30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 48511 |
| 3 | 20240112 | 185300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240112 | 185200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240112 | 185100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240112 | 185000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240112 | 184900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240112 | 184800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240112 | 184700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240112 | 184600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240112 | 184500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240112 | 184400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240112 | 184300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240112 | 184200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240112 | 184100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240112 | 184000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240112 | 183900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240112 | 183800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240112 | 183700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240112 | 183600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240112 | 183500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240112 | 183400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240112 | 183300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240112 | 183200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240112 | 183100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240112 | 183000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240112 | 182900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240112 | 182800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240112 | 182700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240112 | 182600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240112 | 182500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240112 | 182400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 48511 |
| 33 | 20240112 | 182300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240112 | 182200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240112 | 182100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240112 | 182000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240112 | 181900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240112 | 181800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240112 | 181700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240112 | 181600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240112 | 181500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240112 | 181400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240112 | 181300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240112 | 181200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240112 | 181100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240112 | 181000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240112 | 180900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240112 | 180800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240112 | 180700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240112 | 180600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240112 | 180500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240112 | 180400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240112 | 180300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240112 | 180200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240112 | 180100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240112 | 180000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240112 | 175900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240112 | 175800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240112 | 175700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240112 | 175600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240112 | 175500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240112 | 175400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 48511 |
| 63 | 20240112 | 175300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240112 | 175200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240112 | 175100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240112 | 175000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240112 | 174900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240112 | 174800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240112 | 174700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240112 | 174600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240112 | 174500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240112 | 174400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240112 | 174300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240112 | 174200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240112 | 174100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240112 | 174000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240112 | 173900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240112 | 173800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240112 | 173700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240112 | 173600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240112 | 173500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240112 | 173400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240112 | 173300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240112 | 173200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240112 | 173100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240112 | 173000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240112 | 172900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240112 | 172800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240112 | 172700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240112 | 172600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240112 | 172500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240112 | 172400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 48511 |
