35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 14560 |
| 3 | 20241015 | 185300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 4 | 20241015 | 185200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 5 | 20241015 | 185100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 6 | 20241015 | 185000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 7 | 20241015 | 184900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 8 | 20241015 | 184800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 9 | 20241015 | 184700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 10 | 20241015 | 184600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 11 | 20241015 | 184500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 12 | 20241015 | 184400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 13 | 20241015 | 184300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 14 | 20241015 | 184200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 15 | 20241015 | 184100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 16 | 20241015 | 184000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 17 | 20241015 | 183900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 18 | 20241015 | 183800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 19 | 20241015 | 183700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 20 | 20241015 | 183600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 21 | 20241015 | 183500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 22 | 20241015 | 183400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 23 | 20241015 | 183300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 24 | 20241015 | 183200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 25 | 20241015 | 183100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 26 | 20241015 | 183000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 27 | 20241015 | 182900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 28 | 20241015 | 182800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 29 | 20241015 | 182700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 30 | 20241015 | 182600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 31 | 20241015 | 182500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 32 | 20241015 | 182400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 14560 |
| 33 | 20241015 | 182300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 34 | 20241015 | 182200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 35 | 20241015 | 182100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 36 | 20241015 | 182000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 37 | 20241015 | 181900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 38 | 20241015 | 181800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 39 | 20241015 | 181700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 40 | 20241015 | 181600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 41 | 20241015 | 181500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 42 | 20241015 | 181400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 43 | 20241015 | 181300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 44 | 20241015 | 181200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 45 | 20241015 | 181100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 46 | 20241015 | 181000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 47 | 20241015 | 180900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 48 | 20241015 | 180800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 49 | 20241015 | 180700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 50 | 20241015 | 180600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 51 | 20241015 | 180500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 52 | 20241015 | 180400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 53 | 20241015 | 180300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 54 | 20241015 | 180200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 55 | 20241015 | 180100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 56 | 20241015 | 180000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 57 | 20241015 | 175900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 58 | 20241015 | 175800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 59 | 20241015 | 175700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 60 | 20241015 | 175600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 61 | 20241015 | 175500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 62 | 20241015 | 175400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 14560 |
| 63 | 20241015 | 175300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 64 | 20241015 | 175200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 65 | 20241015 | 175100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 66 | 20241015 | 175000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 67 | 20241015 | 174900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 68 | 20241015 | 174800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 69 | 20241015 | 174700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 70 | 20241015 | 174600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 71 | 20241015 | 174500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 72 | 20241015 | 174400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 73 | 20241015 | 174300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 74 | 20241015 | 174200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 75 | 20241015 | 174100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 76 | 20241015 | 174000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 77 | 20241015 | 173900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 78 | 20241015 | 173800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 79 | 20241015 | 173700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 80 | 20241015 | 173600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 81 | 20241015 | 173500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 82 | 20241015 | 173400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 83 | 20241015 | 173300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 84 | 20241015 | 173200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 85 | 20241015 | 173100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 86 | 20241015 | 173000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 87 | 20241015 | 172900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 88 | 20241015 | 172800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 89 | 20241015 | 172700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 90 | 20241015 | 172600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 91 | 20241015 | 172500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 92 | 20241015 | 172400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 14560 |
