300 | 85314389400 | 202500 | 203000 | 203000 | 202500 | 731 |
| 353 | 20240808 | 130200 | 85166193900 | 203000 | 203000 | 203500 | 202500 | 2283 |
| 354 | 20240808 | 130100 | 84702757400 | 203000 | 202500 | 203000 | 202000 | 613 |
| 355 | 20240808 | 130000 | 84578558900 | 202000 | 203000 | 203000 | 202000 | 931 |
| 356 | 20240808 | 125900 | 84389960400 | 203000 | 202500 | 203000 | 202500 | 210 |
| 357 | 20240808 | 125800 | 84347363900 | 203000 | 203000 | 203500 | 202500 | 656 |
| 358 | 20240808 | 125700 | 84214225400 | 203000 | 202000 | 203500 | 202000 | 1212 |
| 359 | 20240808 | 125600 | 83968511400 | 202000 | 203000 | 203000 | 202000 | 2312 |
| 360 | 20240808 | 125500 | 83500695400 | 202500 | 202500 | 203000 | 202500 | 275 |
| 361 | 20240808 | 125400 | 83444905400 | 203000 | 202500 | 203000 | 202500 | 480 |
| 362 | 20240808 | 125300 | 83347637900 | 202500 | 203500 | 203500 | 202500 | 1314 |
| 363 | 20240808 | 125200 | 83081154400 | 203000 | 203500 | 203500 | 203000 | 247 |
| 364 | 20240808 | 125100 | 83030903400 | 203500 | 203500 | 204000 | 203000 | 709 |
| 365 | 20240808 | 125000 | 82886622900 | 203500 | 204000 | 204000 | 203000 | 330 |
| 366 | 20240808 | 124900 | 82819461900 | 203500 | 203500 | 204000 | 203000 | 574 |
| 367 | 20240808 | 124800 | 82702687400 | 203500 | 204000 | 204000 | 203000 | 675 |
| 368 | 20240808 | 124700 | 82565292900 | 203500 | 204500 | 204500 | 203500 | 3239 |
| 369 | 20240808 | 124600 | 81904409900 | 204500 | 204500 | 204500 | 204000 | 811 |
| 370 | 20240808 | 124500 | 81738768900 | 204500 | 204000 | 204500 | 203500 | 436 |
| 371 | 20240808 | 124400 | 81649804400 | 204000 | 204000 | 204500 | 203500 | 3261 |
| 372 | 20240808 | 124300 | 80984557900 | 203500 | 203000 | 203500 | 202500 | 9627 |
| 373 | 20240808 | 124200 | 79029035900 | 203000 | 202500 | 203000 | 202000 | 2290 |
| 374 | 20240808 | 124100 | 78565160900 | 202500 | 202500 | 202500 | 202000 | 383 |
| 375 | 20240808 | 124000 | 78487620400 | 202500 | 202500 | 202500 | 202000 | 271 |
| 376 | 20240808 | 123900 | 78432774900 | 202500 | 202500 | 202500 | 202000 | 432 |
| 377 | 20240808 | 123800 | 78345391400 | 202500 | 202500 | 202500 | 202000 | 274 |
| 378 | 20240808 | 123700 | 78289990400 | 202500 | 201500 | 202500 | 201500 | 1907 |
| 379 | 20240808 | 123600 | 77905165400 | 201500 | 202000 | 202500 | 201500 | 716 |
| 380 | 20240808 | 123500 | 77760816400 | 201500 | 202500 | 202500 | 201500 | 1022 |
| 381 | 20240808 | 123400 | 77554233900 | 202500 | 202000 | 202500 | 202000 | 562 |
| 382 | 20240808 | 123300 | 77440534400 | 202500 | 202000 | 202500 | 202000 | 229 |
| 383 | 20240808 | 123200 | 77394202900 | 202500 | 203000 | 203000 | 202000 | 420 |
| 384 | 20240808 | 123100 | 77309117900 | 202500 | 202500 | 203000 | 202000 | 1934 |
| 385 | 20240808 | 123000 | 76917574900 | 203000 | 202500 | 203000 | 202500 | 585 |
| 386 | 20240808 | 122900 | 76798929400 | 202500 | 203000 | 203000 | 202500 | 259 |
