30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 37259 |
| 3 | 20231123 | 184900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20231123 | 184800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20231123 | 184700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20231123 | 184600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20231123 | 184500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20231123 | 184400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20231123 | 184300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20231123 | 184200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20231123 | 184100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20231123 | 184000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20231123 | 183900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20231123 | 183800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20231123 | 183700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20231123 | 183600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20231123 | 183500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20231123 | 183400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20231123 | 183300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20231123 | 183200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20231123 | 183100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20231123 | 183000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20231123 | 182900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20231123 | 182800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20231123 | 182700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20231123 | 182600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20231123 | 182500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20231123 | 182400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20231123 | 182300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20231123 | 182200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20231123 | 182100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20231123 | 182000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 37259 |
| 33 | 20231123 | 181900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20231123 | 181800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20231123 | 181700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20231123 | 181600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20231123 | 181500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20231123 | 181400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20231123 | 181300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20231123 | 181200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20231123 | 181100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20231123 | 181000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20231123 | 180900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20231123 | 180800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20231123 | 180700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20231123 | 180600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20231123 | 180500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20231123 | 180400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20231123 | 180300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20231123 | 180200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20231123 | 180100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20231123 | 180000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20231123 | 175900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20231123 | 175800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20231123 | 175700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20231123 | 175600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20231123 | 175500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20231123 | 175400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20231123 | 175300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20231123 | 175200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20231123 | 175100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20231123 | 175000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 37259 |
| 63 | 20231123 | 174900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20231123 | 174800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20231123 | 174700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20231123 | 174600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20231123 | 174500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20231123 | 174400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20231123 | 174300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20231123 | 174200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20231123 | 174100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20231123 | 174000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20231123 | 173900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20231123 | 173800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20231123 | 173700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20231123 | 173600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20231123 | 173500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20231123 | 173400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20231123 | 