| 93 | 20241015 | 172300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 94 | 20241015 | 172200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 95 | 20241015 | 172100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 96 | 20241015 | 172000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 97 | 20241015 | 171900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 98 | 20241015 | 171800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 99 | 20241015 | 171700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 100 | 20241015 | 171600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 101 | 20241015 | 171500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 102 | 20241015 | 171400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 103 | 20241015 | 171300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 104 | 20241015 | 171200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 105 | 20241015 | 171100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 106 | 20241015 | 171000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 107 | 20241015 | 170900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 108 | 20241015 | 170800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 109 | 20241015 | 170700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 110 | 20241015 | 170600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 111 | 20241015 | 170500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 112 | 20241015 | 170400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 113 | 20241015 | 170300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 114 | 20241015 | 170200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 115 | 20241015 | 170100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 116 | 20241015 | 170000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 117 | 20241015 | 165900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 118 | 20241015 | 165800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 119 | 20241015 | 165700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 120 | 20241015 | 165600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 121 | 20241015 | 165500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 122 | 20241015 | 165400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 14560 |
| 123 | 20241015 | 165300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 124 | 20241015 | 165200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 125 | 20241015 | 165100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 126 | 20241015 | 165000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 127 | 20241015 | 164900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 128 | 20241015 | 164800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 129 | 20241015 | 164700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 130 | 20241015 | 164600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 131 | 20241015 | 164500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 132 | 20241015 | 164400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 133 | 20241015 | 164300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 134 | 20241015 | 164200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 135 | 20241015 | 164100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 136 | 20241015 | 164000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 137 | 20241015 | 163900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 138 | 20241015 | 163800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 139 | 20241015 | 163700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 140 | 20241015 | 163600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 141 | 20241015 | 163500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 142 | 20241015 | 163400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 143 | 20241015 | 163300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 144 | 20241015 | 163200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 145 | 20241015 | 163100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 146 | 20241015 | 163000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 147 | 20241015 | 162900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 148 | 20241015 | 162800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 149 | 20241015 | 162700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 150 | 20241015 | 162600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 151 | 20241015 | 162500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 152 | 20241015 | 162400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 14560 |