| 387 | 20240808 | 122800 | 76746397900 | 203000 | 203000 | 203000 | 202500 | 306 |
| 388 | 20240808 | 122700 | 76684308900 | 203000 | 203000 | 203000 | 202500 | 248 |
| 389 | 20240808 | 122600 | 76634027900 | 203000 | 202500 | 203000 | 202500 | 428 |
| 390 | 20240808 | 122500 | 76547299400 | 202500 | 202000 | 202500 | 202000 | 833 |
| 391 | 20240808 | 122400 | 76378639400 | 202000 | 202500 | 202500 | 202000 | 200 |
| 392 | 20240808 | 122300 | 76338187400 | 202500 | 202000 | 202500 | 202000 | 315 |
| 393 | 20240808 | 122200 | 76274424900 | 202500 | 203000 | 203000 | 202000 | 275 |
| 394 | 20240808 | 122100 | 76218747900 | 202500 | 201500 | 202500 | 201500 | 1281 |
| 395 | 20240808 | 122000 | 75959669900 | 202000 | 202500 | 202500 | 201500 | 167 |
| 396 | 20240808 | 121900 | 75925971400 | 201500 | 202500 | 203000 | 201500 | 1639 |
| 397 | 20240808 | 121800 | 75594620400 | 202000 | 203000 | 203000 | 202000 | 3208 |
| 398 | 20240808 | 121700 | 74945024400 | 203000 | 203000 | 203000 | 202500 | 999 |
| 399 | 20240808 | 121600 | 74742651400 | 203000 | 202000 | 203000 | 202000 | 2367 |
| 400 | 20240808 | 121500 | 74263427900 | 202500 | 202500 | 202500 | 202000 | 801 |
| 401 | 20240808 | 121400 | 74101434400 | 202500 | 202500 | 202500 | 202000 | 306 |
| 402 | 20240808 | 121300 | 74039518400 | 202500 | 202000 | 202500 | 202000 | 1330 |
| 403 | 20240808 | 121200 | 73770762900 | 202000 | 201500 | 202000 | 201500 | 1126 |
| 404 | 20240808 | 121100 | 73543389900 | 202000 | 201500 | 202000 | 201500 | 747 |
| 405 | 20240808 | 121000 | 73392585900 | 202000 | 202000 | 202000 | 201500 | 259 |
| 406 | 20240808 | 120900 | 73340361400 | 202000 | 202000 | 202000 | 201500 | 478 |
| 407 | 20240808 | 120800 | 73243911900 | 202000 | 202500 | 202500 | 201500 | 166 |
| 408 | 20240808 | 120700 | 73210391900 | 202000 | 202500 | 202500 | 201500 | 1208 |
| 409 | 20240808 | 120600 | 72966261400 | 202000 | 202500 | 202500 | 202000 | 421 |
| 410 | 20240808 | 120500 | 72881174900 | 202000 | 202000 | 202500 | 202000 | 1166 |
| 411 | 20240808 | 120400 | 72645566400 | 202500 | 202500 | 202500 | 202000 | 323 |
| 412 | 20240808 | 120300 | 72580177400 | 202500 | 202500 | 203000 | 202000 | 1359 |
| 413 | 20240808 | 120200 | 72304978900 | 203000 | 203000 | 203000 | 202500 | 1081 |
| 414 | 20240808 | 120100 | 72085823400 | 203000 | 202500 | 203000 | 202500 | 828 |
| 415 | 20240808 | 120000 | 71917956900 | 203000 | 203500 | 203500 | 202500 | 963 |
| 416 | 20240808 | 115900 | 71722394400 | 203500 | 202500 | 203500 | 202000 | 5134 |
| 417 | 20240808 | 115800 | 70681329900 | 202000 | 202000 | 202500 | 201500 | 3921 |
| 418 | 20240808 | 115700 | 69889368900 | 202000 | 202000 | 202000 | 201500 | 472 |
| 419 | 20240808 | 115600 | 69794054400 | 202000 | 202000 | 202000 | 201500 | 429 |
| 420 | 20240808 | 115500 | 69707416900 | 202000 | 201000 | 202000 | 201000 | 2299 |
| 421 | 20240808 | 115400 | 69243992400 | 201500 | 201500 | 201500 | 201000 | 382 |