| 93 | 20240112 | 172300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240112 | 172200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240112 | 172100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240112 | 172000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240112 | 171900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240112 | 171800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240112 | 171700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240112 | 171600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240112 | 171500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240112 | 171400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240112 | 171300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240112 | 171200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240112 | 171100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240112 | 171000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240112 | 170900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240112 | 170800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240112 | 170700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240112 | 170600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240112 | 170500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240112 | 170400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240112 | 170300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240112 | 170200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240112 | 170100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240112 | 170000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240112 | 165900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240112 | 165800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240112 | 165700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240112 | 165600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240112 | 165500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240112 | 165400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 48511 |
| 123 | 20240112 | 165300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240112 | 165200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240112 | 165100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240112 | 165000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240112 | 164900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240112 | 164800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240112 | 164700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240112 | 164600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240112 | 164500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240112 | 164400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240112 | 164300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240112 | 164200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240112 | 164100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240112 | 164000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240112 | 163900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240112 | 163800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240112 | 163700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240112 | 163600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240112 | 163500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240112 | 163400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240112 | 163300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240112 | 163200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240112 | 163100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240112 | 163000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240112 | 162900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240112 | 162800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240112 | 162700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240112 | 162600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240112 | 162500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240112 | 162400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 48511 |
| 153 | 20240112 | 162300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240112 | 162200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240112 | 162100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240112 | 162000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240112 | 161900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240112 | 161800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240112 | 161700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240112 | 161600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240112 | 161500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240112 | 161400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240112 | 161300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240112 | 161200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240112 | 161100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240112 | 161000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240112 | 160900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240112 | 160800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240112 | 160700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240112 | 160600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240112 | 160500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240112 | 160400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240112 | 160300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240112 | 160200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240112 | 160100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240112 | 160000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240112 | 155900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240112 | 155800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240112 | 155700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240112 | 155600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240112 | 155500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240112 | 155400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 48511 |
| 183 | 20240112 | 155300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240112 | 155200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240112 | 155100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240112 | 155000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240112 | 154900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240112 | 154800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240112 | 154700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240112 | 154600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240112 | 154500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240112 | 154400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240112 | 154300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240112 | 154200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240112 | 154100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240112 | 154000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240112 | 153900 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240112 | 153800 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240112 | 153700 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240112 | 153600 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240112 | 153500 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240112 | 153400 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240112 | 153300 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240112 | 153200 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240112 | 153100 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240112 | 153000 | 22114323530 | 4055 | 4055 | 4055 | 4055 | 48511 |
| 207 | 20240112 | 152900 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240112 | 152800 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240112 | 152700 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240112 | 152600 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240112 | 152500 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240112 | 152400 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20240112 | 152300 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240112 | 152200 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240112 | 152100 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240112 | 152000 | 21917611425 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240112 | 151900 | 21917611425 | 4045 | 4040 | 4050 | 4040 | 9437 |
| 218 | 20240112 | 151800 | 21879448455 | 4040 | 4040 | 4050 | 4030 | 11751 |
| 219 | 20240112 | 151700 | 21831960690 | 4045 | 4030 | 4050 | 4030 | 27603 |
| 220 | 20240112 | 151600 | 21720347000 | 4035 | 4030 | 4035 | 4025 | 7100 |
| 221 | 20240112 | 151500 | 21691732845 | 4025 | 4015 | 4025 | 4015 | 6559 |
| 222 | 20240112 | 151400 | 21665347110 | 4020 | 4020 | 4020 | 4015 | 1887 |
| 223 | 20240112 | 151300 | 21657762600 | 4020 | 4020 | 4020 | 4015 | 1913 |
| 224 | 20240112 | 151200 | 21650077850 | 4015 | 4020 | 4025 | 4010 | 5569 |
| 225 | 20240112 | 151100 | 21627699665 | 4020 | 4010 | 4020 | 4005 | 9778 |
| 226 | 20240112 | 151000 | 21588464050 | 4005 | 4000 | 4020 | 4000 | 4023 |
| 227 | 20240112 | 150900 | 21572355350 | 4000 | 4015 | 4015 | 4000 | 4240 |
| 228 | 20240112 | 150800 | 21555358780 | 4015 | 4015 | 4015 | 4010 | 1811 |
| 229 | 20240112 | 150700 | 21548087800 | 4015 | 4020 | 4020 | 4000 | 21910 |
| 230 | 20240112 | 150600 | 21460230795 | 4020 | 4020 | 4020 | 4015 | 2726 |
| 231 | 20240112 | 150500 | 21449281975 | 4020 | 4025 | 4025 | 4015 | 2853 |
| 232 | 20240112 | 150400 | 21437819195 | 4015 | 4020 | 4025 | 4015 | 3146 |
| 233 | 20240112 | 150300 | 21425177490 | 4025 | 4025 | 4030 | 4020 | 2107 |
| 234 | 20240112 | 150200 | 21416700505 | 4025 | 4025 | 4030 | 4025 | 377 |
| 235 | 20240112 | 150100 | 21415181205 | 4030 | 4040 | 4040 | 4025 | 1987 |
| 236 | 20240112 | 150000 | 21407171170 | 4040 | 4015 | 4040 | 4010 | 4966 |
| 237 | 20240112 | 145900 | 21387186020 | 4015 | 4015 | 4030 | 4015 | 1983 |
| 238 | 20240112 | 145800 | 21379211165 | 4015 | 4015 | 4020 | 4010 | 3067 |
| 239 | 20240112 | 145700 | 21366898920 | 4010 | 4015 | 4015 | 4010 | 3553 |