| 153 | 20241015 | 162300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 154 | 20241015 | 162200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 155 | 20241015 | 162100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 156 | 20241015 | 162000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 157 | 20241015 | 161900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 158 | 20241015 | 161800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 159 | 20241015 | 161700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 160 | 20241015 | 161600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 161 | 20241015 | 161500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 162 | 20241015 | 161400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 163 | 20241015 | 161300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 164 | 20241015 | 161200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 165 | 20241015 | 161100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 166 | 20241015 | 161000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 167 | 20241015 | 160900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 168 | 20241015 | 160800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 169 | 20241015 | 160700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 170 | 20241015 | 160600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 171 | 20241015 | 160500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 172 | 20241015 | 160400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 173 | 20241015 | 160300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 174 | 20241015 | 160200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 175 | 20241015 | 160100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 176 | 20241015 | 160000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 177 | 20241015 | 155900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 178 | 20241015 | 155800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 179 | 20241015 | 155700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 180 | 20241015 | 155600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 181 | 20241015 | 155500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 182 | 20241015 | 155400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 14560 |
| 183 | 20241015 | 155300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 184 | 20241015 | 155200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 185 | 20241015 | 155100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 186 | 20241015 | 155000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 187 | 20241015 | 154900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 188 | 20241015 | 154800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 189 | 20241015 | 154700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 190 | 20241015 | 154600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 191 | 20241015 | 154500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 192 | 20241015 | 154400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 193 | 20241015 | 154300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 194 | 20241015 | 154200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 195 | 20241015 | 154100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 196 | 20241015 | 154000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 197 | 20241015 | 153900 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 198 | 20241015 | 153800 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 199 | 20241015 | 153700 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 200 | 20241015 | 153600 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 201 | 20241015 | 153500 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 202 | 20241015 | 153400 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 203 | 20241015 | 153300 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 204 | 20241015 | 153200 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 205 | 20241015 | 153100 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 0 |
| 206 | 20241015 | 153000 | 81410052200 | 195100 | 195100 | 195100 | 195100 | 14560 |
| 207 | 20241015 | 152900 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 208 | 20241015 | 152800 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 209 | 20241015 | 152700 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 210 | 20241015 | 152600 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 211 | 20241015 | 152500 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 212 | 20241015 | 152400 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 213 | 20241015 | 152300 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 214 | 20241015 | 152200 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 215 | 20241015 | 152100 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 216 | 20241015 | 152000 | 78569396200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 217 | 20241015 | 151900 | 78569396200 | 194500 | 194900 | 194900 | 194400 | 1130 |
| 218 | 20241015 | 151800 | 78349410400 | 194900 | 194800 | 194900 | 194800 | 460 |
| 219 | 20241015 | 151700 | 78259764000 | 194800 | 194800 | 194800 | 194700 | 317 |
| 220 | 20241015 | 151600 | 78198013300 | 194800 | 194700 | 194800 | 194600 | 592 |
| 221 | 20241015 | 151500 | 78082755100 | 194700 | 194500 | 194700 | 194500 | 621 |
| 222 | 20241015 | 151400 | 77961921800 | 194500 | 194500 | 194600 | 194500 | 560 |
| 223 | 20241015 | 151300 | 77852983500 | 194600 | 194600 | 194600 | 194500 | 316 |
| 224 | 20241015 | 151200 | 77791499300 | 194500 | 194500 | 194700 | 194400 | 1006 |
| 225 | 20241015 | 151100 | 77595812700 | 194500 | 194500 | 194600 | 194400 | 223 |
| 226 | 20241015 | 151000 | 77552440600 | 194500 | 194500 | 194600 | 194500 | 460 |
| 227 | 20241015 | 150900 | 77462957500 | 194500 | 194500 | 194600 | 194500 | 1120 |
| 228 | 20241015 | 150800 | 77245085100 | 194500 | 194500 | 194500 | 194400 | 445 |
| 229 | 20241015 | 150700 | 77158539600 | 194500 | 194400 | 194500 | 194400 | 320 |
| 230 | 20241015 | 150600 | 77096311700 | 194500 | 194600 | 194600 | 194500 | 805 |
| 231 | 20241015 | 150500 | 76939732500 | 194500 | 194500 | 194600 | 194500 | 355 |
| 232 | 20241015 | 150400 | 76870677700 | 194500 | 194500 | 194600 | 194500 | 472 |
| 233 | 20241015 | 150300 | 76778865300 | 194500 | 194500 | 194600 | 194500 | 735 |
| 234 | 20241015 | 150200 | 76635894400 | 194600 | 194600 | 194600 | 194400 | 2080 |
| 235 | 20241015 | 150100 | 76231352600 | 194500 | 194700 | 194700 | 194500 | 1369 |
| 236 | 20241015 | 150000 | 75965030000 | 194700 | 194900 | 194900 | 194700 | 947 |