| 422 | 20240808 | 115300 | 69167030900 | 201500 | 201500 | 201500 | 201000 | 800 |
| 423 | 20240808 | 115200 | 69005897900 | 201000 | 201000 | 201500 | 201000 | 199 |
| 424 | 20240808 | 115100 | 68965844400 | 201500 | 201500 | 201500 | 201000 | 615 |
| 425 | 20240808 | 115000 | 68841973900 | 201000 | 201500 | 201500 | 201000 | 523 |
| 426 | 20240808 | 114900 | 68736600900 | 201500 | 201500 | 201500 | 201000 | 319 |
| 427 | 20240808 | 114800 | 68672372400 | 201500 | 201500 | 201500 | 201000 | 998 |
| 428 | 20240808 | 114700 | 68471285900 | 201500 | 201500 | 201500 | 201000 | 607 |
| 429 | 20240808 | 114600 | 68349140400 | 201500 | 201500 | 201500 | 201000 | 850 |
| 430 | 20240808 | 114500 | 68178026400 | 201000 | 201000 | 201500 | 200500 | 371 |
| 431 | 20240808 | 114400 | 68103461900 | 201000 | 201000 | 201000 | 200500 | 416 |
| 432 | 20240808 | 114300 | 68019851400 | 200500 | 201500 | 201500 | 200500 | 2233 |
| 433 | 20240808 | 114200 | 67571015900 | 201500 | 201500 | 201500 | 201000 | 464 |
| 434 | 20240808 | 114100 | 67477619400 | 201500 | 201500 | 201500 | 201000 | 339 |
| 435 | 20240808 | 114000 | 67409377400 | 201000 | 201000 | 201500 | 201000 | 469 |
| 436 | 20240808 | 113900 | 67314985900 | 201000 | 201000 | 201500 | 200500 | 1533 |
| 437 | 20240808 | 113800 | 67006877400 | 201000 | 201000 | 201000 | 200500 | 383 |
| 438 | 20240808 | 113700 | 66929946900 | 201000 | 201000 | 201000 | 200500 | 1108 |
| 439 | 20240808 | 113600 | 66707270400 | 201000 | 201000 | 201000 | 200500 | 484 |
| 440 | 20240808 | 113500 | 66610035900 | 201000 | 201000 | 201000 | 200500 | 448 |
| 441 | 20240808 | 113400 | 66520063900 | 201000 | 201000 | 201000 | 200500 | 540 |
| 442 | 20240808 | 113300 | 66411535900 | 201000 | 201000 | 201000 | 200500 | 352 |
| 443 | 20240808 | 113200 | 66340798900 | 200500 | 200500 | 201000 | 200000 | 442 |
| 444 | 20240808 | 113100 | 66252085400 | 200500 | 200500 | 201000 | 200000 | 574 |
| 445 | 20240808 | 113000 | 66137026400 | 200500 | 200500 | 201000 | 200000 | 2302 |
| 446 | 20240808 | 112900 | 65675429400 | 201000 | 200500 | 201000 | 200500 | 128 |
| 447 | 20240808 | 112800 | 65649724400 | 200500 | 200500 | 201000 | 200500 | 941 |
| 448 | 20240808 | 112700 | 65460903900 | 201000 | 200500 | 201000 | 200500 | 284 |
| 449 | 20240808 | 112600 | 65403842400 | 201000 | 201000 | 201500 | 200000 | 3346 |
| 450 | 20240808 | 112500 | 64732150900 | 201000 | 201000 | 201000 | 200500 | 739 |
| 451 | 20240808 | 112400 | 64583641400 | 200500 | 201000 | 201000 | 200500 | 498 |
| 452 | 20240808 | 112300 | 64483562900 | 201000 | 200500 | 201500 | 200500 | 3125 |
| 453 | 20240808 | 112200 | 63855557900 | 200500 | 199900 | 201000 | 199900 | 17476 |
| 454 | 20240808 | 112100 | 60357909600 | 199900 | 199900 | 199900 | 199800 | 852 |
| 455 | 20240808 | 112000 | 60187602900 | 199800 | 199800 | 199900 | 199600 | 1146 |
| 456 | 20240808 | 111900 | 59958612300 | 199700 | 199600 | 199800 | 199600 | 905 |