| 240 | 20240112 | 145600 | 21352645410 | 4015 | 4020 | 4020 | 4010 | 1363 |
| 241 | 20240112 | 145500 | 21347173385 | 4020 | 4015 | 4020 | 4015 | 1138 |
| 242 | 20240112 | 145400 | 21342600415 | 4015 | 4025 | 4030 | 4015 | 3265 |
| 243 | 20240112 | 145300 | 21329478130 | 4030 | 4025 | 4030 | 4025 | 1031 |
| 244 | 20240112 | 145200 | 21325324180 | 4025 | 4030 | 4030 | 4015 | 1210 |
| 245 | 20240112 | 145100 | 21320458810 | 4030 | 4030 | 4030 | 4010 | 317 |
| 246 | 20240112 | 145000 | 21319185615 | 4030 | 4010 | 4030 | 4005 | 1289 |
| 247 | 20240112 | 144900 | 21314011380 | 4005 | 4035 | 4035 | 4000 | 13844 |
| 248 | 20240112 | 144800 | 21258397360 | 4025 | 4035 | 4035 | 4025 | 1844 |
| 249 | 20240112 | 144700 | 21250963300 | 4030 | 4035 | 4035 | 4025 | 1407 |
| 250 | 20240112 | 144600 | 21245293175 | 4035 | 4035 | 4035 | 4025 | 4690 |
| 251 | 20240112 | 144500 | 21226385935 | 4035 | 4045 | 4050 | 4035 | 4581 |
| 252 | 20240112 | 144400 | 21207870485 | 4050 | 4040 | 4050 | 4035 | 11792 |
| 253 | 20240112 | 144300 | 21160171815 | 4035 | 4035 | 4045 | 4030 | 6669 |
| 254 | 20240112 | 144200 | 21133243485 | 4035 | 4030 | 4035 | 4025 | 1903 |
| 255 | 20240112 | 144100 | 21125574585 | 4025 | 4025 | 4030 | 4010 | 7163 |
| 256 | 20240112 | 144000 | 21096759335 | 4015 | 4030 | 4030 | 4015 | 2183 |
| 257 | 20240112 | 143900 | 21087979570 | 4025 | 4000 | 4030 | 3995 | 8958 |
| 258 | 20240112 | 143800 | 21052011605 | 4000 | 4000 | 4015 | 4000 | 2643 |
| 259 | 20240112 | 143700 | 21041439455 | 4000 | 4015 | 4015 | 3995 | 1415 |
| 260 | 20240112 | 143600 | 21035783140 | 4015 | 4015 | 4015 | 3990 | 4996 |
| 261 | 20240112 | 143500 | 21015815950 | 4020 | 3995 | 4020 | 3995 | 429 |
| 262 | 20240112 | 143400 | 21014095270 | 3990 | 4010 | 4010 | 3990 | 11962 |
| 263 | 20240112 | 143300 | 20966260685 | 4020 | 4010 | 4020 | 4005 | 1282 |
| 264 | 20240112 | 143200 | 20961121525 | 4005 | 4005 | 4020 | 4005 | 1131 |
| 265 | 20240112 | 143100 | 20956581685 | 4005 | 3995 | 4005 | 3995 | 2316 |
| 266 | 20240112 | 143000 | 20947316520 | 3995 | 4000 | 4020 | 3995 | 6326 |
| 267 | 20240112 | 142900 | 20922018360 | 4000 | 4020 | 4025 | 4000 | 8363 |
| 268 | 20240112 | 142800 | 20888486360 | 4020 | 4040 | 4040 | 4020 | 4454 |
| 269 | 20240112 | 142700 | 20870541080 | 4035 | 4040 | 4045 | 4035 | 7746 |
| 270 | 20240112 | 142600 | 20839236330 | 4040 | 4030 | 4040 | 4025 | 3260 |
| 271 | 20240112 | 142500 | 20826079820 | 4025 | 4015 | 4025 | 4015 | 1836 |
| 272 | 20240112 | 142400 | 20818695530 | 4015 | 4020 | 4030 | 4015 | 2728 |
| 273 | 20240112 | 142300 | 20807726840 | 4020 | 4010 | 4020 | 4010 | 1053 |
| 274 | 20240112 | 142200 | 20803494015 | 4005 | 4025 | 4025 | 4005 | 13230 |
| 275 | 20240112 | 142100 | 20750338075 | 4025 | 4040 | 4040 | 4020 | 6487 |
| 276 | 20240112 | 142000 | 20724210795 | 4040 | 4025 | 4040 | 4025 | 1227 |
| 277 | 20240112 | 141900 | 20719262405 | 4030 | 4025 | 4035 | 4025 | 1423 |
| 278 | 20240112 | 141800 | 20713532255 | 4020 | 4055 | 4065 | 4020 | 32823 |
| 279 | 20240112 | 141700 | 20580424005 | 4055 | 4045 | 4060 | 4025 | 33668 |
| 280 | 20240112 | 141600 | 20444105260 | 4045 | 4030 | 4050 | 4030 | 11891 |
| 281 | 20240112 | 141500 | 20396027145 | 4025 | 4015 | 4035 | 4010 | 15793 |
| 282 | 20240112 | 141400 | 20332564440 | 4015 | 4005 | 4015 | 4005 | 4543 |
| 283 | 20240112 | 141300 | 20314349860 | 4005 | 4000 | 4005 | 4000 | 1698 |
| 284 | 20240112 | 141200 | 20307554825 | 4000 | 3990 | 4000 | 3975 | 2015 |
| 285 | 20240112 | 141100 | 20299511890 | 3975 | 3990 | 4010 | 3975 | 15102 |
| 286 | 20240112 | 141000 | 20239297965 | 4000 | 3985 | 4000 | 3980 | 2758 |
| 287 | 20240112 | 140900 | 20228290725 | 3980 | 3985 | 3995 | 3975 | 4361 |
| 288 | 20240112 | 140800 | 20210932655 | 3980 | 4010 | 4015 | 3980 | 2524 |
| 289 | 20240112 | 140700 | 20200857150 | 4015 | 4010 | 4015 | 3990 | 5065 |
| 290 | 20240112 | 140600 | 20180569710 | 4015 | 4015 | 4015 | 4005 | 1126 |
| 291 | 20240112 | 140500 | 20176052570 | 4015 | 4020 | 4020 | 4005 | 1554 |
| 292 | 20240112 | 140400 | 20169817500 | 4020 | 4030 | 4035 | 4015 | 7334 |
| 293 | 20240112 | 140300 | 20140280535 | 4030 | 4050 | 4065 | 4025 | 20758 |
| 294 | 20240112 | 140200 | 20056301665 | 4050 | 4005 | 4050 | 4005 | 27702 |
| 295 | 20240112 | 140100 | 19944793215 | 4010 | 3985 | 4010 | 3975 | 14168 |
| 296 | 20240112 | 140000 | 19888158225 | 3985 | 3985 | 3985 | 3980 | 680 |
| 297 | 20240112 | 135900 | 19885448525 | 3985 | 3985 | 3990 | 3985 | 816 |
| 298 | 20240112 | 135800 | 19882193165 | 3985 | 3985 | 3990 | 3975 | 1875 |
| 299 | 20240112 | 135700 | 19874725520 | 3980 | 3985 | 3985 | 3975 | 729 |
| 300 | 20240112 | 135600 | 19871821840 | 3985 | 3970 | 3985 | 3965 | 1541 |
| 301 | 20240112 | 135500 | 19865693130 | 3965 | 3980 | 3980 | 3960 | 1778 |
| 302 | 20240112 | 135400 | 19858625950 | 3960 | 3970 | 3980 | 3960 | 1485 |
| 303 | 20240112 | 135300 | 19852738200 | 3970 | 3970 | 3980 | 3960 | 1024 |
| 304 | 20240112 | 135200 | 19848676870 | 3985 | 3980 | 3990 | 3980 | 1632 |
| 305 | 20240112 | 135100 | 19842178600 | 3980 | 3990 | 3995 | 3970 | 2289 |
| 306 | 20240112 | 135000 | 19833046635 | 3995 | 3975 | 3995 | 3975 | 4343 |
| 307 | 20240112 | 134900 | 19815757790 | 3970 | 3965 | 3970 | 3960 | 3960 |
| 308 | 20240112 | 134800 | 19800052780 | 3940 | 3965 | 3965 | 3940 | 2503 |
| 309 | 20240112 | 134700 | 19790152690 | 3935 | 3975 | 3980 | 3935 | 10472 |
| 310 | 20240112 | 134600 | 19748728090 | 3975 | 4000 | 4000 | 3975 | 2002 |