| 237 | 20241015 | 145900 | 75780568800 | 194800 | 194800 | 195200 | 194800 | 355 |
| 238 | 20241015 | 145800 | 75711387000 | 195100 | 194800 | 195100 | 194800 | 236 |
| 239 | 20241015 | 145700 | 75665387200 | 194900 | 194800 | 194900 | 194800 | 254 |
| 240 | 20241015 | 145600 | 75615890800 | 194800 | 195000 | 195000 | 194800 | 848 |
| 241 | 20241015 | 145500 | 75450633900 | 195000 | 195400 | 195500 | 195000 | 882 |
| 242 | 20241015 | 145400 | 75278534300 | 195400 | 195200 | 195500 | 195100 | 1173 |
| 243 | 20241015 | 145300 | 75049462200 | 195100 | 195100 | 195200 | 195000 | 402 |
| 244 | 20241015 | 145200 | 74971010400 | 195200 | 195100 | 195200 | 195000 | 466 |
| 245 | 20241015 | 145100 | 74880088400 | 195100 | 195200 | 195200 | 195000 | 441 |
| 246 | 20241015 | 145000 | 74794035300 | 195100 | 195100 | 195200 | 195100 | 322 |
| 247 | 20241015 | 144900 | 74731206700 | 195200 | 195200 | 195200 | 195000 | 494 |
| 248 | 20241015 | 144800 | 74634835900 | 195200 | 195000 | 195200 | 195000 | 173 |
| 249 | 20241015 | 144700 | 74601076500 | 195000 | 194900 | 195200 | 194900 | 670 |
| 250 | 20241015 | 144600 | 74470349900 | 194900 | 195000 | 195100 | 194800 | 631 |
| 251 | 20241015 | 144500 | 74347358800 | 195100 | 195000 | 195100 | 195000 | 401 |
| 252 | 20241015 | 144400 | 74269157400 | 195000 | 195200 | 195200 | 195000 | 555 |
| 253 | 20241015 | 144300 | 74160886700 | 195200 | 195100 | 195200 | 195100 | 249 |
| 254 | 20241015 | 144200 | 74112301100 | 195200 | 195000 | 195200 | 194900 | 1369 |
| 255 | 20241015 | 144100 | 73845303200 | 195000 | 194900 | 195000 | 194900 | 445 |
| 256 | 20241015 | 144000 | 73758534000 | 195000 | 194900 | 195000 | 194900 | 309 |
| 257 | 20241015 | 143900 | 73698282200 | 195000 | 195000 | 195000 | 194900 | 120 |
| 258 | 20241015 | 143800 | 73674884300 | 195000 | 194800 | 195000 | 194800 | 175 |
| 259 | 20241015 | 143700 | 73640762000 | 194900 | 194800 | 194900 | 194800 | 228 |
| 260 | 20241015 | 143600 | 73596340100 | 194900 | 194600 | 194900 | 194500 | 208 |
| 261 | 20241015 | 143500 | 73555817600 | 194900 | 194600 | 195000 | 194400 | 522 |
| 262 | 20241015 | 143400 | 73454228100 | 194700 | 194700 | 195000 | 194000 | 1712 |
| 263 | 20241015 | 143300 | 73121253900 | 194800 | 194700 | 194900 | 194200 | 954 |
| 264 | 20241015 | 143200 | 72935673300 | 194700 | 194500 | 194700 | 194500 | 246 |
| 265 | 20241015 | 143100 | 72887809500 | 195000 | 194400 | 195000 | 194200 | 1763 |
| 266 | 20241015 | 143000 | 72544977300 | 194500 | 195100 | 195100 | 194400 | 2412 |
| 267 | 20241015 | 142900 | 72075521200 | 195100 | 194800 | 195200 | 194800 | 2614 |
| 268 | 20241015 | 142800 | 71565764800 | 194800 | 194900 | 195000 | 194800 | 424 |
| 269 | 20241015 | 142700 | 71483131000 | 195000 | 195000 | 195100 | 194900 | 291 |
| 270 | 20241015 | 142600 | 71426382400 | 195000 | 195000 | 195000 | 194900 | 288 |
| 271 | 20241015 | 142500 | 71370225500 | 195000 | 195000 | 195100 | 194800 | 611 |
| 272 | 20241015 | 142400 | 71251095800 | 194900 | 195000 | 195000 | 194800 | 333 |
| 273 | 20241015 | 142300 | 71186188000 | 195000 | 195200 | 195300 | 194900 | 1297 |
| 274 | 20241015 | 142200 | 70933216100 | 195200 | 195500 | 195500 | 195200 | 483 |
| 275 | 20241015 | 142100 | 70838909700 | 195400 | 195400 | 195500 | 195300 | 271 |
| 276 | 20241015 | 142000 | 70785956700 | 195600 | 195500 | 195600 | 195400 | 393 |
| 277 | 20241015 | 141900 | 70709125400 | 195600 | 195700 | 195700 | 195500 | 383 |
| 278 | 20241015 | 141800 | 70634230700 | 195600 | 195700 | 195700 | 195600 | 132 |
| 279 | 20241015 | 141700 | 70608409400 | 195700 | 195600 | 195700 | 195500 | 141 |
| 280 | 20241015 | 141600 | 70580829200 | 195600 | 195600 | 195700 | 195500 | 227 |
| 281 | 20241015 | 141500 | 70536431600 | 195600 | 195600 | 195700 | 195500 | 451 |
| 282 | 20241015 | 141400 | 70448214800 | 195700 | 195900 | 195900 | 195600 | 223 |
| 283 | 20241015 | 141300 | 70404568000 | 195900 | 195900 | 196000 | 195600 | 108 |
| 284 | 20241015 | 141200 | 70383425500 | 195900 | 195900 | 196000 | 195500 | 989 |
| 285 | 20241015 | 141100 | 70189650200 | 196000 | 196000 | 196000 | 195900 | 162 |
| 286 | 20241015 | 141000 | 70157913500 | 196000 | 195900 | 196000 | 195500 | 181 |
| 287 | 20241015 | 140900 | 70122474600 | 195900 | 195900 | 196000 | 195500 | 755 |
| 288 | 20241015 | 140800 | 69974621500 | 195900 | 195800 | 195900 | 195800 | 104 |
| 289 | 20241015 | 140700 | 69954256700 | 195800 | 196000 | 196000 | 195800 | 141 |
| 290 | 20241015 | 140600 | 69926639500 | 196000 | 195800 | 196000 | 195800 | 346 |
| 291 | 20241015 | 140500 | 69858857900 | 195800 | 195900 | 195900 | 195700 | 195 |
| 292 | 20241015 | 140400 | 69820685000 | 195900 | 195900 | 196000 | 195500 | 261 |
| 293 | 20241015 | 140300 | 69769587000 | 195900 | 195700 | 196000 | 195500 | 320 |
| 294 | 20241015 | 140200 | 69706897700 | 195700 | 195500 | 195900 | 195300 | 3631 |
| 295 | 20241015 | 140100 | 68997267300 | 195600 | 195500 | 195600 | 195500 | 238 |
| 296 | 20241015 | 140000 | 68950734300 | 195500 | 195500 | 195800 | 195500 | 307 |
| 297 | 20241015 | 135900 | 68890703800 | 195500 | 195600 | 195700 | 195500 | 286 |
| 298 | 20241015 | 135800 | 68834764100 | 195600 | 195600 | 195700 | 195600 | 348 |
| 299 | 20241015 | 135700 | 68766679400 | 195600 | 195600 | 195700 | 195600 | 102 |
| 300 | 20241015 | 135600 | 68746726500 | 195600 | 195800 | 196000 | 195600 | 793 |
| 301 | 20241015 | 135500 | 68591414400 | 195900 | 195800 | 195900 | 195800 | 251 |
| 302 | 20241015 | 135400 | 68542267800 | 195900 | 195900 | 195900 | 195800 | 242 |
| 303 | 20241015 | 135300 | 68494879800 | 195900 | 195800 | 195900 | 195800 | 134 |
| 304 | 20241015 | 135200 | 68468638800 | 195800 | 195700 | 196000 | 195400 | 430 |
| 305 | 20241015 | 135100 | 68384429000 | 195800 | 195400 | 195800 | 195400 | 407 |
| 306 | 20241015 | 135000 | 68304790200 | 195400 | 195400 | 195700 | 195300 | 894 |
| 307 | 20241015 | 134900 | 68130059500 | 195300 | 195200 | 195400 | 195200 | 113 |
| 308 | 20241015 | 134800 | 68107989900 | 195400 | 195200 | 195400 | 195000 | 335 |