| 457 | 20240808 | 111800 | 59777877000 | 199500 | 199500 | 199600 | 199400 | 525 |
| 458 | 20240808 | 111700 | 59673126800 | 199500 | 199100 | 199500 | 198800 | 750 |
| 459 | 20240808 | 111600 | 59523716000 | 198800 | 199100 | 199600 | 198800 | 895 |
| 460 | 20240808 | 111500 | 59345525700 | 199100 | 199400 | 199600 | 199000 | 687 |
| 461 | 20240808 | 111400 | 59208681200 | 199500 | 199900 | 199900 | 199300 | 1584 |
| 462 | 20240808 | 111300 | 58892343200 | 199900 | 199500 | 199900 | 199500 | 1896 |
| 463 | 20240808 | 111200 | 58513602000 | 199500 | 199500 | 199700 | 199300 | 1061 |
| 464 | 20240808 | 111100 | 58301862300 | 199500 | 199600 | 199600 | 199000 | 1184 |
| 465 | 20240808 | 111000 | 58065981200 | 199400 | 199500 | 199700 | 199400 | 1424 |
| 466 | 20240808 | 110900 | 57781809600 | 199500 | 199500 | 199600 | 199400 | 1150 |
| 467 | 20240808 | 110800 | 57552351700 | 199500 | 199400 | 199500 | 199300 | 1364 |
| 468 | 20240808 | 110700 | 57280290100 | 199400 | 199300 | 199600 | 199300 | 1081 |
| 469 | 20240808 | 110600 | 57064683500 | 199200 | 198500 | 199300 | 198400 | 979 |
| 470 | 20240808 | 110500 | 56870055900 | 198400 | 198400 | 198500 | 198400 | 493 |
| 471 | 20240808 | 110400 | 56772230400 | 198400 | 198500 | 198800 | 198400 | 583 |
| 472 | 20240808 | 110300 | 56656467100 | 198500 | 198700 | 198800 | 198300 | 1850 |
| 473 | 20240808 | 110200 | 56289061400 | 198800 | 199500 | 199500 | 198700 | 1295 |
| 474 | 20240808 | 110100 | 56031306400 | 199500 | 199100 | 199500 | 199100 | 2448 |
| 475 | 20240808 | 110000 | 55543160500 | 199100 | 198900 | 199100 | 198800 | 1740 |
| 476 | 20240808 | 105900 | 55196915300 | 198900 | 198800 | 198900 | 198700 | 559 |
| 477 | 20240808 | 105800 | 55085785000 | 198800 | 198600 | 198800 | 198500 | 468 |
| 478 | 20240808 | 105700 | 54992805900 | 198600 | 198700 | 198800 | 198500 | 630 |
| 479 | 20240808 | 105600 | 54867671600 | 198800 | 198800 | 198800 | 198500 | 770 |
| 480 | 20240808 | 105500 | 54714681100 | 198800 | 198700 | 198800 | 198700 | 783 |
| 481 | 20240808 | 105400 | 54559038300 | 198800 | 198500 | 198800 | 198400 | 1148 |
| 482 | 20240808 | 105300 | 54331083000 | 198500 | 198200 | 198500 | 198100 | 808 |
| 483 | 20240808 | 105200 | 54170842400 | 198100 | 198000 | 198200 | 197900 | 1059 |
| 484 | 20240808 | 105100 | 53961102600 | 198100 | 198000 | 198200 | 197900 | 324 |
| 485 | 20240808 | 105000 | 53896940400 | 198000 | 198400 | 198400 | 198000 | 829 |
| 486 | 20240808 | 104900 | 53732663500 | 198300 | 198000 | 198400 | 198000 | 423 |
| 487 | 20240808 | 104800 | 53648793600 | 198000 | 198500 | 198500 | 198000 | 1012 |
| 488 | 20240808 | 104700 | 53448178100 | 198400 | 197800 | 198400 | 197700 | 1612 |
| 489 | 20240808 | 104600 | 53128972700 | 197900 | 197800 | 198000 | 197800 | 781 |
| 490 | 20240808 | 104500 | 52974445000 | 198000 | 198200 | 198900 | 197900 | 3877 |
| 491 | 20240808 | 104400 | 52205938400 | 198200 | 198400 | 198400 | 198100 | 1017 |