| 311 | 20240112 | 134500 | 19740739650 | 3995 | 4000 | 4000 | 3990 | 2070 |
| 312 | 20240112 | 134400 | 19732464730 | 4000 | 4010 | 4010 | 4000 | 3028 |
| 313 | 20240112 | 134300 | 19720342785 | 4005 | 4005 | 4010 | 4005 | 12803 |
| 314 | 20240112 | 134200 | 19669041850 | 4005 | 3995 | 4005 | 3995 | 1298 |
| 315 | 20240112 | 134100 | 19663846020 | 3995 | 4005 | 4010 | 3995 | 4088 |
| 316 | 20240112 | 134000 | 19647479640 | 3995 | 3980 | 4005 | 3980 | 4525 |
| 317 | 20240112 | 133900 | 19629375375 | 3995 | 3970 | 3995 | 3970 | 1107 |
| 318 | 20240112 | 133800 | 19624976210 | 3970 | 3995 | 3995 | 3970 | 1936 |
| 319 | 20240112 | 133700 | 19617257020 | 3995 | 4000 | 4000 | 3995 | 2554 |
| 320 | 20240112 | 133600 | 19607048360 | 4000 | 4005 | 4010 | 4000 | 6947 |
| 321 | 20240112 | 133500 | 19579253890 | 4005 | 4005 | 4020 | 4000 | 20780 |
| 322 | 20240112 | 133400 | 19495889205 | 4005 | 3970 | 4005 | 3970 | 12241 |
| 323 | 20240112 | 133300 | 19447104565 | 3970 | 3960 | 3970 | 3945 | 3146 |
| 324 | 20240112 | 133200 | 19434651805 | 3950 | 3955 | 3955 | 3950 | 1513 |
| 325 | 20240112 | 133100 | 19428674290 | 3955 | 3965 | 3970 | 3955 | 1661 |
| 326 | 20240112 | 133000 | 19422097325 | 3965 | 3945 | 3965 | 3945 | 18920 |
| 327 | 20240112 | 132900 | 19347178475 | 3955 | 3935 | 3955 | 3930 | 3122 |
| 328 | 20240112 | 132800 | 19334868150 | 3930 | 3925 | 3930 | 3925 | 2639 |
| 329 | 20240112 | 132700 | 19324509190 | 3925 | 3925 | 3925 | 3905 | 4627 |
| 330 | 20240112 | 132600 | 19306400525 | 3925 | 3910 | 3925 | 3910 | 293 |
| 331 | 20240112 | 132500 | 19305252260 | 3910 | 3925 | 3925 | 3905 | 3233 |
| 332 | 20240112 | 132400 | 19292616880 | 3925 | 3925 | 3925 | 3920 | 280 |
| 333 | 20240112 | 132300 | 19291518945 | 3915 | 3920 | 3930 | 3910 | 1469 |
| 334 | 20240112 | 132200 | 19285768620 | 3915 | 3915 | 3915 | 3910 | 2347 |
| 335 | 20240112 | 132100 | 19276584740 | 3915 | 3895 | 3915 | 3895 | 2215 |
| 336 | 20240112 | 132000 | 19267934595 | 3895 | 3900 | 3910 | 3895 | 4371 |
| 337 | 20240112 | 131900 | 19250886170 | 3900 | 3890 | 3905 | 3885 | 8785 |
| 338 | 20240112 | 131800 | 19216685830 | 3900 | 3905 | 3910 | 3890 | 22215 |
| 339 | 20240112 | 131700 | 19130087090 | 3905 | 3920 | 3920 | 3905 | 10085 |
| 340 | 20240112 | 131600 | 19090685495 | 3920 | 3915 | 3930 | 3910 | 1875 |
| 341 | 20240112 | 131500 | 19083336785 | 3915 | 3930 | 3935 | 3915 | 9259 |
| 342 | 20240112 | 131400 | 19047005695 | 3935 | 3970 | 3970 | 3930 | 30846 |
| 343 | 20240112 | 131300 | 18925140665 | 3970 | 3985 | 3985 | 3970 | 1866 |
| 344 | 20240112 | 131200 | 18917724780 | 3995 | 3995 | 3995 | 3970 | 8767 |
| 345 | 20240112 | 131100 | 18882818760 | 3995 | 3995 | 3995 | 3985 | 1442 |
| 346 | 20240112 | 131000 | 18877065530 | 3990 | 3990 | 3995 | 3985 | 2559 |
| 347 | 20240112 | 130900 | 18866859000 | 3995 | 3995 | 4000 | 3985 | 1357 |
| 348 | 20240112 | 130800 | 18861440470 | 3995 | 3985 | 3995 | 3985 | 1676 |
| 349 | 20240112 | 130700 | 18854746010 | 3980 | 3975 | 3985 | 3975 | 667 |
| 350 | 20240112 | 130600 | 18852093610 | 3975 | 3980 | 3985 | 3970 | 2182 |
| 351 | 20240112 | 130500 | 18843404960 | 3970 | 3980 | 3980 | 3970 | 4065 |
| 352 | 20240112 | 130400 | 18827258510 | 3975 | 3985 | 3985 | 3975 | 2341 |
| 353 | 20240112 | 130300 | 18817943730 | 3985 | 3975 | 3990 | 3975 | 569 |
| 354 | 20240112 | 130200 | 18815677820 | 3975 | 3980 | 3990 | 3975 | 1862 |
| 355 | 20240112 | 130100 | 18808264525 | 3980 | 3980 | 3985 | 3970 | 4269 |
| 356 | 20240112 | 130000 | 18791300800 | 3980 | 3985 | 3995 | 3980 | 1101 |
| 357 | 20240112 | 125900 | 18786911900 | 3995 | 3990 | 3995 | 3985 | 1918 |
| 358 | 20240112 | 125800 | 18779261610 | 3990 | 3985 | 3995 | 3980 | 4248 |
| 359 | 20240112 | 125700 | 18762321570 | 3980 | 3990 | 4000 | 3980 | 5150 |
| 360 | 20240112 | 125600 | 18741794915 | 3990 | 4005 | 4005 | 3990 | 3626 |
| 361 | 20240112 | 125500 | 18727300565 | 4005 | 4000 | 4005 | 4000 | 175 |
| 362 | 20240112 | 125400 | 18726600550 | 4000 | 4005 | 4005 | 4000 | 1320 |
| 363 | 20240112 | 125300 | 18721314175 | 4005 | 4010 | 4010 | 4000 | 2158 |
| 364 | 20240112 | 125200 | 18712670970 | 4010 | 4005 | 4015 | 4005 | 2745 |
| 365 | 20240112 | 125100 | 18701663270 | 4005 | 3990 | 4005 | 3990 | 3728 |
| 366 | 20240112 | 125000 | 18686755360 | 4000 | 3985 | 4000 | 3985 | 4567 |
| 367 | 20240112 | 124900 | 18668508190 | 3995 | 3985 | 3995 | 3980 | 1311 |
| 368 | 20240112 | 124800 | 18663279535 | 3980 | 3975 | 3985 | 3975 | 535 |
| 369 | 20240112 | 124700 | 18661148100 | 3975 | 3975 | 3980 | 3975 | 337 |
| 370 | 20240112 | 124600 | 18659808375 | 3975 | 3980 | 3985 | 3970 | 1966 |
| 371 | 20240112 | 124500 | 18651991925 | 3985 | 3985 | 3985 | 3980 | 315 |
| 372 | 20240112 | 124400 | 18650737450 | 3980 | 3980 | 3990 | 3980 | 1533 |
| 373 | 20240112 | 124300 | 18644629750 | 3980 | 3970 | 3980 | 3970 | 546 |
| 374 | 20240112 | 124200 | 18642457880 | 3970 | 3970 | 3970 | 3965 | 1072 |
| 375 | 20240112 | 124100 | 18638204470 | 3965 | 3970 | 3970 | 3965 | 1042 |
| 376 | 20240112 | 124000 | 18634067745 | 3965 | 3965 | 3970 | 3965 | 1023 |
| 377 | 20240112 | 123900 | 18630011090 | 3965 | 3970 | 3970 | 3965 | 3294 |
| 378 | 20240112 | 123800 | 18616937330 | 3975 | 3985 | 3985 | 3975 | 3972 |
| 379 | 20240112 | 123700 | 18601138770 | 3985 | 3990 | 4000 | 3980 | 3404 |
| 380 | 20240112 | 123600 | 18587571090 | 3990 | 4000 | 4000 | 3990 | 2271 |
| 381 | 20240112 | 123500 | 18578495160 | 3995 | 4000 | 4000 | 3990 | 2295 |
| 382 | 20240112 | 123400 | 18569330135 | 4000 | 3995 | 4000 | 3995 | 1700 |