| 309 | 20241015 | 134700 | 68042608000 | 195300 | 195300 | 195400 | 195100 | 210 |
| 310 | 20241015 | 134600 | 68001616100 | 195200 | 195200 | 195500 | 195200 | 450 |
| 311 | 20241015 | 134500 | 67913728100 | 195300 | 195300 | 195400 | 195200 | 297 |
| 312 | 20241015 | 134400 | 67855735900 | 195400 | 195500 | 195600 | 195300 | 360 |
| 313 | 20241015 | 134300 | 67785382700 | 195500 | 195200 | 195600 | 195200 | 445 |
| 314 | 20241015 | 134200 | 67698419000 | 195100 | 195000 | 195200 | 195000 | 331 |
| 315 | 20241015 | 134100 | 67633845100 | 195000 | 195000 | 195000 | 194900 | 360 |
| 316 | 20241015 | 134000 | 67563668900 | 195000 | 195000 | 195100 | 194900 | 330 |
| 317 | 20241015 | 133900 | 67499317700 | 195100 | 195000 | 195100 | 194900 | 474 |
| 318 | 20241015 | 133800 | 67406868700 | 195100 | 195200 | 195200 | 194900 | 617 |
| 319 | 20241015 | 133700 | 67286540400 | 195200 | 195500 | 195500 | 194700 | 650 |
| 320 | 20241015 | 133600 | 67159653700 | 195500 | 195300 | 195600 | 195100 | 526 |
| 321 | 20241015 | 133500 | 67056887300 | 195200 | 195000 | 195200 | 195000 | 606 |
| 322 | 20241015 | 133400 | 66938684700 | 195000 | 195400 | 195400 | 194400 | 7962 |
| 323 | 20241015 | 133300 | 65388313200 | 195300 | 195400 | 195400 | 195300 | 56 |
| 324 | 20241015 | 133200 | 65377373200 | 195400 | 195400 | 195400 | 195300 | 498 |
| 325 | 20241015 | 133100 | 65280109600 | 195400 | 195300 | 195400 | 195300 | 118 |
| 326 | 20241015 | 133000 | 65257059500 | 195400 | 195400 | 195800 | 195300 | 1155 |
| 327 | 20241015 | 132900 | 65031296200 | 195300 | 195300 | 195400 | 195300 | 903 |
| 328 | 20241015 | 132800 | 64854892500 | 195400 | 195500 | 195600 | 195300 | 572 |
| 329 | 20241015 | 132700 | 64743128100 | 195600 | 195600 | 195700 | 195500 | 324 |
| 330 | 20241015 | 132600 | 64679767600 | 195700 | 195800 | 195800 | 195600 | 146 |
| 331 | 20241015 | 132500 | 64651189200 | 195700 | 196000 | 196000 | 195700 | 465 |
| 332 | 20241015 | 132400 | 64560107200 | 196000 | 195900 | 196000 | 195900 | 94 |
| 333 | 20241015 | 132300 | 64541687600 | 196000 | 195800 | 196200 | 195800 | 1224 |
| 334 | 20241015 | 132200 | 64301795400 | 195900 | 195800 | 195900 | 195800 | 92 |
| 335 | 20241015 | 132100 | 64283777700 | 195900 | 195600 | 195900 | 195600 | 496 |
| 336 | 20241015 | 132000 | 64186704900 | 195700 | 195600 | 195700 | 195600 | 357 |
| 337 | 20241015 | 131900 | 64116867400 | 195600 | 195800 | 195800 | 195600 | 431 |
| 338 | 20241015 | 131800 | 64032528900 | 195700 | 195800 | 195900 | 195700 | 148 |
| 339 | 20241015 | 131700 | 64003560300 | 195800 | 195700 | 195800 | 195700 | 81 |
| 340 | 20241015 | 131600 | 63987702900 | 195700 | 195700 | 195900 | 195700 | 164 |
| 341 | 20241015 | 131500 | 63955592400 | 195800 | 196000 | 196000 | 195700 | 457 |
| 342 | 20241015 | 131400 | 63866077900 | 195900 | 195700 | 196000 | 195600 | 863 |
| 343 | 20241015 | 131300 | 63697078900 | 195600 | 196000 | 196000 | 195600 | 591 |
| 344 | 20241015 | 131200 | 63581396400 | 195900 | 196200 | 196200 | 195900 | 98 |
| 345 | 20241015 | 131100 | 63562185400 | 196200 | 195900 | 196200 | 195800 | 425 |
| 346 | 20241015 | 131000 | 63478885000 | 196000 | 196000 | 196000 | 195800 | 184 |
| 347 | 20241015 | 130900 | 63442832200 | 195900 | 196000 | 196000 | 195900 | 196 |
| 348 | 20241015 | 130800 | 63404427500 | 196100 | 195800 | 196500 | 195800 | 666 |
| 349 | 20241015 | 130700 | 63273727200 | 196000 | 196200 | 196200 | 195800 | 536 |
| 350 | 20241015 | 130600 | 63168660100 | 196300 | 196400 | 196400 | 196200 | 186 |
| 351 | 20241015 | 130500 | 63132153700 | 196200 | 196100 | 196600 | 196000 | 776 |
| 352 | 20241015 | 130400 | 62979780300 | 196200 | 196400 | 196400 | 196000 | 245 |
| 353 | 20241015 | 130300 | 62931703800 | 196300 | 196600 | 196600 | 196300 | 377 |
| 354 | 20241015 | 130200 | 62857634700 | 196600 | 196600 | 196600 | 196500 | 63 |
| 355 | 20241015 | 130100 | 62845250600 | 196500 | 196000 | 196700 | 196000 | 677 |
| 356 | 20241015 | 130000 | 62712321300 | 196000 | 196100 | 196100 | 195900 | 250 |
| 357 | 20241015 | 125900 | 62663317800 | 196100 | 196100 | 196100 | 196000 | 597 |
| 358 | 20241015 | 125800 | 62546283900 | 196100 | 196000 | 196100 | 196000 | 207 |
| 359 | 20241015 | 125700 | 62505708000 | 196000 | 196000 | 196100 | 196000 | 101 |
| 360 | 20241015 | 125600 | 62485908400 | 196100 | 196000 | 196100 | 196000 | 233 |
| 361 | 20241015 | 125500 | 62440231300 | 196000 | 196100 | 196300 | 196000 | 432 |
| 362 | 20241015 | 125400 | 62355501500 | 196100 | 196200 | 196200 | 196000 | 61 |
| 363 | 20241015 | 125300 | 62343541700 | 196200 | 196100 | 196200 | 195900 | 552 |
| 364 | 20241015 | 125200 | 62235303100 | 196100 | 196400 | 196400 | 196100 | 618 |
| 365 | 20241015 | 125100 | 62114041900 | 196400 | 196500 | 196500 | 196300 | 262 |
| 366 | 20241015 | 125000 | 62062584700 | 196500 | 196600 | 196800 | 196400 | 785 |
| 367 | 20241015 | 124900 | 61908200600 | 196600 | 196800 | 196900 | 196400 | 377 |
| 368 | 20241015 | 124800 | 61834069900 | 196900 | 196900 | 196900 | 196400 | 338 |
| 369 | 20241015 | 124700 | 61767569500 | 196900 | 196500 | 196900 | 196400 | 462 |
| 370 | 20241015 | 124600 | 61676734200 | 196400 | 196400 | 196500 | 196300 | 369 |
| 371 | 20241015 | 124500 | 61604269300 | 196300 | 196300 | 196400 | 196300 | 120 |
| 372 | 20241015 | 124400 | 61580712200 | 196300 | 196300 | 196500 | 196300 | 152 |
| 373 | 20241015 | 124300 | 61550868100 | 196300 | 196300 | 196700 | 196200 | 246 |
| 374 | 20241015 | 124200 | 61502545700 | 196300 | 196500 | 196500 | 196300 | 215 |
| 375 | 20241015 | 124100 | 61460331500 | 196300 | 196300 | 196600 | 196300 | 439 |
| 376 | 20241015 | 124000 | 61374085600 | 196400 | 196400 | 196500 | 196300 | 171 |
| 377 | 20241015 | 123900 | 61340503500 | 196400 | 196300 | 196400 | 196100 | 135 |
| 378 | 20241015 | 123800 | 61314010700 | 196200 | 196400 | 196400 | 196200 | 196 |
| 379 | 20241015 | 123700 | 61275545700 | 196100 | 196400 | 196500 | 196100 | 224 |
| 380 | 20241015 | 123600 | 61231557700 | 196500 | 196500 | 196500 | 196200 | 341 |