173300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20231123 | 173200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20231123 | 173100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20231123 | 173000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20231123 | 172900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20231123 | 172800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20231123 | 172700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20231123 | 172600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20231123 | 172500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20231123 | 172400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20231123 | 172300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20231123 | 172200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20231123 | 172100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20231123 | 172000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 37259 |
| 93 | 20231123 | 171900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20231123 | 171800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20231123 | 171700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20231123 | 171600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20231123 | 171500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20231123 | 171400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20231123 | 171300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20231123 | 171200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20231123 | 171100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20231123 | 171000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20231123 | 170900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20231123 | 170800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20231123 | 170700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20231123 | 170600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20231123 | 170500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20231123 | 170400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20231123 | 170300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20231123 | 170200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20231123 | 170100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20231123 | 170000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20231123 | 165900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20231123 | 165800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20231123 | 165700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20231123 | 165600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20231123 | 165500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20231123 | 165400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20231123 | 165300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20231123 | 165200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20231123 | 165100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20231123 | 165000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 37259 |
| 123 | 20231123 | 164900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20231123 | 164800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20231123 | 164700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20231123 | 164600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20231123 | 164500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20231123 | 164400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20231123 | 164300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20231123 | 164200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20231123 | 164100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20231123 | 164000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20231123 | 163900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20231123 | 163800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20231123 | 163700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20231123 | 163600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20231123 | 163500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20231123 | 163400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20231123 | 163300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20231123 | 163200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20231123 | 163100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20231123 | 163000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20231123 | 162900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20231123 | 162800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20231123 | 162700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20231123 | 162600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20231123 | 162500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20231123 | 162400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20231123 | 162300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20231123 | 162200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20231123 | 162100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20231123 | 162000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 37259 |