| 492 | 20240808 | 104300 | 52004334600 | 198400 | 198600 | 198600 | 198300 | 1053 |
| 493 | 20240808 | 104200 | 51795428900 | 198700 | 198400 | 198900 | 198200 | 1286 |
| 494 | 20240808 | 104100 | 51540109300 | 198400 | 198400 | 198400 | 198300 | 646 |
| 495 | 20240808 | 104000 | 51411972000 | 198400 | 198700 | 198900 | 198300 | 1274 |
| 496 | 20240808 | 103900 | 51158974700 | 198700 | 198900 | 199000 | 198700 | 1160 |
| 497 | 20240808 | 103800 | 50928267700 | 198900 | 198800 | 199000 | 198700 | 787 |
| 498 | 20240808 | 103700 | 50771803900 | 198700 | 198900 | 199100 | 198700 | 1266 |
| 499 | 20240808 | 103600 | 50519966400 | 198800 | 198800 | 199000 | 198700 | 379 |
| 500 | 20240808 | 103500 | 50444611900 | 198700 | 198800 | 199100 | 198500 | 1519 |
| 501 | 20240808 | 103400 | 50142588600 | 198800 | 198900 | 199000 | 198500 | 987 |
| 502 | 20240808 | 103300 | 49946408100 | 198900 | 198700 | 199000 | 198600 | 427 |
| 503 | 20240808 | 103200 | 49861514900 | 198700 | 199400 | 199400 | 198400 | 3005 |
| 504 | 20240808 | 103100 | 49263269600 | 199000 | 198500 | 199400 | 198400 | 1297 |
| 505 | 20240808 | 103000 | 49005285900 | 198500 | 198700 | 198700 | 198400 | 945 |
| 506 | 20240808 | 102900 | 48817668100 | 198700 | 198900 | 199300 | 198400 | 1347 |
| 507 | 20240808 | 102800 | 48550174500 | 199300 | 198600 | 199500 | 198500 | 1315 |
| 508 | 20240808 | 102700 | 48288600200 | 198500 | 198900 | 199400 | 198500 | 1736 |
| 509 | 20240808 | 102600 | 47943536500 | 198900 | 199100 | 199300 | 198800 | 753 |
| 510 | 20240808 | 102500 | 47793655500 | 199100 | 199300 | 199300 | 198600 | 802 |
| 511 | 20240808 | 102400 | 47634134900 | 199000 | 198900 | 199400 | 198800 | 1762 |
| 512 | 20240808 | 102300 | 47283567300 | 198900 | 198700 | 198900 | 198600 | 791 |
| 513 | 20240808 | 102200 | 47126387000 | 198700 | 199300 | 199300 | 198500 | 3465 |
| 514 | 20240808 | 102100 | 46437277900 | 199300 | 199600 | 199600 | 199000 | 3023 |
| 515 | 20240808 | 102000 | 45834747900 | 199600 | 199600 | 199800 | 199200 | 4039 |
| 516 | 20240808 | 101900 | 45028643100 | 199600 | 199300 | 199800 | 199300 | 1156 |
| 517 | 20240808 | 101800 | 44797886600 | 199200 | 199500 | 199700 | 199200 | 1851 |
| 518 | 20240808 | 101700 | 44428789700 | 199500 | 199500 | 199700 | 198600 | 3398 |
| 519 | 20240808 | 101600 | 43751798600 | 199500 | 199600 | 199800 | 199300 | 3577 |
| 520 | 20240808 | 101500 | 43037684200 | 199500 | 199300 | 199600 | 199000 | 4346 |
| 521 | 20240808 | 101400 | 42170872300 | 199300 | 198600 | 199300 | 198600 | 2624 |
| 522 | 20240808 | 101300 | 41648563500 | 198500 | 197800 | 198500 | 197800 | 1428 |
| 523 | 20240808 | 101200 | 41365678600 | 197800 | 198400 | 198500 | 197800 | 1869 |
| 524 | 20240808 | 101100 | 40995239800 | 198400 | 198700 | 198900 | 198400 | 2089 |
| 525 | 20240808 | 101000 | 40580174200 | 198700 | 199200 | 199200 | 198500 | 2395 |
| 526 | 20240808 | 100900 | 40103970000 | 199200 | 199100 | 199400 | 198700 | 3851 |