| 381 | 20241015 | 123500 | 61164594800 | 196500 | 196900 | 197000 | 195900 | 6210 |
| 382 | 20241015 | 123400 | 59945980400 | 196900 | 196900 | 197000 | 196800 | 111 |
| 383 | 20241015 | 123300 | 59924125300 | 196900 | 196900 | 197000 | 196900 | 137 |
| 384 | 20241015 | 123200 | 59897147500 | 197000 | 196900 | 197000 | 196900 | 22 |
| 385 | 20241015 | 123100 | 59892814300 | 196900 | 196900 | 197000 | 196900 | 164 |
| 386 | 20241015 | 123000 | 59860520300 | 196900 | 197000 | 197000 | 196900 | 135 |
| 387 | 20241015 | 122900 | 59833937400 | 197000 | 197000 | 197000 | 196900 | 288 |
| 388 | 20241015 | 122800 | 59777226200 | 197000 | 197000 | 197000 | 196900 | 123 |
| 389 | 20241015 | 122700 | 59753004600 | 197000 | 196900 | 197000 | 196900 | 99 |
| 390 | 20241015 | 122600 | 59733509400 | 197000 | 197100 | 197200 | 197000 | 150 |
| 391 | 20241015 | 122500 | 59703950200 | 197100 | 197300 | 197300 | 197100 | 72 |
| 392 | 20241015 | 122400 | 59689751700 | 197000 | 197300 | 197300 | 197000 | 112 |
| 393 | 20241015 | 122300 | 59667665000 | 197200 | 197200 | 197300 | 197200 | 122 |
| 394 | 20241015 | 122200 | 59643603100 | 197200 | 197200 | 197300 | 196900 | 1030 |
| 395 | 20241015 | 122100 | 59440664900 | 197300 | 197300 | 197300 | 196900 | 956 |
| 396 | 20241015 | 122000 | 59252373800 | 197300 | 197300 | 197300 | 197200 | 91 |
| 397 | 20241015 | 121900 | 59234424200 | 197300 | 197200 | 197300 | 197100 | 146 |
| 398 | 20241015 | 121800 | 59205635300 | 197200 | 197200 | 197300 | 197000 | 557 |
| 399 | 20241015 | 121700 | 59095793900 | 197100 | 197200 | 197200 | 197100 | 143 |
| 400 | 20241015 | 121600 | 59067607100 | 197200 | 196900 | 197200 | 196900 | 458 |
| 401 | 20241015 | 121500 | 58977364500 | 197000 | 197000 | 197000 | 196900 | 108 |
| 402 | 20241015 | 121400 | 58956092000 | 197000 | 197000 | 197100 | 196900 | 105 |
| 403 | 20241015 | 121300 | 58935408300 | 197000 | 197000 | 197100 | 197000 | 205 |
| 404 | 20241015 | 121200 | 58895018700 | 197100 | 197000 | 197100 | 197000 | 53 |
| 405 | 20241015 | 121100 | 58884575300 | 197100 | 197100 | 197100 | 197000 | 56 |
| 406 | 20241015 | 121000 | 58873540500 | 197100 | 197100 | 197200 | 197000 | 592 |
| 407 | 20241015 | 120900 | 58756877800 | 197100 | 197200 | 197200 | 197100 | 212 |
| 408 | 20241015 | 120800 | 58715089700 | 197200 | 197100 | 197200 | 197100 | 155 |
| 409 | 20241015 | 120700 | 58684529600 | 197200 | 197200 | 197200 | 197100 | 35 |
| 410 | 20241015 | 120600 | 58677627700 | 197200 | 197100 | 197200 | 197100 | 108 |
| 411 | 20241015 | 120500 | 58656338800 | 197200 | 197200 | 197200 | 197100 | 63 |
| 412 | 20241015 | 120400 | 58643916800 | 197100 | 197200 | 197200 | 197100 | 162 |
| 413 | 20241015 | 120300 | 58611981700 | 197200 | 197100 | 197300 | 197100 | 95 |
| 414 | 20241015 | 120200 | 58593249000 | 197100 | 197100 | 197100 | 197000 | 142 |
| 415 | 20241015 | 120100 | 58565264500 | 197000 | 197100 | 197100 | 197000 | 233 |
| 416 | 20241015 | 120000 | 58519351200 | 197000 | 196900 | 197300 | 196900 | 420 |
| 417 | 20241015 | 115900 | 58436558400 | 197000 | 197000 | 197000 | 196900 | 63 |
| 418 | 20241015 | 115800 | 58424148600 | 196900 | 197000 | 197000 | 196900 | 57 |
| 419 | 20241015 | 115700 | 58412921700 | 196900 | 196900 | 197100 | 196900 | 277 |
| 420 | 20241015 | 115600 | 58358349900 | 197000 | 196900 | 197000 | 196800 | 86 |
| 421 | 20241015 | 115500 | 58341418300 | 196900 | 196900 | 197000 | 196900 | 214 |
| 422 | 20241015 | 115400 | 58299279600 | 197000 | 197100 | 197100 | 197000 | 303 |
| 423 | 20241015 | 115300 | 58239576800 | 197100 | 197300 | 197500 | 197100 | 494 |
| 424 | 20241015 | 115200 | 58142107600 | 197400 | 197300 | 197500 | 197200 | 513 |
| 425 | 20241015 | 115100 | 58040837200 | 197300 | 197500 | 197500 | 197300 | 208 |
| 426 | 20241015 | 115000 | 57999785800 | 197500 | 197400 | 197500 | 197400 | 264 |
| 427 | 20241015 | 114900 | 57947670300 | 197500 | 197500 | 197500 | 197400 | 33 |
| 428 | 20241015 | 114800 | 57941153800 | 197500 | 197600 | 197700 | 197400 | 251 |
| 429 | 20241015 | 114700 | 57891573500 | 197700 | 197700 | 197700 | 197600 | 150 |
| 430 | 20241015 | 114600 | 57861924300 | 197800 | 197800 | 197800 | 197700 | 460 |
| 431 | 20241015 | 114500 | 57770940000 | 197800 | 197700 | 197800 | 197600 | 285 |
| 432 | 20241015 | 114400 | 57714592900 | 197600 | 197700 | 197800 | 197600 | 204 |
| 433 | 20241015 | 114300 | 57674257800 | 197800 | 197800 | 197900 | 197000 | 793 |
| 434 | 20241015 | 114200 | 57517698600 | 197800 | 197900 | 197900 | 197800 | 311 |
| 435 | 20241015 | 114100 | 57456162300 | 197800 | 197800 | 197900 | 197800 | 470 |
| 436 | 20241015 | 114000 | 57363194400 | 197800 | 197700 | 197800 | 197700 | 131 |
| 437 | 20241015 | 113900 | 57337286100 | 197800 | 197500 | 197800 | 197500 | 1372 |
| 438 | 20241015 | 113800 | 57066067200 | 197600 | 197600 | 197600 | 197500 | 105 |
| 439 | 20241015 | 113700 | 57045327600 | 197500 | 197600 | 197600 | 197500 | 241 |
| 440 | 20241015 | 113600 | 56997716700 | 197600 | 197600 | 197600 | 197500 | 134 |
| 441 | 20241015 | 113500 | 56971247000 | 197600 | 197700 | 197700 | 197500 | 233 |
| 442 | 20241015 | 113400 | 56925205800 | 197600 | 197600 | 197600 | 197500 | 86 |
| 443 | 20241015 | 113300 | 56908216500 | 197500 | 197700 | 197700 | 197500 | 301 |
| 444 | 20241015 | 113200 | 56848741100 | 197700 | 197800 | 197800 | 197700 | 89 |
| 445 | 20241015 | 113100 | 56831143200 | 197800 | 197600 | 197900 | 197600 | 789 |
| 446 | 20241015 | 113000 | 56675098500 | 197600 | 197600 | 197600 | 197400 | 213 |
| 447 | 20241015 | 112900 | 56633032800 | 197500 | 197400 | 197700 | 197400 | 388 |
| 448 | 20241015 | 112800 | 56556382900 | 197400 | 197700 | 197700 | 197300 | 527 |
| 449 | 20241015 | 112700 | 56452285100 | 197700 | 197700 | 197700 | 197600 | 114 |
| 450 | 20241015 | 112600 | 56429753300 | 197700 | 197700 | 197800 | 197600 | 185 |
| 451 | 20241015 | 112500 | 56393176600 | 197800 | 197800 | 197800 | 197700 | 82 |
| 452 | 20241015 | 112400 | 56376957700 | 197700 | 197900 | 197900 | 197700 | 403 |