| 153 | 20231123 | 161900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20231123 | 161800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20231123 | 161700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20231123 | 161600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20231123 | 161500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20231123 | 161400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20231123 | 161300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20231123 | 161200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20231123 | 161100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20231123 | 161000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20231123 | 160900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20231123 | 160800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20231123 | 160700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20231123 | 160600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20231123 | 160500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20231123 | 160400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20231123 | 160300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20231123 | 160200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20231123 | 160100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20231123 | 160000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20231123 | 155900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20231123 | 155800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20231123 | 155700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20231123 | 155600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20231123 | 155500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20231123 | 155400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20231123 | 155300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20231123 | 155200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20231123 | 155100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20231123 | 155000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 37259 |
| 183 | 20231123 | 154900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20231123 | 154800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20231123 | 154700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20231123 | 154600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20231123 | 154500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20231123 | 154400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20231123 | 154300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20231123 | 154200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20231123 | 154100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20231123 | 154000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20231123 | 153900 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20231123 | 153800 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20231123 | 153700 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20231123 | 153600 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20231123 | 153500 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20231123 | 153400 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20231123 | 153300 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20231123 | 153200 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20231123 | 153100 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20231123 | 153000 | 4792495605 | 1417 | 1417 | 1417 | 1417 | 37259 |
| 203 | 20231123 | 152900 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20231123 | 152800 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20231123 | 152700 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20231123 | 152600 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20231123 | 152500 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20231123 | 152400 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20231123 | 152300 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20231123 | 152200 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20231123 | 152100 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20231123 | 152000 | 4739699602 | 1416 | 1416 | 1416 | 1416 | 0 |
| 213 | 20231123 | 151900 | 4739699602 | 1416 | 1416 | 1416 | 1413 | 4225 |
| 214 | 20231123 | 151800 | 4733722739 | 1415 | 1415 | 1417 | 1415 | 4926 |
| 215 | 20231123 | 151700 | 4726746725 | 1416 | 1413 | 1417 | 1413 | 6318 |
| 216 | 20231123 | 151600 | 4717806458 | 1414 | 1414 | 1414 | 1413 | 1515 |
| 217 | 20231123 | 151500 | 4715665619 | 1414 | 1413 | 1415 | 1413 | 11412 |
| 218 | 20231123 | 151400 | 4699528255 | 1413 | 1410 | 1413 | 1409 | 4415 |
| 219 | 20231123 | 151300 | 4693303586 | 1412 | 1413 | 1413 | 1412 | 2496 |
| 220 | 20231123 | 151200 | 4689779232 | 1412 | 1414 | 1414 | 1412 | 1854 |
| 221 | 20231123 | 151100 | 4687161001 | 1413 | 1413 | 1414 | 1413 | 1393 |
| 222 | 20231123 | 151000 | 4685192646 | 1413 | 1412 | 1413 | 1410 | 1788 |
| 223 | 20231123 | 150900 | 4682666668 | 1412 | 1412 | 1413 | 1412 | 2144 |
| 224 | 20231123 | 150800 | 4679638266 | 1412 | 1414 | 1414 | 1412 | 1292 |
| 225 | 20231123 | 150700 | 4677812287 | 1413 | 1412 | 1413 | 1410 | 4249 |
| 226 | 20231123 | 150600 | 4671812472 | 1410 | 1411 | 1413 | 1410 | 3861 |
| 227 | 20231123 | 150500 | 4666365946 | 1411 | 1411 | 1411 | 1411 | 2407 |
| 228 | 20231123 | 150400 | 4662969669 | 1413 | 1413 | 1413 | 1411 | 5426 |
| 229 | 20231123 | 150300 | 4655306663 | 1413 | 1412 | 1413 | 1412 | 2326 |
| 230 | 20231123 | 150200 | 4652020301 | 1413 | 1415 | 1415 | 1412 | 5803 |
| 231 | 20231123 | 150100 | 4643817513 | 1415 | 1415 | 1417 | 1415 | 1515 |
| 232 | 20231123 | 150000 | 4641673784 | 1415 | 1415 | 1418 | 1415 | 6099 |