| 527 | 20240808 | 100800 | 39337065600 | 199300 | 198400 | 199300 | 198400 | 4232 |
| 528 | 20240808 | 100700 | 38495388300 | 198300 | 198500 | 198800 | 198300 | 2726 |
| 529 | 20240808 | 100600 | 37954147300 | 198500 | 197900 | 198500 | 197800 | 5258 |
| 530 | 20240808 | 100500 | 36912863600 | 197900 | 197700 | 197900 | 197700 | 2247 |
| 531 | 20240808 | 100400 | 36468368600 | 197800 | 197800 | 197800 | 197600 | 1921 |
| 532 | 20240808 | 100300 | 36088623900 | 197800 | 197200 | 197800 | 197200 | 2628 |
| 533 | 20240808 | 100200 | 35569620300 | 197200 | 197100 | 197300 | 196700 | 2594 |
| 534 | 20240808 | 100100 | 35058346300 | 197100 | 196500 | 197400 | 196500 | 3619 |
| 535 | 20240808 | 100000 | 34345290000 | 196600 | 195900 | 196600 | 195800 | 1831 |
| 536 | 20240808 | 095900 | 33985823700 | 195900 | 196400 | 196400 | 195800 | 1075 |
| 537 | 20240808 | 095800 | 33774984900 | 196500 | 195900 | 196500 | 195800 | 2018 |
| 538 | 20240808 | 095700 | 33379274100 | 195900 | 195600 | 195900 | 195400 | 1581 |
| 539 | 20240808 | 095600 | 33069884200 | 195800 | 195400 | 195800 | 195300 | 1085 |
| 540 | 20240808 | 095500 | 32857685900 | 195300 | 194600 | 195400 | 194500 | 671 |
| 541 | 20240808 | 095400 | 32726980500 | 194600 | 195000 | 195000 | 194500 | 996 |
| 542 | 20240808 | 095300 | 32533067500 | 194900 | 195700 | 195800 | 194800 | 1723 |
| 543 | 20240808 | 095200 | 32196702000 | 195700 | 195700 | 195800 | 195200 | 885 |
| 544 | 20240808 | 095100 | 32023687000 | 195800 | 195100 | 196000 | 195100 | 1119 |
| 545 | 20240808 | 095000 | 31804934300 | 195100 | 194100 | 195100 | 194100 | 1096 |
| 546 | 20240808 | 094900 | 31591482100 | 194100 | 194800 | 194800 | 194000 | 2700 |
| 547 | 20240808 | 094800 | 31066720200 | 194800 | 194500 | 195000 | 194400 | 1000 |
| 548 | 20240808 | 094700 | 30872010900 | 194600 | 194700 | 194800 | 194400 | 887 |
| 549 | 20240808 | 094600 | 30699417600 | 194800 | 194700 | 195000 | 194500 | 2261 |
| 550 | 20240808 | 094500 | 30259238400 | 194800 | 195300 | 195300 | 194500 | 3227 |
| 551 | 20240808 | 094400 | 29630312500 | 195300 | 195900 | 196200 | 195000 | 2963 |
| 552 | 20240808 | 094300 | 29050988800 | 195900 | 196500 | 196600 | 195800 | 4724 |
| 553 | 20240808 | 094200 | 28124598500 | 196500 | 197900 | 198000 | 196500 | 6167 |
| 554 | 20240808 | 094100 | 26907064300 | 197900 | 196500 | 198000 | 196400 | 6983 |
| 555 | 20240808 | 094000 | 25531489300 | 196300 | 195500 | 196400 | 195300 | 5215 |
| 556 | 20240808 | 093900 | 24509745500 | 195500 | 195300 | 195600 | 195100 | 2315 |
| 557 | 20240808 | 093800 | 24057456000 | 195300 | 195400 | 195500 | 194900 | 3112 |
| 558 | 20240808 | 093700 | 23450192600 | 195400 | 194800 | 195500 | 194700 | 3760 |
| 559 | 20240808 | 093600 | 22716497800 | 194700 | 194300 | 194800 | 194000 | 2393 |
| 560 | 20240808 | 093500 | 22251600200 | 194300 | 194100 | 194400 | 194100 | 1249 |