| 453 | 20241015 | 112300 | 56297248100 | 197800 | 197800 | 197900 | 197800 | 972 |
| 454 | 20241015 | 112200 | 56104899700 | 197900 | 197800 | 197900 | 197800 | 441 |
| 455 | 20241015 | 112100 | 56017631400 | 197800 | 197800 | 198000 | 197800 | 330 |
| 456 | 20241015 | 112000 | 55952327500 | 197800 | 197900 | 198000 | 197700 | 669 |
| 457 | 20241015 | 111900 | 55819949900 | 197900 | 197700 | 197900 | 197700 | 587 |
| 458 | 20241015 | 111800 | 55703822200 | 197700 | 197900 | 198000 | 197400 | 602 |
| 459 | 20241015 | 111700 | 55584776700 | 197900 | 197900 | 198000 | 197600 | 442 |
| 460 | 20241015 | 111600 | 55497321800 | 197800 | 197900 | 198000 | 197800 | 278 |
| 461 | 20241015 | 111500 | 55442306600 | 197900 | 197800 | 198100 | 197800 | 1351 |
| 462 | 20241015 | 111400 | 55174847400 | 197700 | 197500 | 197800 | 197500 | 1046 |
| 463 | 20241015 | 111300 | 54968183700 | 197400 | 197100 | 197500 | 197100 | 544 |
| 464 | 20241015 | 111200 | 54860838600 | 197200 | 197100 | 197300 | 197100 | 340 |
| 465 | 20241015 | 111100 | 54793788600 | 197200 | 197000 | 197200 | 197000 | 204 |
| 466 | 20241015 | 111000 | 54753590600 | 197100 | 196900 | 197100 | 196800 | 260 |
| 467 | 20241015 | 110900 | 54702386900 | 196900 | 196700 | 197000 | 196700 | 262 |
| 468 | 20241015 | 110800 | 54650796900 | 197000 | 197000 | 197100 | 196600 | 514 |
| 469 | 20241015 | 110700 | 54549595500 | 197000 | 197000 | 197000 | 196800 | 222 |
| 470 | 20241015 | 110600 | 54505881200 | 196900 | 196800 | 197000 | 196700 | 138 |
| 471 | 20241015 | 110500 | 54478724800 | 196700 | 197100 | 197200 | 196700 | 454 |
| 472 | 20241015 | 110400 | 54389330500 | 197200 | 197200 | 197300 | 197100 | 397 |
| 473 | 20241015 | 110300 | 54311042800 | 197200 | 197300 | 197300 | 197200 | 164 |
| 474 | 20241015 | 110200 | 54278699300 | 197300 | 197300 | 197500 | 197000 | 969 |
| 475 | 20241015 | 110100 | 54087470900 | 197300 | 197600 | 197700 | 197300 | 237 |
| 476 | 20241015 | 110000 | 54040672000 | 197700 | 197900 | 198000 | 197400 | 547 |
| 477 | 20241015 | 105900 | 53932548200 | 197800 | 197900 | 198200 | 197800 | 3277 |
| 478 | 20241015 | 105800 | 53283668400 | 197900 | 197400 | 197900 | 197400 | 2202 |
| 479 | 20241015 | 105700 | 52848466900 | 197400 | 197400 | 197500 | 197300 | 218 |
| 480 | 20241015 | 105600 | 52805431400 | 197400 | 197500 | 197500 | 197400 | 210 |
| 481 | 20241015 | 105500 | 52763970200 | 197500 | 197700 | 197700 | 197500 | 606 |
| 482 | 20241015 | 105400 | 52644233700 | 197700 | 197700 | 197700 | 197600 | 132 |
| 483 | 20241015 | 105300 | 52618144000 | 197700 | 197500 | 197700 | 197500 | 416 |
| 484 | 20241015 | 105200 | 52535936500 | 197600 | 197300 | 197600 | 197200 | 955 |
| 485 | 20241015 | 105100 | 52347366100 | 197300 | 197200 | 197400 | 197200 | 130 |
| 486 | 20241015 | 105000 | 52321720800 | 197200 | 197200 | 197300 | 196300 | 829 |
| 487 | 20241015 | 104900 | 52158543400 | 197200 | 197400 | 197400 | 197200 | 158 |
| 488 | 20241015 | 104800 | 52127368600 | 197300 | 197400 | 197400 | 197200 | 272 |
| 489 | 20241015 | 104700 | 52073707500 | 197400 | 197300 | 197500 | 197200 | 696 |
| 490 | 20241015 | 104600 | 51936344500 | 197200 | 197200 | 197300 | 197200 | 104 |
| 491 | 20241015 | 104500 | 51915832400 | 197300 | 197200 | 197400 | 197100 | 375 |
| 492 | 20241015 | 104400 | 51841850300 | 197300 | 197300 | 197600 | 197200 | 1422 |
| 493 | 20241015 | 104300 | 51561201900 | 197400 | 197100 | 197400 | 196900 | 882 |
| 494 | 20241015 | 104200 | 51387344800 | 197200 | 197100 | 197200 | 197100 | 114 |
| 495 | 20241015 | 104100 | 51364872000 | 197200 | 197300 | 197400 | 197000 | 787 |
| 496 | 20241015 | 104000 | 51209751300 | 197400 | 197100 | 197500 | 196600 | 1553 |
| 497 | 20241015 | 103900 | 50903594000 | 197100 | 196900 | 197100 | 196400 | 2589 |
| 498 | 20241015 | 103800 | 50393947400 | 196900 | 196900 | 196900 | 196800 | 252 |
| 499 | 20241015 | 103700 | 50344338200 | 196900 | 196600 | 196900 | 196500 | 587 |
| 500 | 20241015 | 103600 | 50228840700 | 196600 | 196400 | 196600 | 196400 | 174 |
| 501 | 20241015 | 103500 | 50194649600 | 196500 | 196800 | 196800 | 196400 | 530 |
| 502 | 20241015 | 103400 | 50090449700 | 196800 | 196700 | 196800 | 196500 | 436 |
| 503 | 20241015 | 103300 | 50004721400 | 196800 | 196400 | 196800 | 196200 | 596 |
| 504 | 20241015 | 103200 | 49887627400 | 196400 | 196600 | 196700 | 196400 | 456 |
| 505 | 20241015 | 103100 | 49798002700 | 196600 | 196700 | 196900 | 196400 | 899 |
| 506 | 20241015 | 103000 | 49621133200 | 196700 | 195800 | 196700 | 195700 | 1555 |
| 507 | 20241015 | 102900 | 49316110500 | 195800 | 195800 | 195900 | 195700 | 444 |
| 508 | 20241015 | 102800 | 49229181900 | 195900 | 195900 | 195900 | 195800 | 182 |
| 509 | 20241015 | 102700 | 49193529200 | 195900 | 195900 | 195900 | 195800 | 185 |
| 510 | 20241015 | 102600 | 49157296400 | 195900 | 196000 | 196000 | 195800 | 286 |
| 511 | 20241015 | 102500 | 49101269200 | 195900 | 196000 | 196100 | 195900 | 387 |
| 512 | 20241015 | 102400 | 49025422600 | 195800 | 195800 | 196000 | 195700 | 400 |
| 513 | 20241015 | 102300 | 48947097000 | 195800 | 196100 | 196100 | 195800 | 285 |
| 514 | 20241015 | 102200 | 48891241600 | 196100 | 196100 | 196100 | 196000 | 306 |
| 515 | 20241015 | 102100 | 48831248700 | 196000 | 195900 | 196100 | 195900 | 403 |
| 516 | 20241015 | 102000 | 48752252100 | 195900 | 196000 | 196000 | 195900 | 261 |
| 517 | 20241015 | 101900 | 48701115400 | 195900 | 195900 | 196000 | 195800 | 124 |
| 518 | 20241015 | 101800 | 48676816300 | 195900 | 196100 | 196200 | 195900 | 595 |
| 519 | 20241015 | 101700 | 48560180000 | 196100 | 195900 | 196100 | 195800 | 807 |
| 520 | 20241015 | 101600 | 48401982100 | 195900 | 196000 | 196000 | 195800 | 699 |
| 521 | 20241015 | 101500 | 48265040200 | 196000 | 195700 | 196000 | 195600 | 259 |
| 522 | 20241015 | 101400 | 48214325300 | 195600 | 195600 | 195700 | 195400 | 409 |
| 523 | 20241015 | 101300 | 48134334700 | 195600 | 195700 | 195700 | 195500 | 280 |
| 524 | 20241015 | 101200 | 48079573800 | 195700 | 196000 | 196000 | 195400 | 609 |