| 233 | 20231123 | 145900 | 4633033730 | 1415 | 1415 | 1415 | 1414 | 4925 |
| 234 | 20231123 | 145800 | 4626067775 | 1416 | 1416 | 1416 | 1416 | 2076 |
| 235 | 20231123 | 145700 | 4623128159 | 1417 | 1417 | 1418 | 1417 | 703 |
| 236 | 20231123 | 145600 | 4622131987 | 1418 | 1416 | 1418 | 1416 | 2989 |
| 237 | 20231123 | 145500 | 4617897505 | 1418 | 1417 | 1418 | 1416 | 1539 |
| 238 | 20231123 | 145400 | 4615716736 | 1418 | 1417 | 1418 | 1416 | 9531 |
| 239 | 20231123 | 145300 | 4602210764 | 1418 | 1417 | 1418 | 1417 | 4075 |
| 240 | 20231123 | 145200 | 4596434036 | 1416 | 1417 | 1418 | 1416 | 8913 |
| 241 | 20231123 | 145100 | 4583806865 | 1416 | 1414 | 1416 | 1411 | 19852 |
| 242 | 20231123 | 145000 | 4555723724 | 1414 | 1413 | 1414 | 1413 | 10843 |
| 243 | 20231123 | 144900 | 4540392491 | 1413 | 1413 | 1413 | 1413 | 924 |
| 244 | 20231123 | 144800 | 4539086879 | 1413 | 1412 | 1413 | 1412 | 2408 |
| 245 | 20231123 | 144700 | 4535685070 | 1410 | 1412 | 1412 | 1410 | 2919 |
| 246 | 20231123 | 144600 | 4531566335 | 1412 | 1412 | 1412 | 1411 | 1353 |
| 247 | 20231123 | 144500 | 4529655901 | 1413 | 1413 | 1413 | 1411 | 1845 |
| 248 | 20231123 | 144400 | 4527049840 | 1413 | 1413 | 1413 | 1413 | 2 |
| 249 | 20231123 | 144300 | 4527047014 | 1413 | 1414 | 1414 | 1410 | 902 |
| 250 | 20231123 | 144200 | 4525771988 | 1415 | 1414 | 1415 | 1414 | 1501 |
| 251 | 20231123 | 144100 | 4523649284 | 1414 | 1414 | 1415 | 1414 | 1553 |
| 252 | 20231123 | 144000 | 4521453223 | 1414 | 1414 | 1415 | 1410 | 2377 |
| 253 | 20231123 | 143900 | 4518091965 | 1415 | 1415 | 1415 | 1415 | 3080 |
| 254 | 20231123 | 143800 | 4513733765 | 1415 | 1413 | 1415 | 1413 | 5832 |
| 255 | 20231123 | 143700 | 4505484535 | 1413 | 1412 | 1414 | 1410 | 4891 |
| 256 | 20231123 | 143600 | 4498578880 | 1412 | 1413 | 1413 | 1409 | 2442 |
| 257 | 20231123 | 143500 | 4495134707 | 1413 | 1413 | 1413 | 1412 | 353 |
| 258 | 20231123 | 143400 | 4494636057 | 1414 | 1412 | 1415 | 1412 | 4156 |
| 259 | 20231123 | 143300 | 4488760007 | 1411 | 1410 | 1411 | 1410 | 3300 |
| 260 | 20231123 | 143200 | 4484105858 | 1410 | 1407 | 1410 | 1407 | 2158 |
| 261 | 20231123 | 143100 | 4481065796 | 1409 | 1410 | 1410 | 1407 | 16 |
| 262 | 20231123 | 143000 | 4481043277 | 1410 | 1408 | 1410 | 1408 | 645 |
| 263 | 20231123 | 142900 | 4480134182 | 1408 | 1409 | 1411 | 1402 | 3821 |
| 264 | 20231123 | 142800 | 4474754302 | 1408 | 1409 | 1409 | 1407 | 4882 |
| 265 | 20231123 | 142700 | 4467880461 | 1409 | 1411 | 1411 | 1409 | 550 |
| 266 | 20231123 | 142600 | 4467105367 | 1411 | 1413 | 1413 | 1409 | 1873 |
| 267 | 20231123 | 142500 | 4464463336 | 1413 | 1414 | 1414 | 1411 | 1928 |
| 268 | 20231123 | 142400 | 4461740800 | 1414 | 1415 | 1415 | 1413 | 415 |
| 269 | 20231123 | 142300 | 4461154104 | 1414 | 1411 | 1415 | 1411 | 4153 |
| 270 | 20231123 | 142200 | 4455292582 | 1411 | 1410 | 1411 | 1409 | 1940 |
| 271 | 20231123 | 142100 | 4452557151 | 1410 | 1409 | 1410 | 1409 | 4197 |
| 272 | 20231123 | 142000 | 4446640181 | 1409 | 1408 | 1409 | 1408 | 118 |
| 273 | 20231123 | 141900 | 4446474032 | 1408 | 1407 | 1408 | 1405 | 809 |
| 274 | 20231123 | 141800 | 4445335318 | 1407 | 1406 | 1407 | 1404 | 1467 |
| 275 | 20231123 | 141700 | 4443272732 | 1406 | 1406 | 1406 | 1406 | 214 |
| 276 | 20231123 | 141600 | 4442971848 | 1406 | 1404 | 1406 | 1403 | 3771 |
| 277 | 20231123 | 141500 | 4437676785 | 1401 | 1404 | 1404 | 1401 | 2397 |
| 278 | 20231123 | 141400 | 4434315339 | 1404 | 1404 | 1404 | 1401 | 681 |
| 279 | 20231123 | 141300 | 4433360919 | 1404 | 1404 | 1404 | 1404 | 83 |
| 280 | 20231123 | 141200 | 4433244387 | 1404 | 1402 | 1404 | 1402 | 1742 |
| 281 | 20231123 | 141100 | 4430801703 | 1402 | 1405 | 1405 | 1402 | 4516 |
| 282 | 20231123 | 141000 | 4424457788 | 1405 | 1404 | 1405 | 1404 | 1088 |
| 283 | 20231123 | 140900 | 4422929192 | 1404 | 1404 | 1406 | 1402 | 4684 |
| 284 | 20231123 | 140800 | 4416347359 | 1404 | 1404 | 1404 | 1404 | 593 |
| 285 | 20231123 | 140700 | 4415514787 | 1404 | 1404 | 1405 | 1401 | 3164 |
| 286 | 20231123 | 140600 | 4411070345 | 1404 | 1404 | 1404 | 1401 | 473 |
| 287 | 20231123 | 140500 | 4410407249 | 1405 | 1405 | 1406 | 1405 | 369 |
| 288 | 20231123 | 140400 | 4409888521 | 1405 | 1406 | 1406 | 1400 | 18602 |
| 289 | 20231123 | 140300 | 4383789934 | 1406 | 1407 | 1407 | 1406 | 3983 |
| 290 | 20231123 | 140200 | 4378189126 | 1406 | 1408 | 1408 | 1406 | 3519 |
| 291 | 20231123 | 140100 | 4373240445 | 1408 | 1408 | 1408 | 1408 | 10 |
| 292 | 20231123 | 140000 | 4373226365 | 1408 | 1408 | 1408 | 1408 | 20 |
| 293 | 20231123 | 135900 | 4373198205 | 1408 | 1408 | 1409 | 1408 | 7194 |
| 294 | 20231123 | 135800 | 4363067816 | 1408 | 1408 | 1408 | 1408 | 0 |
| 295 | 20231123 | 135700 | 4363067816 | 1408 | 1406 | 1408 | 1406 | 265 |
| 296 | 20231123 | 135600 | 4362695200 | 1403 | 1406 | 1406 | 1403 | 1110 |
| 297 | 20231123 | 135500 | 4361136223 | 1406 | 1403 | 1406 | 1403 | 13130 |
| 298 | 20231123 | 135400 | 4342680084 | 1403 | 1400 | 1403 | 1400 | 1804 |
| 299 | 20231123 | 135300 | 4340154481 | 1405 | 1405 | 1405 | 1405 | 2 |
| 300 | 20231123 | 135200 | 4340151671 | 1400 | 1399 | 1400 | 1399 | 1390 |
| 301 | 20231123 | 135100 | 4338207052 | 1399 | 1400 | 1400 | 1399 | 650 |
| 302 | 20231123 | 135000 | 4337297067 | 1400 | 1405 | 1405 | 1400 | 38986 |
| 303 | 20231123 | 134900 | 4282666119 | 1406 | 1403 | 1406 | 1402 | 3835 |
| 304 | 20231123 | 134800 | 4277286418 | 1404 | 1405 | 1405 | 1404 | 1449 |