| 383 | 20240112 | 123300 | 18562537595 | 3995 | 3990 | 3995 | 3990 | 1269 |
| 384 | 20240112 | 123200 | 18557472675 | 3995 | 3985 | 3995 | 3985 | 213 |
| 385 | 20240112 | 123100 | 18556623810 | 3985 | 3990 | 3995 | 3985 | 870 |
| 386 | 20240112 | 123000 | 18553156505 | 3990 | 3990 | 3995 | 3990 | 2740 |
| 387 | 20240112 | 122900 | 18542218585 | 3995 | 3985 | 3995 | 3985 | 620 |
| 388 | 20240112 | 122800 | 18539744545 | 3995 | 3985 | 3995 | 3985 | 765 |
| 389 | 20240112 | 122700 | 18536694990 | 3985 | 3995 | 3995 | 3985 | 1777 |
| 390 | 20240112 | 122600 | 18529613135 | 3985 | 4000 | 4005 | 3985 | 3874 |
| 391 | 20240112 | 122500 | 18514146145 | 4000 | 3990 | 4000 | 3990 | 2061 |
| 392 | 20240112 | 122400 | 18505921175 | 3990 | 3980 | 3990 | 3975 | 4554 |
| 393 | 20240112 | 122300 | 18487805805 | 3980 | 3980 | 3980 | 3975 | 1431 |
| 394 | 20240112 | 122200 | 18482113335 | 3980 | 3985 | 3990 | 3975 | 619 |
| 395 | 20240112 | 122100 | 18479649785 | 3980 | 3990 | 3990 | 3980 | 538 |
| 396 | 20240112 | 122000 | 18477508525 | 3980 | 3970 | 3980 | 3970 | 1816 |
| 397 | 20240112 | 121900 | 18470292515 | 3975 | 3985 | 3985 | 3970 | 3921 |
| 398 | 20240112 | 121800 | 18454690995 | 3980 | 3990 | 3990 | 3960 | 17581 |
| 399 | 20240112 | 121700 | 18385025670 | 3990 | 3975 | 3990 | 3970 | 8385 |
| 400 | 20240112 | 121600 | 18351697885 | 3980 | 3995 | 3995 | 3975 | 3521 |
| 401 | 20240112 | 121500 | 18337667110 | 3995 | 4000 | 4000 | 3995 | 731 |
| 402 | 20240112 | 121400 | 18334746400 | 4000 | 3990 | 4020 | 3980 | 9266 |
| 403 | 20240112 | 121300 | 18297704110 | 3990 | 4010 | 4010 | 3990 | 7011 |
| 404 | 20240112 | 121200 | 18269661510 | 4005 | 4010 | 4010 | 4000 | 1017 |
| 405 | 20240112 | 121100 | 18265589205 | 4005 | 4005 | 4015 | 4005 | 1546 |
| 406 | 20240112 | 121000 | 18259393555 | 4010 | 4005 | 4015 | 4000 | 430 |
| 407 | 20240112 | 120900 | 18257671985 | 4000 | 4020 | 4025 | 4000 | 8409 |
| 408 | 20240112 | 120800 | 18223892735 | 4020 | 4005 | 4020 | 4005 | 11696 |
| 409 | 20240112 | 120700 | 18176949075 | 4005 | 4005 | 4005 | 4000 | 3389 |
| 410 | 20240112 | 120600 | 18163381130 | 3995 | 3995 | 3995 | 3990 | 6135 |
| 411 | 20240112 | 120500 | 18138874545 | 3995 | 4000 | 4005 | 3990 | 2503 |
| 412 | 20240112 | 120400 | 18128865080 | 4000 | 3975 | 4000 | 3975 | 5005 |
| 413 | 20240112 | 120300 | 18108864975 | 3975 | 3990 | 3990 | 3975 | 1464 |
| 414 | 20240112 | 120200 | 18103038045 | 3985 | 3990 | 3990 | 3985 | 3237 |
| 415 | 20240112 | 120100 | 18090122425 | 3990 | 3975 | 3995 | 3965 | 6725 |
| 416 | 20240112 | 120000 | 18063347940 | 3975 | 3970 | 3980 | 3965 | 4367 |
| 417 | 20240112 | 115900 | 18045992770 | 3970 | 3980 | 3980 | 3970 | 5011 |
| 418 | 20240112 | 115800 | 18026087965 | 3980 | 3970 | 3985 | 3970 | 903 |
| 419 | 20240112 | 115700 | 18022499715 | 3975 | 3965 | 3985 | 3965 | 3976 |
| 420 | 20240112 | 115600 | 18006702625 | 3980 | 3975 | 3980 | 3960 | 3733 |
| 421 | 20240112 | 115500 | 17991884360 | 3980 | 3960 | 3980 | 3960 | 2042 |
| 422 | 20240112 | 115400 | 17983786875 | 3965 | 3965 | 3970 | 3960 | 4036 |
| 423 | 20240112 | 115300 | 17967792800 | 3960 | 3965 | 3970 | 3960 | 3901 |
| 424 | 20240112 | 115200 | 17952331630 | 3965 | 3965 | 3970 | 3960 | 6852 |
| 425 | 20240112 | 115100 | 17925179355 | 3970 | 3970 | 3975 | 3960 | 8597 |
| 426 | 20240112 | 115000 | 17891093485 | 3960 | 3975 | 3990 | 3960 | 35501 |
| 427 | 20240112 | 114900 | 17750254125 | 3975 | 3995 | 4000 | 3975 | 22983 |
| 428 | 20240112 | 114800 | 17658652145 | 4000 | 4005 | 4005 | 3990 | 14878 |
| 429 | 20240112 | 114700 | 17599152895 | 4000 | 3985 | 4010 | 3980 | 18479 |
| 430 | 20240112 | 114600 | 17525451175 | 3985 | 3980 | 3985 | 3975 | 6818 |
| 431 | 20240112 | 114500 | 17498302250 | 3985 | 3985 | 4005 | 3980 | 11041 |
| 432 | 20240112 | 114400 | 17454264295 | 3985 | 3975 | 3985 | 3975 | 3962 |
| 433 | 20240112 | 114300 | 17438498325 | 3975 | 3975 | 3990 | 3975 | 4644 |
| 434 | 20240112 | 114200 | 17420023480 | 3980 | 3990 | 3995 | 3975 | 7446 |
| 435 | 20240112 | 114100 | 17390395725 | 3985 | 4000 | 4000 | 3985 | 1601 |
| 436 | 20240112 | 114000 | 17384013635 | 4000 | 3985 | 4010 | 3985 | 2181 |
| 437 | 20240112 | 113900 | 17375297970 | 4000 | 4005 | 4005 | 3985 | 4179 |
| 438 | 20240112 | 113800 | 17358614195 | 4005 | 3995 | 4010 | 3985 | 6556 |
| 439 | 20240112 | 113700 | 17332430010 | 3995 | 3990 | 4000 | 3980 | 5078 |
| 440 | 20240112 | 113600 | 17312156780 | 3990 | 3975 | 3995 | 3970 | 21961 |
| 441 | 20240112 | 113500 | 17224945115 | 3980 | 3990 | 3995 | 3980 | 2955 |
| 442 | 20240112 | 113400 | 17213164300 | 3990 | 3975 | 4005 | 3970 | 18891 |
| 443 | 20240112 | 113300 | 17137903565 | 3975 | 3980 | 3980 | 3965 | 40257 |
| 444 | 20240112 | 113200 | 16978037340 | 3980 | 4025 | 4025 | 3980 | 25087 |
| 445 | 20240112 | 113100 | 16877931125 | 4025 | 4025 | 4025 | 3995 | 23826 |
| 446 | 20240112 | 113000 | 16782533330 | 4025 | 4015 | 4035 | 4015 | 16272 |
| 447 | 20240112 | 112900 | 16717040780 | 4015 | 4015 | 4040 | 4005 | 18683 |
| 448 | 20240112 | 112800 | 16642040635 | 4020 | 4035 | 4035 | 4000 | 62598 |
| 449 | 20240112 | 112700 | 16390889455 | 4040 | 4090 | 4100 | 4030 | 44600 |
| 450 | 20240112 | 112600 | 16209681180 | 4090 | 4095 | 4105 | 4085 | 22307 |
| 451 | 20240112 | 112500 | 16118352205 | 4105 | 4065 | 4115 | 4065 | 49410 |
| 452 | 20240112 | 112400 | 15915775275 | 4070 | 4110 | 4115 | 4065 | 59481 |
| 453 | 20240112 | 112300 | 15672402240 | 4115 | 4130 | 4150 | 4080 | 172798 |