| 561 | 20240808 | 093400 | 22009009900 | 194300 | 195000 | 195000 | 194100 | 2237 |
| 562 | 20240808 | 093300 | 21574028400 | 194900 | 194800 | 195000 | 194600 | 2101 |
| 563 | 20240808 | 093200 | 21164623500 | 194700 | 194800 | 194800 | 194300 | 2050 |
| 564 | 20240808 | 093100 | 20765762000 | 194800 | 194600 | 194900 | 194500 | 1867 |
| 565 | 20240808 | 093000 | 20402215800 | 194500 | 194900 | 195000 | 194200 | 1357 |
| 566 | 20240808 | 092900 | 20137999800 | 194900 | 194400 | 195000 | 193700 | 2812 |
| 567 | 20240808 | 092800 | 19591623200 | 194600 | 195000 | 195100 | 194100 | 3911 |
| 568 | 20240808 | 092700 | 18830070000 | 195000 | 194500 | 195000 | 194200 | 2524 |
| 569 | 20240808 | 092600 | 18338838800 | 194600 | 195100 | 195200 | 194500 | 3764 |
| 570 | 20240808 | 092500 | 17605460200 | 194700 | 194700 | 195300 | 194500 | 4315 |
| 571 | 20240808 | 092400 | 16764389400 | 194500 | 194300 | 195000 | 194200 | 3664 |
| 572 | 20240808 | 092300 | 16050726600 | 194100 | 194000 | 194500 | 193600 | 2373 |
| 573 | 20240808 | 092200 | 15590006500 | 194200 | 194000 | 194700 | 193200 | 4035 |
| 574 | 20240808 | 092100 | 14807069800 | 193900 | 192800 | 194000 | 192700 | 4578 |
| 575 | 20240808 | 092000 | 13922360900 | 192900 | 192200 | 192900 | 192100 | 4589 |
| 576 | 20240808 | 091900 | 13038850900 | 192200 | 192100 | 192300 | 191700 | 1519 |
| 577 | 20240808 | 091800 | 12747007900 | 191800 | 191900 | 192300 | 191400 | 1071 |
| 578 | 20240808 | 091700 | 12541819200 | 191900 | 191300 | 192300 | 191300 | 1374 |
| 579 | 20240808 | 091600 | 12278271900 | 191200 | 191500 | 191800 | 191000 | 3219 |
| 580 | 20240808 | 091500 | 11662634500 | 191500 | 192200 | 192300 | 191400 | 2612 |
| 581 | 20240808 | 091400 | 11161265300 | 192300 | 192500 | 192500 | 191800 | 1576 |
| 582 | 20240808 | 091300 | 10858292100 | 192500 | 191900 | 192500 | 191800 | 3266 |
| 583 | 20240808 | 091200 | 10230223400 | 192300 | 191800 | 192400 | 191700 | 2098 |
| 584 | 20240808 | 091100 | 9827261800 | 192400 | 191700 | 192500 | 191100 | 4052 |
| 585 | 20240808 | 091000 | 9049780300 | 191700 | 191700 | 192500 | 191300 | 3273 |
| 586 | 20240808 | 090900 | 8421485200 | 191600 | 191400 | 192500 | 191200 | 3329 |
| 587 | 20240808 | 090800 | 7782646800 | 191500 | 190700 | 191500 | 190000 | 1757 |
| 588 | 20240808 | 090700 | 7447340700 | 190000 | 191700 | 191800 | 190000 | 5228 |
| 589 | 20240808 | 090600 | 6449080400 | 191600 | 191100 | 191800 | 191000 | 765 |
| 590 | 20240808 | 090500 | 6302701700 | 191000 | 191500 | 192000 | 190900 | 2702 |
| 591 | 20240808 | 090400 | 5785988100 | 191500 | 191500 | 192100 | 190800 | 3365 |
| 592 | 20240808 | 090300 | 5142262300 | 191500 | 189700 | 192500 | 189700 | 6302 |
| 593 | 20240808 | 090200 | 3933855800 | 189700 | 189900 | 191400 | 189400 | 3040 |
| 594 | 20240808 | 090100 | 3356050400 | 189900 | 187700 | 190700 | 187100 | 5038 |
| 595 | 20240808 | 090000 | 2407842900 | 187800 | 189100 | 189600 | 187700 | 12489 |