| 305 | 20231123 | 134700 | 4275251696 | 1405 | 1408 | 1409 | 1405 | 8874 |
| 306 | 20231123 | 134600 | 4262774759 | 1408 | 1407 | 1408 | 1407 | 1068 |
| 307 | 20231123 | 134500 | 4261272063 | 1408 | 1408 | 1408 | 1408 | 5643 |
| 308 | 20231123 | 134400 | 4253326719 | 1409 | 1409 | 1409 | 1409 | 4667 |
| 309 | 20231123 | 134300 | 4246750916 | 1409 | 1409 | 1410 | 1409 | 7307 |
| 310 | 20231123 | 134200 | 4236453353 | 1409 | 1412 | 1412 | 1409 | 1027 |
| 311 | 20231123 | 134100 | 4235005517 | 1410 | 1409 | 1411 | 1409 | 1627 |
| 312 | 20231123 | 134000 | 4232711322 | 1409 | 1409 | 1409 | 1409 | 0 |
| 313 | 20231123 | 133900 | 4232711322 | 1409 | 1409 | 1409 | 1409 | 1118 |
| 314 | 20231123 | 133800 | 4231136060 | 1409 | 1411 | 1411 | 1409 | 2328 |
| 315 | 20231123 | 133700 | 4227852449 | 1411 | 1414 | 1414 | 1411 | 2505 |
| 316 | 20231123 | 133600 | 4224315037 | 1414 | 1417 | 1417 | 1414 | 3946 |
| 317 | 20231123 | 133500 | 4218723732 | 1417 | 1416 | 1418 | 1415 | 5060 |
| 318 | 20231123 | 133400 | 4211551444 | 1416 | 1415 | 1416 | 1415 | 1486 |
| 319 | 20231123 | 133300 | 4209447995 | 1416 | 1415 | 1417 | 1414 | 6013 |
| 320 | 20231123 | 133200 | 4200935746 | 1414 | 1413 | 1414 | 1413 | 1974 |
| 321 | 20231123 | 133100 | 4198145474 | 1413 | 1411 | 1413 | 1408 | 4980 |
| 322 | 20231123 | 133000 | 4191127185 | 1412 | 1416 | 1416 | 1410 | 9333 |
| 323 | 20231123 | 132900 | 4177932533 | 1416 | 1416 | 1416 | 1415 | 969 |
| 324 | 20231123 | 132800 | 4176560655 | 1417 | 1421 | 1421 | 1417 | 5457 |
| 325 | 20231123 | 132700 | 4168817363 | 1421 | 1421 | 1421 | 1421 | 104 |
| 326 | 20231123 | 132600 | 4168669579 | 1422 | 1421 | 1422 | 1416 | 4786 |
| 327 | 20231123 | 132500 | 4161866729 | 1422 | 1417 | 1423 | 1416 | 25643 |
| 328 | 20231123 | 132400 | 4125408371 | 1420 | 1411 | 1420 | 1410 | 5609 |
| 329 | 20231123 | 132300 | 4117463111 | 1411 | 1416 | 1416 | 1411 | 2789 |
| 330 | 20231123 | 132200 | 4113527782 | 1411 | 1418 | 1420 | 1411 | 18028 |
| 331 | 20231123 | 132100 | 4087950927 | 1418 | 1417 | 1419 | 1417 | 18624 |
| 332 | 20231123 | 132000 | 4061543267 | 1417 | 1414 | 1417 | 1412 | 17606 |
| 333 | 20231123 | 131900 | 4036622552 | 1413 | 1413 | 1414 | 1412 | 1039 |
| 334 | 20231123 | 131800 | 4035154473 | 1413 | 1413 | 1413 | 1411 | 1800 |
| 335 | 20231123 | 131700 | 4032611641 | 1413 | 1412 | 1413 | 1412 | 1621 |
| 336 | 20231123 | 131600 | 4030321213 | 1412 | 1411 | 1412 | 1411 | 819 |
| 337 | 20231123 | 131500 | 4029164797 | 1411 | 1410 | 1411 | 1410 | 3284 |
| 338 | 20231123 | 131400 | 4024531923 | 1410 | 1408 | 1413 | 1408 | 11266 |
| 339 | 20231123 | 131300 | 4008624880 | 1407 | 1406 | 1408 | 1406 | 1021 |
| 340 | 20231123 | 131200 | 4007188355 | 1405 | 1408 | 1408 | 1404 | 1000 |
| 341 | 20231123 | 131100 | 4005783340 | 1408 | 1406 | 1412 | 1406 | 9752 |
| 342 | 20231123 | 131000 | 3992044618 | 1407 | 1401 | 1407 | 1400 | 7125 |
| 343 | 20231123 | 130900 | 3982042124 | 1401 | 1399 | 1401 | 1399 | 436 |
| 344 | 20231123 | 130800 | 3981431957 | 1399 | 1399 | 1399 | 1399 | 1 |
| 345 | 20231123 | 130700 | 3981430558 | 1395 | 1401 | 1401 | 1395 | 2439 |
| 346 | 20231123 | 130600 | 3978023956 | 1402 | 1399 | 1402 | 1399 | 2440 |
| 347 | 20231123 | 130500 | 3974605966 | 1399 | 1396 | 1400 | 1396 | 9687 |
| 348 | 20231123 | 130400 | 3961052469 | 1396 | 1396 | 1396 | 1396 | 320 |
| 349 | 20231123 | 130300 | 3960605749 | 1395 | 1395 | 1395 | 1393 | 1124 |
| 350 | 20231123 | 130200 | 3959037889 | 1395 | 1396 | 1396 | 1393 | 1029 |
| 351 | 20231123 | 130100 | 3957604432 | 1396 | 1394 | 1396 | 1393 | 9766 |
| 352 | 20231123 | 130000 | 3943982841 | 1394 | 1396 | 1396 | 1394 | 8118 |
| 353 | 20231123 | 125900 | 3932666023 | 1396 | 1398 | 1398 | 1396 | 477 |
| 354 | 20231123 | 125800 | 3931999331 | 1396 | 1394 | 1396 | 1394 | 373 |
| 355 | 20231123 | 125700 | 3931478723 | 1393 | 1393 | 1393 | 1393 | 1193 |
| 356 | 20231123 | 125600 | 3929816874 | 1396 | 1396 | 1396 | 1396 | 873 |
| 357 | 20231123 | 125500 | 3928598166 | 1396 | 1395 | 1396 | 1395 | 7427 |
| 358 | 20231123 | 125400 | 3918230430 | 1395 | 1393 | 1395 | 1393 | 985 |
| 359 | 20231123 | 125300 | 3916858323 | 1393 | 1392 | 1393 | 1392 | 2 |
| 360 | 20231123 | 125200 | 3916855538 | 1392 | 1393 | 1393 | 1392 | 601 |
| 361 | 20231123 | 125100 | 3916018945 | 1392 | 1394 | 1394 | 1392 | 1903 |
| 362 | 20231123 | 125000 | 3913367087 | 1396 | 1394 | 1396 | 1394 | 5484 |
| 363 | 20231123 | 124900 | 3905716917 | 1392 | 1392 | 1392 | 1392 | 0 |
| 364 | 20231123 | 124800 | 3905716917 | 1392 | 1392 | 1392 | 1392 | 100 |
| 365 | 20231123 | 124700 | 3905577717 | 1391 | 1391 | 1391 | 1391 | 530 |
| 366 | 20231123 | 124600 | 3904840487 | 1391 | 1393 | 1393 | 1391 | 11476 |
| 367 | 20231123 | 124500 | 3888870695 | 1393 | 1393 | 1393 | 1393 | 139 |
| 368 | 20231123 | 124400 | 3888677068 | 1393 | 1393 | 1393 | 1393 | 1400 |
| 369 | 20231123 | 124300 | 3886726868 | 1393 | 1393 | 1393 | 1392 | 2582 |
| 370 | 20231123 | 124200 | 3883131784 | 1392 | 1392 | 1392 | 1392 | 0 |
| 371 | 20231123 | 124100 | 3883131784 | 1392 | 1393 | 1393 | 1392 | 3921 |
| 372 | 20231123 | 124000 | 3877672059 | 1393 | 1393 | 1393 | 1393 | 21 |
| 373 | 20231123 | 123900 | 3877642806 | 1393 | 1393 | 1393 | 1393 | 1 |
| 374 | 20231123 | 123800 | 3877641413 | 1392 | 1395 | 1395 | 1392 | 818 |
| 375 | 20231123 | 123700 | 3876502736 | 1393 | 1393 | 1393 | 1393 | 564 |
| 376 | 20231123 | 123600 | 3875717084 | 1393 | 1393 | 1393 | 1393 | 1685 |