| 454 | 20240112 | 112200 | 14961369265 | 4125 | 4100 | 4135 | 4100 | 136032 |
| 455 | 20240112 | 112100 | 14401817290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 456 | 20240112 | 112000 | 14401817290 | 4120 | 4100 | 4120 | 4095 | 129628 |
| 457 | 20240112 | 111900 | 13869475405 | 4100 | 4090 | 4100 | 4090 | 35873 |
| 458 | 20240112 | 111800 | 13722566410 | 4095 | 4080 | 4095 | 4075 | 23123 |
| 459 | 20240112 | 111700 | 13628058945 | 4075 | 4070 | 4095 | 4070 | 104038 |
| 460 | 20240112 | 111600 | 13203279190 | 4070 | 4060 | 4070 | 4055 | 15525 |
| 461 | 20240112 | 111500 | 13140214910 | 4055 | 4055 | 4060 | 4055 | 7369 |
| 462 | 20240112 | 111400 | 13110308845 | 4055 | 4050 | 4060 | 4050 | 8438 |
| 463 | 20240112 | 111300 | 13076098595 | 4055 | 4050 | 4055 | 4035 | 5472 |
| 464 | 20240112 | 111200 | 13053942710 | 4030 | 4035 | 4050 | 4025 | 10950 |
| 465 | 20240112 | 111100 | 13009718195 | 4035 | 4020 | 4035 | 4010 | 7800 |
| 466 | 20240112 | 111000 | 12978338580 | 4025 | 4030 | 4035 | 4025 | 1721 |
| 467 | 20240112 | 110900 | 12971402405 | 4035 | 4025 | 4035 | 4005 | 9641 |
| 468 | 20240112 | 110800 | 12932620145 | 4025 | 4010 | 4025 | 4005 | 5786 |
| 469 | 20240112 | 110700 | 12909408590 | 4010 | 4020 | 4025 | 4010 | 5226 |
| 470 | 20240112 | 110600 | 12888425810 | 4015 | 4020 | 4025 | 4005 | 716 |
| 471 | 20240112 | 110500 | 12885550810 | 4005 | 4030 | 4030 | 4005 | 5361 |
| 472 | 20240112 | 110400 | 12864064590 | 4000 | 4005 | 4010 | 4000 | 7153 |
| 473 | 20240112 | 110300 | 12835400165 | 4000 | 4010 | 4010 | 4000 | 62 |
| 474 | 20240112 | 110200 | 12835152115 | 4010 | 4000 | 4010 | 3990 | 17816 |
| 475 | 20240112 | 110100 | 12763962445 | 4005 | 4020 | 4025 | 4005 | 8960 |
| 476 | 20240112 | 110000 | 12727998105 | 4010 | 4015 | 4025 | 4010 | 9776 |
| 477 | 20240112 | 105900 | 12688767995 | 4015 | 4020 | 4020 | 4015 | 1794 |
| 478 | 20240112 | 105800 | 12681558690 | 4015 | 4020 | 4020 | 4015 | 970 |
| 479 | 20240112 | 105700 | 12677662350 | 4020 | 4025 | 4035 | 4015 | 8588 |
| 480 | 20240112 | 105600 | 12643081740 | 4020 | 4020 | 4025 | 4015 | 505 |
| 481 | 20240112 | 105500 | 12641050625 | 4020 | 4010 | 4020 | 4010 | 2696 |
| 482 | 20240112 | 105400 | 12630224830 | 4005 | 4005 | 4010 | 4000 | 10489 |
| 483 | 20240112 | 105300 | 12588230105 | 4005 | 4005 | 4005 | 4000 | 2080 |
| 484 | 20240112 | 105200 | 12579899890 | 4005 | 3995 | 4010 | 3985 | 1989 |
| 485 | 20240112 | 105100 | 12571968965 | 3995 | 3985 | 3995 | 3980 | 4333 |
| 486 | 20240112 | 105000 | 12554706925 | 3985 | 4000 | 4005 | 3965 | 37956 |
| 487 | 20240112 | 104900 | 12403719755 | 4000 | 4035 | 4035 | 3995 | 19484 |
| 488 | 20240112 | 104800 | 12325484990 | 4035 | 4040 | 4050 | 4035 | 9790 |
| 489 | 20240112 | 104700 | 12285964280 | 4035 | 4035 | 4055 | 4030 | 6638 |
| 490 | 20240112 | 104600 | 12259150960 | 4035 | 4055 | 4055 | 4035 | 5584 |
| 491 | 20240112 | 104500 | 12236551440 | 4055 | 4050 | 4055 | 4050 | 6497 |
| 492 | 20240112 | 104400 | 12210221810 | 4050 | 4055 | 4065 | 4050 | 38528 |
| 493 | 20240112 | 104300 | 12053945835 | 4060 | 4065 | 4070 | 4050 | 13428 |
| 494 | 20240112 | 104200 | 11999374225 | 4065 | 4035 | 4070 | 4030 | 62240 |
| 495 | 20240112 | 104100 | 11747215580 | 4035 | 4035 | 4040 | 4025 | 2381 |
| 496 | 20240112 | 104000 | 11737611270 | 4040 | 4035 | 4040 | 4020 | 6521 |
| 497 | 20240112 | 103900 | 11711284990 | 4035 | 3995 | 4040 | 3995 | 5076 |
| 498 | 20240112 | 103800 | 11690809535 | 3990 | 4030 | 4035 | 3990 | 5772 |
| 499 | 20240112 | 103700 | 11667636040 | 4035 | 4030 | 4040 | 4020 | 6731 |
| 500 | 20240112 | 103600 | 11640491905 | 4030 | 4005 | 4035 | 3995 | 19200 |
| 501 | 20240112 | 103500 | 11563270845 | 3985 | 4000 | 4005 | 3985 | 4409 |
| 502 | 20240112 | 103400 | 11545672365 | 4005 | 4005 | 4005 | 3990 | 2416 |
| 503 | 20240112 | 103300 | 11536022810 | 4010 | 4000 | 4010 | 3980 | 3009 |
| 504 | 20240112 | 103200 | 11523996400 | 4010 | 3995 | 4010 | 3980 | 5592 |
| 505 | 20240112 | 103100 | 11501625825 | 3990 | 3975 | 3990 | 3970 | 3725 |
| 506 | 20240112 | 103000 | 11486801895 | 3975 | 3995 | 4000 | 3970 | 8335 |
| 507 | 20240112 | 102900 | 11453654610 | 3980 | 3985 | 3995 | 3970 | 7901 |
| 508 | 20240112 | 102800 | 11422224110 | 4005 | 4005 | 4010 | 3985 | 2773 |
| 509 | 20240112 | 102700 | 11411147715 | 4005 | 4005 | 4010 | 4000 | 4795 |
| 510 | 20240112 | 102600 | 11391948005 | 4010 | 3975 | 4010 | 3970 | 10715 |
| 511 | 20240112 | 102500 | 11349275240 | 3965 | 3960 | 3985 | 3960 | 2896 |
| 512 | 20240112 | 102400 | 11337789625 | 3985 | 3965 | 3985 | 3955 | 5804 |
| 513 | 20240112 | 102300 | 11314770655 | 3975 | 3985 | 3985 | 3955 | 30343 |
| 514 | 20240112 | 102200 | 11194377280 | 3985 | 3995 | 3995 | 3985 | 13581 |
| 515 | 20240112 | 102100 | 11140182075 | 4000 | 4025 | 4030 | 4000 | 24964 |
| 516 | 20240112 | 102000 | 11040153600 | 4025 | 4020 | 4030 | 4010 | 8351 |
| 517 | 20240112 | 101900 | 11006592960 | 4020 | 4015 | 4030 | 4010 | 4984 |
| 518 | 20240112 | 101800 | 10986554660 | 4015 | 4000 | 4015 | 4000 | 3005 |
| 519 | 20240112 | 101700 | 10974507475 | 4005 | 4010 | 4010 | 4000 | 5799 |
| 520 | 20240112 | 101600 | 10951289215 | 4005 | 4000 | 4015 | 4000 | 15041 |
| 521 | 20240112 | 101500 | 10891059965 | 4000 | 4040 | 4040 | 4000 | 23665 |
| 522 | 20240112 | 101400 | 10795906265 | 4040 | 4055 | 4055 | 4030 | 9744 |
| 523 | 20240112 | 101300 | 10756498630 | 4060 | 4055 | 4060 | 4045 | 5507 |
| 524 | 20240112 | 101200 | 10734174670 | 4055 | 4060 | 4065 | 4055 | 14606 |