| 525 | 20241015 | 101100 | 47960451100 | 195500 | 195200 | 196000 | 195200 | 706 |
| 526 | 20241015 | 101000 | 47822374100 | 195200 | 195000 | 195300 | 194900 | 939 |
| 527 | 20241015 | 100900 | 47639211500 | 195000 | 195300 | 195300 | 195000 | 2159 |
| 528 | 20241015 | 100800 | 47218121500 | 195200 | 195500 | 195600 | 195100 | 2130 |
| 529 | 20241015 | 100700 | 46802072500 | 195500 | 195700 | 195700 | 195500 | 780 |
| 530 | 20241015 | 100600 | 46649525700 | 195700 | 196100 | 196200 | 195600 | 1830 |
| 531 | 20241015 | 100500 | 46291044100 | 196200 | 196700 | 196700 | 196100 | 2102 |
| 532 | 20241015 | 100400 | 45878331600 | 196700 | 196700 | 196800 | 196700 | 277 |
| 533 | 20241015 | 100300 | 45823839600 | 196800 | 196500 | 196800 | 196500 | 432 |
| 534 | 20241015 | 100200 | 45738895300 | 196600 | 196600 | 197400 | 196500 | 1292 |
| 535 | 20241015 | 100100 | 45484689500 | 196600 | 197300 | 197300 | 196500 | 1379 |
| 536 | 20241015 | 100000 | 45213162700 | 197300 | 197900 | 198200 | 197200 | 926 |
| 537 | 20241015 | 095900 | 45030299900 | 197900 | 198900 | 198900 | 197700 | 1657 |
| 538 | 20241015 | 095800 | 44701829000 | 198900 | 199300 | 199400 | 198800 | 2411 |
| 539 | 20241015 | 095700 | 44221743400 | 199300 | 198800 | 199400 | 198700 | 10811 |
| 540 | 20241015 | 095600 | 42069762700 | 198700 | 198800 | 198900 | 198600 | 1759 |
| 541 | 20241015 | 095500 | 41720135800 | 198800 | 198100 | 198900 | 197900 | 8771 |
| 542 | 20241015 | 095400 | 39978232200 | 198100 | 198000 | 198200 | 197800 | 1140 |
| 543 | 20241015 | 095300 | 39752490900 | 198100 | 198000 | 198100 | 197900 | 733 |
| 544 | 20241015 | 095200 | 39607315300 | 198100 | 198100 | 198100 | 198000 | 849 |
| 545 | 20241015 | 095100 | 39439187600 | 198100 | 198400 | 198400 | 198000 | 943 |
| 546 | 20241015 | 095000 | 39252267800 | 198200 | 197800 | 198400 | 197100 | 6057 |
| 547 | 20241015 | 094900 | 38052949300 | 197900 | 197900 | 197900 | 197700 | 1724 |
| 548 | 20241015 | 094800 | 37711895400 | 197900 | 197100 | 197900 | 197000 | 3480 |
| 549 | 20241015 | 094700 | 37024435400 | 197100 | 196900 | 197200 | 196600 | 1367 |
| 550 | 20241015 | 094600 | 36755317800 | 196900 | 197000 | 197300 | 196800 | 1718 |
| 551 | 20241015 | 094500 | 36416844900 | 197200 | 197000 | 197300 | 196900 | 2394 |
| 552 | 20241015 | 094400 | 35944840500 | 197000 | 196800 | 197100 | 196700 | 2172 |
| 553 | 20241015 | 094300 | 35517024400 | 196800 | 196900 | 196900 | 196700 | 864 |
| 554 | 20241015 | 094200 | 35346950600 | 196900 | 196900 | 197000 | 196700 | 669 |
| 555 | 20241015 | 094100 | 35215218800 | 197000 | 196800 | 197000 | 196700 | 582 |
| 556 | 20241015 | 094000 | 35100682900 | 196800 | 196500 | 197300 | 196400 | 5738 |
| 557 | 20241015 | 093900 | 33971008500 | 196400 | 196200 | 196500 | 196100 | 1154 |
| 558 | 20241015 | 093800 | 33744541400 | 196200 | 196400 | 196400 | 196100 | 626 |
| 559 | 20241015 | 093700 | 33621694100 | 196400 | 196500 | 196500 | 196300 | 712 |
| 560 | 20241015 | 093600 | 33481848900 | 196500 | 196600 | 196600 | 196200 | 1087 |
| 561 | 20241015 | 093500 | 33268351300 | 196600 | 196300 | 196700 | 196300 | 774 |
| 562 | 20241015 | 093400 | 33116205900 | 196300 | 196000 | 196700 | 195800 | 3724 |
| 563 | 20241015 | 093300 | 32385713300 | 196000 | 196600 | 196700 | 196000 | 1397 |
| 564 | 20241015 | 093200 | 32111324800 | 196700 | 196600 | 197300 | 196500 | 1252 |
| 565 | 20241015 | 093100 | 31865024900 | 196700 | 197300 | 197500 | 196700 | 1929 |
| 566 | 20241015 | 093000 | 31484968600 | 197300 | 198500 | 198500 | 195600 | 5521 |
| 567 | 20241015 | 092900 | 30394929000 | 198600 | 197900 | 198600 | 197800 | 4096 |
| 568 | 20241015 | 092800 | 29583049200 | 197900 | 197500 | 197900 | 197100 | 3085 |
| 569 | 20241015 | 092700 | 28973943100 | 197500 | 196800 | 197600 | 196800 | 3362 |
| 570 | 20241015 | 092600 | 28310607800 | 196800 | 197300 | 197500 | 196200 | 3851 |
| 571 | 20241015 | 092500 | 27552744400 | 197400 | 197100 | 197500 | 196500 | 4155 |
| 572 | 20241015 | 092400 | 26734621600 | 197100 | 197700 | 197700 | 197100 | 1959 |
| 573 | 20241015 | 092300 | 26347865500 | 197700 | 198500 | 198700 | 197600 | 3029 |
| 574 | 20241015 | 092200 | 25747557800 | 198500 | 198700 | 198900 | 198500 | 3166 |
| 575 | 20241015 | 092100 | 25118432500 | 198700 | 198700 | 198900 | 198600 | 3932 |
| 576 | 20241015 | 092000 | 24336774100 | 198700 | 197400 | 198900 | 197300 | 10969 |
| 577 | 20241015 | 091900 | 22163329500 | 197500 | 197000 | 197500 | 197000 | 5470 |
| 578 | 20241015 | 091800 | 21084765400 | 197000 | 196000 | 197000 | 195800 | 6641 |
| 579 | 20241015 | 091700 | 19780064800 | 196100 | 195800 | 196200 | 195600 | 4573 |
| 580 | 20241015 | 091600 | 18883956900 | 195800 | 195800 | 195900 | 195600 | 3163 |
| 581 | 20241015 | 091500 | 18264666400 | 195700 | 196000 | 196100 | 195700 | 1651 |
| 582 | 20241015 | 091400 | 17941286300 | 196000 | 196400 | 196700 | 196000 | 2320 |
| 583 | 20241015 | 091300 | 17485603000 | 196300 | 195800 | 196800 | 195700 | 6320 |
| 584 | 20241015 | 091200 | 16245371100 | 195700 | 195400 | 195800 | 195400 | 4860 |
| 585 | 20241015 | 091100 | 15294706300 | 195500 | 195300 | 195500 | 195000 | 4650 |
| 586 | 20241015 | 091000 | 14386648400 | 195300 | 193500 | 195500 | 193500 | 17603 |
| 587 | 20241015 | 090900 | 10961833200 | 193600 | 193300 | 193700 | 193000 | 3073 |
| 588 | 20241015 | 090800 | 10367185800 | 193000 | 192900 | 193400 | 192700 | 2650 |
| 589 | 20241015 | 090700 | 9855585400 | 192800 | 193300 | 193400 | 192800 | 3987 |
| 590 | 20241015 | 090600 | 9085348000 | 193300 | 192700 | 193800 | 192700 | 20162 |
| 591 | 20241015 | 090500 | 5191269900 | 192800 | 192800 | 192900 | 192600 | 2035 |
| 592 | 20241015 | 090400 | 4799022100 | 192900 | 193000 | 193200 | 192600 | 3598 |
| 593 | 20241015 | 090300 | 4104927800 | 193000 | 191800 | 193000 | 191800 | 8416 |
| 594 | 20241015 | 090200 | 2487387700 | 191900 | 191000 | 192100 | 190900 | 5830 |
| 595 | 20241015 | 090100 | 1370309400 | 190900 | 189300 | 191000 | 188800 | 5676 |
| 596 | 20241015 | 090000 | 290685500 | 189300 | 188900 | 189300 | 188000 | 1538 |