| 377 | 20231123 | 123500 | 3873369879 | 1393 | 1393 | 1393 | 1393 | 1777 |
| 378 | 20231123 | 123400 | 3870894518 | 1393 | 1393 | 1393 | 1393 | 1225 |
| 379 | 20231123 | 123300 | 3869188093 | 1393 | 1393 | 1393 | 1393 | 901 |
| 380 | 20231123 | 123200 | 3867933000 | 1393 | 1394 | 1396 | 1393 | 3104 |
| 381 | 20231123 | 123100 | 3863604710 | 1394 | 1394 | 1394 | 1394 | 363 |
| 382 | 20231123 | 123000 | 3863098688 | 1394 | 1394 | 1394 | 1394 | 1 |
| 383 | 20231123 | 122900 | 3863097294 | 1394 | 1394 | 1394 | 1394 | 217 |
| 384 | 20231123 | 122800 | 3862794796 | 1393 | 1398 | 1398 | 1393 | 6365 |
| 385 | 20231123 | 122700 | 3853923638 | 1398 | 1395 | 1398 | 1394 | 80 |
| 386 | 20231123 | 122600 | 3853812067 | 1394 | 1393 | 1395 | 1393 | 462 |
| 387 | 20231123 | 122500 | 3853168357 | 1393 | 1394 | 1394 | 1393 | 6817 |
| 388 | 20231123 | 122400 | 3843666959 | 1394 | 1396 | 1396 | 1394 | 3608 |
| 389 | 20231123 | 122300 | 3838635144 | 1400 | 1400 | 1400 | 1400 | 8 |
| 390 | 20231123 | 122200 | 3838623944 | 1396 | 1400 | 1400 | 1396 | 7248 |
| 391 | 20231123 | 122100 | 3828505576 | 1401 | 1400 | 1401 | 1400 | 158 |
| 392 | 20231123 | 122000 | 3828284375 | 1400 | 1400 | 1400 | 1400 | 397 |
| 393 | 20231123 | 121900 | 3827728575 | 1402 | 1399 | 1402 | 1399 | 3858 |
| 394 | 20231123 | 121800 | 3822328823 | 1399 | 1399 | 1399 | 1399 | 2 |
| 395 | 20231123 | 121700 | 3822326025 | 1399 | 1396 | 1399 | 1395 | 102 |
| 396 | 20231123 | 121600 | 3822183726 | 1396 | 1396 | 1396 | 1396 | 1 |
| 397 | 20231123 | 121500 | 3822182330 | 1395 | 1396 | 1396 | 1395 | 714 |
| 398 | 20231123 | 121400 | 3821185800 | 1396 | 1396 | 1396 | 1396 | 2 |
| 399 | 20231123 | 121300 | 3821183008 | 1396 | 1399 | 1399 | 1396 | 1849 |
| 400 | 20231123 | 121200 | 3818600292 | 1399 | 1397 | 1399 | 1397 | 3894 |
| 401 | 20231123 | 121100 | 3813160372 | 1397 | 1395 | 1397 | 1395 | 3187 |
| 402 | 20231123 | 121000 | 3808712747 | 1396 | 1396 | 1396 | 1396 | 10 |
| 403 | 20231123 | 120900 | 3808698787 | 1397 | 1397 | 1397 | 1397 | 0 |
| 404 | 20231123 | 120800 | 3808698787 | 1397 | 1397 | 1397 | 1397 | 43 |
| 405 | 20231123 | 120700 | 3808638716 | 1397 | 1398 | 1398 | 1397 | 2869 |
| 406 | 20231123 | 120600 | 3804627861 | 1398 | 1395 | 1398 | 1394 | 1287 |
| 407 | 20231123 | 120500 | 3802829851 | 1395 | 1395 | 1395 | 1395 | 990 |
| 408 | 20231123 | 120400 | 3801448801 | 1395 | 1394 | 1395 | 1394 | 4254 |
| 409 | 20231123 | 120300 | 3795517140 | 1395 | 1395 | 1395 | 1395 | 5996 |
| 410 | 20231123 | 120200 | 3787152720 | 1395 | 1396 | 1396 | 1395 | 176 |
| 411 | 20231123 | 120100 | 3786907194 | 1395 | 1396 | 1396 | 1395 | 1097 |
| 412 | 20231123 | 120000 | 3785376878 | 1396 | 1396 | 1396 | 1396 | 26 |
| 413 | 20231123 | 115900 | 3785340582 | 1396 | 1395 | 1397 | 1395 | 1634 |
| 414 | 20231123 | 115800 | 3783060651 | 1395 | 1396 | 1396 | 1395 | 1932 |
| 415 | 20231123 | 115700 | 3780365098 | 1396 | 1397 | 1397 | 1396 | 4843 |
| 416 | 20231123 | 115600 | 3773603348 | 1397 | 1397 | 1397 | 1397 | 79 |
| 417 | 20231123 | 115500 | 3773492985 | 1396 | 1397 | 1398 | 1396 | 1781 |
| 418 | 20231123 | 115400 | 3771005149 | 1397 | 1397 | 1397 | 1397 | 113 |
| 419 | 20231123 | 115300 | 3770847288 | 1396 | 1397 | 1397 | 1396 | 1472 |
| 420 | 20231123 | 115200 | 3768790939 | 1397 | 1397 | 1397 | 1396 | 4264 |
| 421 | 20231123 | 115100 | 3762834141 | 1397 | 1398 | 1398 | 1397 | 602 |
| 422 | 20231123 | 115000 | 3761993137 | 1398 | 1398 | 1398 | 1398 | 1041 |
| 423 | 20231123 | 114900 | 3760537819 | 1398 | 1400 | 1400 | 1398 | 1618 |
| 424 | 20231123 | 114800 | 3758274690 | 1400 | 1400 | 1400 | 1400 | 994 |
| 425 | 20231123 | 114700 | 3756883090 | 1400 | 1400 | 1400 | 1400 | 80 |
| 426 | 20231123 | 114600 | 3756771090 | 1400 | 1400 | 1400 | 1400 | 12167 |
| 427 | 20231123 | 114500 | 3739737290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 428 | 20231123 | 114400 | 3739737290 | 1404 | 1404 | 1404 | 1404 | 21 |
| 429 | 20231123 | 114300 | 3739707806 | 1405 | 1400 | 1405 | 1400 | 4568 |
| 430 | 20231123 | 114200 | 3733301276 | 1404 | 1400 | 1404 | 1400 | 151 |
| 431 | 20231123 | 114100 | 3733089872 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 432 | 20231123 | 114000 | 3731689872 | 1400 | 1400 | 1400 | 1400 | 14 |
| 433 | 20231123 | 113900 | 3731670272 | 1405 | 1403 | 1405 | 1403 | 1254 |
| 434 | 20231123 | 113800 | 3729909278 | 1400 | 1400 | 1400 | 1400 | 0 |
| 435 | 20231123 | 113700 | 3729909278 | 1400 | 1401 | 1401 | 1400 | 3000 |
| 436 | 20231123 | 113600 | 3725709232 | 1404 | 1404 | 1404 | 1404 | 1 |
| 437 | 20231123 | 113500 | 3725707828 | 1404 | 1404 | 1404 | 1404 | 8291 |
| 438 | 20231123 | 113400 | 3714067264 | 1404 | 1404 | 1404 | 1404 | 133 |
| 439 | 20231123 | 113300 | 3713880532 | 1404 | 1405 | 1405 | 1404 | 116 |
| 440 | 20231123 | 113200 | 3713717660 | 1405 | 1402 | 1405 | 1402 | 790 |
| 441 | 20231123 | 113100 | 3712607998 | 1404 | 1403 | 1405 | 1400 | 2324 |
| 442 | 20231123 | 113000 | 3709344587 | 1403 | 1400 | 1403 | 1400 | 5009 |
| 443 | 20231123 | 112900 | 3702317274 | 1398 | 1406 | 1406 | 1398 | 7619 |
| 444 | 20231123 | 112800 | 3691661906 | 1406 | 1406 | 1406 | 1406 | 151 |
| 445 | 20231123 | 112700 | 3691449600 | 1406 | 1401 | 1406 | 1401 | 15700 |
| 446 | 20231123 | 112600 | 3669386347 | 1400 | 1398 | 1400 | 1398 | 4633 |
| 447 | 20231123 | 112500 | 3662901247 | 1399 | 1399 | 1399 | 1398 | 5261 |
| 448 | 20231123 | 112400 | 3655542312 | 1398 | 1399 | 1399 | 1398 | 16 |