| 525 | 20240112 | 101100 | 10674876675 | 4060 | 4050 | 4060 | 4050 | 19757 |
| 526 | 20240112 | 101000 | 10594768875 | 4055 | 4040 | 4055 | 4040 | 9214 |
| 527 | 20240112 | 100900 | 10557461170 | 4040 | 4050 | 4050 | 4025 | 7502 |
| 528 | 20240112 | 100800 | 10527161790 | 4045 | 4055 | 4060 | 4040 | 5689 |
| 529 | 20240112 | 100700 | 10504122575 | 4050 | 4050 | 4060 | 4050 | 6367 |
| 530 | 20240112 | 100600 | 10478308195 | 4045 | 4075 | 4075 | 4020 | 19117 |
| 531 | 20240112 | 100500 | 10400843635 | 4075 | 4015 | 4075 | 4015 | 21211 |
| 532 | 20240112 | 100400 | 10314953485 | 4015 | 4000 | 4040 | 4000 | 19584 |
| 533 | 20240112 | 100300 | 10236243610 | 4000 | 4015 | 4020 | 4000 | 9551 |
| 534 | 20240112 | 100200 | 10197909625 | 4020 | 3995 | 4025 | 3995 | 7852 |
| 535 | 20240112 | 100100 | 10166400490 | 3995 | 4035 | 4045 | 3995 | 21215 |
| 536 | 20240112 | 100000 | 10081186620 | 4040 | 4005 | 4040 | 3970 | 33450 |
| 537 | 20240112 | 095900 | 9947266615 | 4030 | 4090 | 4090 | 4000 | 60883 |
| 538 | 20240112 | 095800 | 9700183730 | 4090 | 4070 | 4100 | 4070 | 105650 |
| 539 | 20240112 | 095700 | 9267928410 | 4075 | 4075 | 4085 | 4060 | 47029 |
| 540 | 20240112 | 095600 | 9076333940 | 4070 | 4090 | 4090 | 4070 | 50122 |
| 541 | 20240112 | 095500 | 8871636790 | 4090 | 4050 | 4090 | 4045 | 60577 |
| 542 | 20240112 | 095400 | 8625062135 | 4045 | 4005 | 4050 | 4000 | 40201 |
| 543 | 20240112 | 095300 | 8463196010 | 4005 | 4010 | 4010 | 3990 | 3159 |
| 544 | 20240112 | 095200 | 8450572985 | 4010 | 3995 | 4010 | 3980 | 4885 |
| 545 | 20240112 | 095100 | 8431037295 | 3985 | 3980 | 3995 | 3980 | 7150 |
| 546 | 20240112 | 095000 | 8402555115 | 3990 | 3975 | 4000 | 3970 | 4104 |
| 547 | 20240112 | 094900 | 8386237830 | 3975 | 3995 | 4005 | 3975 | 24150 |
| 548 | 20240112 | 094800 | 8289752940 | 3995 | 4005 | 4010 | 3995 | 18383 |
| 549 | 20240112 | 094700 | 8216172405 | 4005 | 4030 | 4030 | 4005 | 15589 |
| 550 | 20240112 | 094600 | 8153483160 | 4030 | 4000 | 4035 | 4000 | 8897 |
| 551 | 20240112 | 094500 | 8117685810 | 4000 | 4045 | 4060 | 3995 | 90710 |
| 552 | 20240112 | 094400 | 7751160965 | 4045 | 4030 | 4050 | 4030 | 14787 |
| 553 | 20240112 | 094300 | 7691393900 | 4030 | 4040 | 4045 | 4020 | 9303 |
| 554 | 20240112 | 094200 | 7653905755 | 4045 | 4010 | 4050 | 4005 | 38740 |
| 555 | 20240112 | 094100 | 7497617440 | 4000 | 4015 | 4020 | 4000 | 34099 |
| 556 | 20240112 | 094000 | 7360824185 | 4020 | 4035 | 4040 | 4010 | 19887 |
| 557 | 20240112 | 093900 | 7280771010 | 4030 | 4000 | 4050 | 4000 | 65525 |
| 558 | 20240112 | 093800 | 7017022240 | 4005 | 3980 | 4005 | 3975 | 26911 |
| 559 | 20240112 | 093700 | 6909617610 | 3980 | 3960 | 3980 | 3955 | 11999 |
| 560 | 20240112 | 093600 | 6861998395 | 3965 | 3955 | 3970 | 3955 | 4119 |
| 561 | 20240112 | 093500 | 6845690165 | 3950 | 3975 | 3975 | 3950 | 8188 |
| 562 | 20240112 | 093400 | 6813293415 | 3975 | 3940 | 3975 | 3940 | 5875 |
| 563 | 20240112 | 093300 | 6790007420 | 3940 | 3975 | 3975 | 3940 | 18501 |
| 564 | 20240112 | 093200 | 6716832990 | 3975 | 3965 | 3980 | 3960 | 8714 |
| 565 | 20240112 | 093100 | 6682200795 | 3965 | 3960 | 3980 | 3945 | 10595 |
| 566 | 20240112 | 093000 | 6640198910 | 3960 | 3950 | 3960 | 3935 | 9651 |
| 567 | 20240112 | 092900 | 6602134170 | 3945 | 3935 | 3960 | 3920 | 16192 |
| 568 | 20240112 | 092800 | 6538352500 | 3940 | 3915 | 3980 | 3905 | 19802 |
| 569 | 20240112 | 092700 | 6460724540 | 3915 | 3975 | 3980 | 3915 | 20901 |
| 570 | 20240112 | 092600 | 6377994390 | 3975 | 3995 | 4005 | 3970 | 22814 |
| 571 | 20240112 | 092500 | 6287079805 | 3980 | 4020 | 4025 | 3980 | 25961 |
| 572 | 20240112 | 092400 | 6183142970 | 4010 | 4000 | 4030 | 3990 | 66581 |
| 573 | 20240112 | 092300 | 5915781910 | 4000 | 3950 | 4000 | 3945 | 45869 |
| 574 | 20240112 | 092200 | 5733162050 | 3955 | 3930 | 3955 | 3920 | 9429 |
| 575 | 20240112 | 092100 | 5696106095 | 3930 | 3950 | 3950 | 3915 | 10443 |
| 576 | 20240112 | 092000 | 5655059495 | 3955 | 3980 | 3985 | 3920 | 22410 |
| 577 | 20240112 | 091900 | 5566212695 | 3980 | 3995 | 4000 | 3965 | 28736 |
| 578 | 20240112 | 091800 | 5451594615 | 4000 | 3915 | 4000 | 3890 | 45548 |
| 579 | 20240112 | 091700 | 5271250145 | 3890 | 3935 | 3935 | 3885 | 35019 |
| 580 | 20240112 | 091600 | 5134152940 | 3935 | 3875 | 3935 | 3875 | 30575 |
| 581 | 20240112 | 091500 | 5015029995 | 3890 | 3885 | 3910 | 3875 | 20273 |
| 582 | 20240112 | 091400 | 4936120285 | 3890 | 3875 | 3925 | 3865 | 53981 |
| 583 | 20240112 | 091300 | 4726420310 | 3875 | 3965 | 3965 | 3870 | 59519 |
| 584 | 20240112 | 091200 | 4493645665 | 3950 | 3925 | 3975 | 3920 | 71409 |
| 585 | 20240112 | 091100 | 4211714240 | 3920 | 4030 | 4040 | 3920 | 86688 |
| 586 | 20240112 | 091000 | 3866379950 | 4030 | 4085 | 4095 | 4030 | 83362 |
| 587 | 20240112 | 090900 | 3527449880 | 4095 | 4090 | 4100 | 4065 | 82159 |
| 588 | 20240112 | 090800 | 3191997075 | 4095 | 4050 | 4095 | 4030 | 132486 |
| 589 | 20240112 | 090700 | 2652208715 | 4030 | 4000 | 4050 | 3950 | 66034 |
| 590 | 20240112 | 090600 | 2388503210 | 4000 | 4000 | 4060 | 3990 | 114993 |
| 591 | 20240112 | 090500 | 1925062105 | 3995 | 3930 | 4000 | 3930 | 130406 |
| 592 | 20240112 | 090400 | 1407399355 | 3945 | 3945 | 3950 | 3915 | 39763 |
| 593 | 20240112 | 090300 | 1250988790 | 3945 | 3880 | 3970 | 3875 | 58504 |
| 594 | 20240112 | 090200 | 1020990820 | 3880 | 3865 | 4000 | 3855 | 115729 |
| 595 | 20240112 | 090100 | 568476110 | 3855 | 3845 | 3885 | 3790 | 84007 |
| 596 | 20240112 | 090000 | 245469935 | 3835 | 3750 | 3855 | 3725 | 64876 |