29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 21558 |
| 3 | 20240510 | 185100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240510 | 185000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240510 | 184900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240510 | 184800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240510 | 184700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240510 | 184600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240510 | 184500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240510 | 184400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240510 | 184300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240510 | 184200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240510 | 184100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240510 | 184000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240510 | 183900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240510 | 183800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240510 | 183700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240510 | 183600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240510 | 183500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240510 | 183400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240510 | 183300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240510 | 183200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240510 | 183100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240510 | 183000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240510 | 182900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240510 | 182800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240510 | 182700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240510 | 182600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240510 | 182500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240510 | 182400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240510 | 182300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240510 | 182200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 21558 |
| 33 | 20240510 | 182100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240510 | 182000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240510 | 181900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240510 | 181800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240510 | 181700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240510 | 181600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240510 | 181500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240510 | 181400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240510 | 181300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240510 | 181200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240510 | 181100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240510 | 181000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240510 | 180900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240510 | 180800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240510 | 180700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240510 | 180600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240510 | 180500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240510 | 180400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240510 | 180300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240510 | 180200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240510 | 180100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240510 | 180000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240510 | 175900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240510 | 175800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240510 | 175700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240510 | 175600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240510 | 175500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240510 | 175400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240510 | 175300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240510 | 175200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 21558 |
| 63 | 20240510 | 175100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240510 | 175000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240510 | 174900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240510 | 174800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240510 | 174700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240510 | 174600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240510 | 174500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240510 | 174400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240510 | 174300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240510 | 174200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240510 | 174100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240510 | 174000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240510 | 173900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240510 | 173800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240510 | 173700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240510 | 173600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240510 | 173500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240510 | 173400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240510 | 173300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240510 | 173200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240510 | 173100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240510 | 173000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240510 | 172900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240510 | 172800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240510 | 172700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240510 | 172600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240510 | 172500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240510 | 172400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240510 | 172300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240510 | 172200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 21558 |
| 93 | 20240510 | 172100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240510 | 172000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240510 | 171900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240510 | 171800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240510 | 171700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240510 | 171600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240510 | 171500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240510 | 171400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240510 | 171300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240510 | 171200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240510 | 171100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240510 | 171000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240510 | 170900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240510 | 170800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240510 | 170700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240510 | 170600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240510 | 170500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240510 | 170400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240510 | 170300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240510 | 170200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240510 | 170100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240510 | 170000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240510 | 165900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240510 | 165800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240510 | 165700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240510 | 165600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240510 | 165500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240510 | 165400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240510 | 165300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240510 | 165200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 21558 |
| 123 | 20240510 | 165100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240510 | 165000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240510 | 164900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240510 | 164800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240510 | 164700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240510 | 164600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240510 | 164500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240510 | 164400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240510 | 164300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240510 | 164200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240510 | 164100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240510 | 164000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240510 | 163900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240510 | 163800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240510 | 163700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240510 | 163600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240510 | 163500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240510 | 163400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240510 | 163300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240510 | 163200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240510 | 163100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240510 | 163000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240510 | 162900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240510 | 162800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240510 | 162700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240510 | 162600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240510 | 162500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240510 | 162400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240510 | 162300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240510 | 162200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 21558 |