| 449 | 20231123 | 112300 | 3655519932 | 1398 | 1399 | 1399 | 1398 | 2783 |
| 450 | 20231123 | 112200 | 3651626867 | 1402 | 1403 | 1403 | 1399 | 1303 |
| 451 | 20231123 | 112100 | 3649802567 | 1403 | 1403 | 1404 | 1403 | 1237 |
| 452 | 20231123 | 112000 | 3648066667 | 1403 | 1400 | 1403 | 1400 | 5785 |
| 453 | 20231123 | 111900 | 3639953166 | 1400 | 1399 | 1400 | 1399 | 2607 |
| 454 | 20231123 | 111800 | 3636303787 | 1399 | 1402 | 1402 | 1399 | 1334 |
| 455 | 20231123 | 111700 | 3634437322 | 1402 | 1402 | 1402 | 1402 | 1959 |
| 456 | 20231123 | 111600 | 3631690804 | 1400 | 1400 | 1400 | 1400 | 870 |
| 457 | 20231123 | 111500 | 3630472804 | 1404 | 1402 | 1404 | 1402 | 1662 |
| 458 | 20231123 | 111400 | 3628139696 | 1402 | 1401 | 1402 | 1401 | 201 |
| 459 | 20231123 | 111300 | 3627858094 | 1401 | 1398 | 1402 | 1398 | 3225 |
| 460 | 20231123 | 111200 | 3623338582 | 1398 | 1398 | 1398 | 1398 | 125 |
| 461 | 20231123 | 111100 | 3623163832 | 1401 | 1402 | 1402 | 1398 | 2936 |
| 462 | 20231123 | 111000 | 3619055789 | 1402 | 1402 | 1402 | 1398 | 22611 |
| 463 | 20231123 | 110900 | 3587403098 | 1402 | 1402 | 1402 | 1402 | 1596 |
| 464 | 20231123 | 110800 | 3585165506 | 1401 | 1402 | 1402 | 1401 | 6558 |
| 465 | 20231123 | 110700 | 3575976468 | 1403 | 1403 | 1403 | 1403 | 150 |
| 466 | 20231123 | 110600 | 3575766018 | 1401 | 1405 | 1405 | 1401 | 12 |
| 467 | 20231123 | 110500 | 3575749163 | 1407 | 1401 | 1407 | 1401 | 11499 |
| 468 | 20231123 | 110400 | 3559619855 | 1401 | 1406 | 1408 | 1401 | 7121 |
| 469 | 20231123 | 110300 | 3549621286 | 1405 | 1403 | 1405 | 1403 | 2700 |
| 470 | 20231123 | 110200 | 3545828855 | 1403 | 1401 | 1403 | 1401 | 3777 |
| 471 | 20231123 | 110100 | 3540531562 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 472 | 20231123 | 110000 | 3539129562 | 1400 | 1398 | 1400 | 1398 | 1250 |
| 473 | 20231123 | 105900 | 3537381772 | 1398 | 1400 | 1400 | 1398 | 865 |
| 474 | 20231123 | 105800 | 3536171501 | 1399 | 1401 | 1401 | 1399 | 476 |
| 475 | 20231123 | 105700 | 3535505107 | 1402 | 1403 | 1403 | 1401 | 549 |
| 476 | 20231123 | 105600 | 3534734978 | 1398 | 1402 | 1403 | 1398 | 15597 |
| 477 | 20231123 | 105500 | 3512898443 | 1402 | 1404 | 1404 | 1402 | 900 |
| 478 | 20231123 | 105400 | 3511634855 | 1405 | 1405 | 1405 | 1405 | 155 |
| 479 | 20231123 | 105300 | 3511417080 | 1405 | 1405 | 1405 | 1405 | 1336 |
| 480 | 20231123 | 105200 | 3509540000 | 1405 | 1405 | 1405 | 1404 | 3722 |
| 481 | 20231123 | 105100 | 3504311090 | 1404 | 1402 | 1404 | 1402 | 2001 |
| 482 | 20231123 | 105000 | 3501501688 | 1402 | 1400 | 1406 | 1400 | 15759 |
| 483 | 20231123 | 104900 | 3479380195 | 1399 | 1401 | 1401 | 1399 | 12153 |
| 484 | 20231123 | 104800 | 3462364896 | 1401 | 1401 | 1401 | 1400 | 739 |
| 485 | 20231123 | 104700 | 3461330107 | 1400 | 1401 | 1401 | 1399 | 2764 |
| 486 | 20231123 | 104600 | 3457460574 | 1400 | 1403 | 1403 | 1400 | 1168 |
| 487 | 20231123 | 104500 | 3455825368 | 1404 | 1405 | 1405 | 1400 | 727 |
| 488 | 20231123 | 104400 | 3454805358 | 1402 | 1397 | 1402 | 1397 | 1902 |
| 489 | 20231123 | 104300 | 3452142824 | 1397 | 1395 | 1398 | 1395 | 5996 |
| 490 | 20231123 | 104200 | 3443771807 | 1395 | 1399 | 1399 | 1395 | 2681 |
| 491 | 20231123 | 104100 | 3440031225 | 1399 | 1397 | 1399 | 1395 | 2595 |
| 492 | 20231123 | 104000 | 3436408420 | 1400 | 1396 | 1400 | 1396 | 2005 |
| 493 | 20231123 | 103900 | 3433605602 | 1396 | 1396 | 1397 | 1395 | 6877 |
| 494 | 20231123 | 103800 | 3424011727 | 1396 | 1396 | 1398 | 1396 | 769 |
| 495 | 20231123 | 103700 | 3422938103 | 1398 | 1392 | 1398 | 1392 | 5018 |
| 496 | 20231123 | 103600 | 3415945313 | 1391 | 1396 | 1396 | 1391 | 19699 |
| 497 | 20231123 | 103500 | 3388525921 | 1396 | 1401 | 1401 | 1396 | 12640 |
| 498 | 20231123 | 103400 | 3370871896 | 1402 | 1405 | 1405 | 1399 | 2854 |
| 499 | 20231123 | 103300 | 3366876500 | 1405 | 1405 | 1405 | 1405 | 14 |
| 500 | 20231123 | 103200 | 3366856830 | 1403 | 1402 | 1403 | 1399 | 17629 |
| 501 | 20231123 | 103100 | 3342145109 | 1402 | 1404 | 1404 | 1402 | 9499 |
| 502 | 20231123 | 103000 | 3328817886 | 1407 | 1408 | 1409 | 1406 | 3834 |
| 503 | 20231123 | 102900 | 3323421144 | 1408 | 1406 | 1408 | 1406 | 5319 |
| 504 | 20231123 | 102800 | 3315934170 | 1407 | 1407 | 1408 | 1403 | 3092 |
| 505 | 20231123 | 102700 | 3311584607 | 1408 | 1407 | 1408 | 1404 | 654 |
| 506 | 20231123 | 102600 | 3310665779 | 1409 | 1410 | 1410 | 1409 | 3204 |
| 507 | 20231123 | 102500 | 3306148923 | 1410 | 1400 | 1411 | 1400 | 15653 |
| 508 | 20231123 | 102400 | 3284158819 | 1401 | 1406 | 1406 | 1401 | 5666 |
| 509 | 20231123 | 102300 | 3276205001 | 1406 | 1402 | 1406 | 1402 | 4377 |
| 510 | 20231123 | 102200 | 3270060510 | 1402 | 1402 | 1402 | 1402 | 4579 |
| 511 | 20231123 | 102100 | 3263640752 | 1398 | 1400 | 1402 | 1398 | 1167 |
| 512 | 20231123 | 102000 | 3262007054 | 1402 | 1400 | 1402 | 1398 | 8822 |
| 513 | 20231123 | 101900 | 3249654505 | 1402 | 1395 | 1402 | 1395 | 6884 |
| 514 | 20231123 | 101800 | 3240034394 | 1395 | 1391 | 1395 | 1390 | 3046 |
| 515 | 20231123 | 101700 | 3235796842 | 1397 | 1400 | 1400 | 1390 | 18340 |
| 516 | 20231123 | 101600 | 3210227643 | 1400 | 1403 | 1403 | 1399 | 2301 |
| 517 | 20231123 | 101500 | 3207005620 | 1408 | 1408 | 1408 | 1407 | 5501 |
| 518 | 20231123 | 101400 | 3199260462 | 1409 | 1398 | 1409 | 1398 | 8162 |
| 519 | 20231123 | 101300 | 3187770922 | 1397 | 1397 | 1412 | 1395 | 17828 |
| 520 | 20231123 | 101200 | 3162738913 | 1397 | 1395 | 1397 | 1391 | 16448 |
| 521 | 20231123 | 101100 | 3139826885 | 1395 | 1399 | 1399 | 1393 | 16768 |
| 522 | 20231123 | 101000 | 3116451426 | 1400 | 1397 | 1400 | 1397 | 9899 |
| 523 | 20231123 | 100900 | 3102611351 | 1398 | 1398 | 1398 | 1397 | 7518 |
| 524 | 20231123 | 100800 | 3092105380 | 1399 | 1403 | 1404 | 1398 | 1812 |
| 525 | 20231123 | 100700 | 3089570100 | 1403 | 1398 | 1403 | 1397 | 8016 |
| 526 | 20231123 | 100600 | 3078347170 | 1398 | 1402 | 1406 | 1398 | 12749 |
| 527 | 20231123 | 100500 | 3060501135 | 1406 | 1397 | 1406 | 1397 | 13112 |
| 528 | 20231123 | 100400 | 3042155531 | 1397 | 1402 | 1403 | 1397 | 20154 |
| 529 | 20231123 | 100300 | 3013958085 | 1402 | 1408 | 1415 | 1402 | 16020 |
| 530 | 20231123 | 100200 | 2991447633 | 1407 | 1414 | 1417 | 1407 | 10816 |
| 531 | 20231123 | 100100 | 2976183253 | 1414 | 1414 | 1418 | 1413 | 3792 |
| 532 | 20231123 | 100000 | 2970814329 | 1419 | 1410 | 1419 | 1410 | 11113 |
| 533 | 20231123 | 095900 | 2955102486 | 1405 | 1404 | 1410 | 1403 | 8362 |
| 534 | 20231123 | 095800 | 2943344308 | 1409 | 1408 | 1411 | 1402 | 15693 |
| 535 | 20231123 | 095700 | 2921315958 | 1408 | 1408 | 1412 | 1398 | 67668 |
| 536 | 20231123 | 095600 | 2826454169 | 1408 | 1416 | 1416 | 1408 | 13576 |
| 537 | 20231123 | 095500 | 2807277668 | 1416 | 1419 | 1419 | 1415 | 10741 |
| 538 | 20231123 | 095400 | 2792049438 | 1418 | 1417 | 1419 | 1417 | 10477 |
| 539 | 20231123 | 095300 | 2777192391 | 1418 | 1410 | 1418 | 1410 | 11121 |
| 540 | 20231123 | 095200 | 2761450523 | 1406 | 1420 | 1421 | 1406 | 37554 |
| 541 | 20231123 | 095100 | 2708306897 | 1421 | 1421 | 1424 | 1421 | 27295 |
| 542 | 20231123 | 095000 | 2669491391 | 1420 | 1424 | 1424 | 1420 | 39651 |
| 543 | 20231123 | 094900 | 2613129677 | 1424 | 1439 | 1439 | 1424 | 70169 |
| 544 | 20231123 | 094800 | 2512682129 | 1440 | 1431 | 1442 | 1431 | 23148 |
| 545 | 20231123 | 094700 | 2479354762 | 1431 | 1441 | 1444 | 1431 | 51934 |
| 546 | 20231123 | 094600 | 2404591246 | 1444 | 1436 | 1445 | 1431 | 60028 |
| 547 | 20231123 | 094500 | 2318116311 | 1436 | 1430 | 1436 | 1426 | 56189 |
| 548 | 20231123 | 094400 | 2237727225 | 1430 | 1439 | 1440 | 1430 | 59524 |
| 549 | 20231123 | 094300 | 2152245926 | 1439 | 1435 | 1440 | 1431 | 56019 |
| 550 | 20231123 | 094200 | 2071678446 | 1435 | 1429 | 1443 | 1423 | 201459 |
| 551 | 20231123 | 094100 | 1782052185 | 1427 | 1420 | 1428 | 1419 | 31495 |
| 552 | 20231123 | 094000 | 1737186030 | 1420 | 1415 | 1423 | 1413 | 58073 |
| 553 | 20231123 | 093900 | 1654803932 | 1414 | 1418 | 1426 | 1414 | 70988 |
| 554 | 20231123 | 093800 | 1553959900 | 1418 | 1420 | 1428 | 1418 | 96441 |
| 555 | 20231123 | 093700 | 1416762763 | 1420 | 1410 | 1422 | 1407 | 154660 |
| 556 | 20231123 | 093600 | 1197648532 | 1410 | 1400 | 1416 | 1400 | 80077 |
| 557 | 20231123 | 093500 | 1084651021 | 1400 | 1405 | 1406 | 1399 | 60345 |
| 558 | 20231123 | 093400 | 1000074805 | 1405 | 1415 | 1420 | 1404 | 126683 |
| 559 | 20231123 | 093300 | 820881635 | 1411 | 1395 | 1420 | 1394 | 177564 |
| 560 | 20231123 | 093200 | 571037867 | 1394 | 1391 | 1395 | 1391 | 49759 |
| 561 | 20231123 | 093100 | 501706293 | 1392 | 1387 | 1394 | 1385 | 46109 |
| 562 | 20231123 | 093000 | 437606927 | 1386 | 1376 | 1386 | 1376 | 58261 |
| 563 | 20231123 | 092900 | 357145169 | 1376 | 1371 | 1380 | 1370 | 38103 |
| 564 | 20231123 | 092800 | 304670026 | 1372 | 1372 | 1374 | 1371 | 11577 |
| 565 | 20231123 | 092700 | 288781586 | 1370 | 1368 | 1371 | 1367 | 6032 |
| 566 | 20231123 | 092600 | 280521079 | 1368 | 1362 | 1368 | 1362 | 6062 |
| 567 | 20231123 | 092500 | 272250538 | 1362 | 1364 | 1364 | 1360 | 10102 |
| 568 | 20231123 | 092400 | 258486643 | 1364 | 1369 | 1369 | 1364 | 5212 |
| 569 | 20231123 | 092300 | 251362474 | 1369 | 1367 | 1372 | 1367 | 3512 |
| 570 | 20231123 | 092200 | 246550294 | 1367 | 1368 | 1371 | 1367 | 9776 |
| 571 | 20231123 | 092100 | 233164331 | 1368 | 1368 | 1370 | 1364 | 10153 |
| 572 | 20231123 | 092000 | 219264847 | 1367 | 1369 | 1370 | 1365 | 28226 |
| 573 | 20231123 | 091900 | 180647175 | 1367 | 1364 | 1369 | 1364 | 11566 |
| 574 | 20231123 | 091800 | 164824786 | 1364 | 1361 | 1364 | 1360 | 5032 |
| 575 | 20231123 | 091700 | 157977508 | 1361 | 1357 | 1361 | 1357 | 791 |
| 576 | 20231123 | 091600 | 156900965 | 1365 | 1355 | 1365 | 1355 | 11575 |
| 577 | 20231123 | 091500 | 141134547 | 1355 | 1353 | 1355 | 1353 | 8711 |
| 578 | 20231123 | 091400 | 129336334 | 1353 | 1349 | 1353 | 1349 | 5799 |
| 579 | 20231123 | 091300 | 121508660 | 1349 | 1351 | 1351 | 1341 | 13787 |
| 580 | 20231123 | 091200 | 102952880 | 1351 | 1350 | 1351 | 1349 | 17318 |
| 581 | 20231123 | 091100 | 79582191 | 1353 | 1349 | 1353 | 1349 | 11095 |
| 582 | 20231123 | 091000 | 64608941 | 1349 | 1349 | 1350 | 1349 | 3557 |
| 583 | 20231123 | 090900 | 59810463 | 1350 | 1345 | 1350 | 1341 | 9945 |
| 584 | 20231123 | 090800 | 46397307 | 1340 | 1339 | 1345 | 1339 | 984 |
| 585 | 20231123 | 090700 | 45077016 | 1339 | 1340 | 1342 | 1339 | 1689 |
| 586 | 20231123 | 090600 | 42813586 | 1340 | 1340 | 1340 | 1340 | 1832 |
| 587 | 20231123 | 090500 | 40358706 | 1340 | 1340 | 1340 | 1340 | 499 |
| 588 | 20231123 | 090400 | 39690046 | 1340 | 1336 | 1342 | 1336 | 2401 |
| 589 | 20231123 | 090300 | 36474882 | 1335 | 1342 | 1343 | 1335 | 5160 |
| 590 | 20231123 | 090200 | 29566772 | 1342 | 1346 | 1346 | 1342 | 4048 |
| 591 | 20231123 | 090100 | 24118472 | 1341 | 1344 | 1344 | 1341 | 1919 |
| 592 | 20231123 | 090000 | 21543543 | 1341 | 1340 | 1349 | 1340 | 14589 |