| 153 | 20240510 | 162100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240510 | 162000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240510 | 161900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240510 | 161800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240510 | 161700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240510 | 161600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240510 | 161500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240510 | 161400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240510 | 161300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240510 | 161200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240510 | 161100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240510 | 161000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240510 | 160900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240510 | 160800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240510 | 160700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240510 | 160600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240510 | 160500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240510 | 160400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240510 | 160300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240510 | 160200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240510 | 160100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240510 | 160000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240510 | 155900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240510 | 155800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240510 | 155700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240510 | 155600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240510 | 155500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240510 | 155400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240510 | 155300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240510 | 155200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 21558 |
| 183 | 20240510 | 155100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240510 | 155000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240510 | 154900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240510 | 154800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240510 | 154700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240510 | 154600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240510 | 154500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240510 | 154400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240510 | 154300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240510 | 154200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240510 | 154100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240510 | 154000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240510 | 153900 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240510 | 153800 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240510 | 153700 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240510 | 153600 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240510 | 153500 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240510 | 153400 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240510 | 153300 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240510 | 153200 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240510 | 153100 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240510 | 153000 | 5094432993 | 2025 | 2025 | 2025 | 2025 | 21558 |
| 205 | 20240510 | 152900 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 206 | 20240510 | 152800 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 207 | 20240510 | 152700 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 208 | 20240510 | 152600 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 209 | 20240510 | 152500 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 210 | 20240510 | 152400 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 211 | 20240510 | 152300 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 212 | 20240510 | 152200 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 213 | 20240510 | 152100 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 214 | 20240510 | 152000 | 5050778043 | 1998 | 1998 | 1998 | 1998 | 0 |
| 215 | 20240510 | 151900 | 5050778043 | 1998 | 1990 | 1998 | 1990 | 1215 |
| 216 | 20240510 | 151800 | 5048354083 | 1990 | 1992 | 1992 | 1990 | 649 |
| 217 | 20240510 | 151700 | 5047061753 | 1996 | 1992 | 1996 | 1992 | 147 |
| 218 | 20240510 | 151600 | 5046768861 | 1996 | 1999 | 1999 | 1992 | 1247 |
| 219 | 20240510 | 151500 | 5044282922 | 1999 | 1994 | 1999 | 1994 | 1965 |
| 220 | 20240510 | 151400 | 5040363468 | 2000 | 1995 | 2000 | 1995 | 17 |
| 221 | 20240510 | 151300 | 5040329504 | 1995 | 1995 | 1995 | 1995 | 1050 |
| 222 | 20240510 | 151200 | 5038234754 | 2005 | 1994 | 2005 | 1994 | 804 |
| 223 | 20240510 | 151100 | 5036629696 | 1995 | 2005 | 2005 | 1995 | 117 |
| 224 | 20240510 | 151000 | 5036396165 | 1994 | 1993 | 1994 | 1993 | 614 |
| 225 | 20240510 | 150900 | 5035172020 | 2005 | 1993 | 2005 | 1993 | 2151 |
| 226 | 20240510 | 150800 | 5030873021 | 1993 | 2005 | 2005 | 1993 | 422 |
| 227 | 20240510 | 150700 | 5030029541 | 2005 | 2005 | 2005 | 2005 | 0 |
| 228 | 20240510 | 150600 | 5030029541 | 2005 | 2005 | 2005 | 2005 | 100 |
| 229 | 20240510 | 150500 | 5029829041 | 2005 | 2000 | 2005 | 1999 | 5117 |
| 230 | 20240510 | 150400 | 5019589470 | 2005 | 2000 | 2005 | 2000 | 1015 |
| 231 | 20240510 | 150300 | 5017554460 | 2000 | 1992 | 2005 | 1992 | 3046 |
| 232 | 20240510 | 150200 | 5011472999 | 1985 | 1986 | 1986 | 1985 | 753 |
| 233 | 20240510 | 150100 | 5009977843 | 1993 | 1993 | 1993 | 1993 | 1229 |
| 234 | 20240510 | 150000 | 5007528446 | 1993 | 1993 | 1993 | 1987 | 776 |
| 235 | 20240510 | 145900 | 5005981902 | 1993 | 1994 | 1995 | 1993 | 1016 |
| 236 | 20240510 | 145800 | 5003955642 | 1995 | 1995 | 1995 | 1995 | 1300 |
| 237 | 20240510 | 145700 | 5001362142 | 1981 | 1982 | 1982 | 1981 | 46 |
| 238 | 20240510 | 145600 | 5001270982 | 1981 | 1988 | 1994 | 1981 | 2007 |
| 239 | 20240510 | 145500 | 4997288142 | 1989 | 1995 | 1995 | 1989 | 2471 |
| 240 | 20240510 | 145400 | 4992367227 | 1995 | 1995 | 1995 | 1995 | 11 |
| 241 | 20240510 | 145300 | 4992345282 | 1995 | 1996 | 1996 | 1995 | 880 |
| 242 | 20240510 | 145200 | 4990589680 | 1995 | 1996 | 2020 | 1995 | 13243 |
| 243 | 20240510 | 145100 | 4963947110 | 2000 | 1997 | 2000 | 1997 | 393 |
| 244 | 20240510 | 145000 | 4963161839 | 1997 | 1997 | 2000 | 1997 | 166 |
| 245 | 20240510 | 144900 | 4962830316 | 1996 | 1998 | 2000 | 1995 | 525 |
| 246 | 20240510 | 144800 | 4961781131 | 1998 | 1998 | 1998 | 1997 | 208 |
| 247 | 20240510 | 144700 | 4961365567 | 2005 | 2005 | 2005 | 2005 | 2 |
| 248 | 20240510 | 144600 | 4961361557 | 2005 | 1993 | 2005 | 1993 | 428 |
| 249 | 20240510 | 144500 | 4960508479 | 1993 | 2000 | 2000 | 1993 | 2380 |
| 250 | 20240510 | 144400 | 4955755819 | 2000 | 2000 | 2000 | 2000 | 5950 |
| 251 | 20240510 | 144300 | 4943855819 | 2010 | 2010 | 2010 | 2000 | 2774 |
| 252 | 20240510 | 144200 | 4938286994 | 2015 | 2015 | 2015 | 2015 | 2395 |
| 253 | 20240510 | 144100 | 4933461069 | 2015 | 2015 | 2015 | 2015 | 1 |
| 254 | 20240510 | 144000 | 4933459054 | 2030 | 2020 | 2030 | 2020 | 115 |
| 255 | 20240510 | 143900 | 4933226654 | 2030 | 2015 | 2030 | 2015 | 6803 |
| 256 | 20240510 | 143800 | 4919456634 | 2020 | 2020 | 2020 | 2020 | 322 |
| 257 | 20240510 | 143700 | 4918806194 | 2025 | 2020 | 2025 | 2020 | 692 |
| 258 | 20240510 | 143600 | 4917408344 | 2020 | 2015 | 2020 | 2015 | 128 |
| 259 | 20240510 | 143500 | 4917150379 | 2015 | 2020 | 2020 | 2015 | 2302 |
| 260 | 20240510 | 143400 | 4912510584 | 2020 | 2030 | 2030 | 2020 | 87 |
| 261 | 20240510 | 143300 | 4912334814 | 2020 | 2020 | 2025 | 2020 | 890 |
| 262 | 20240510 | 143200 | 4910534519 | 2020 | 2020 | 2025 | 2020 | 652 |
| 263 | 20240510 | 143100 | 4909217379 | 2020 | 2035 | 2035 | 2020 | 13828 |
| 264 | 20240510 | 143000 | 4881261494 | 2030 | 2030 | 2030 | 2020 | 1921 |
| 265 | 20240510 | 142900 | 4877362864 | 2040 | 2030 | 2040 | 2030 | 1077 |
| 266 | 20240510 | 142800 | 4875168724 | 2020 | 2040 | 2050 | 2020 | 13362 |
| 267 | 20240510 | 142700 | 4848090864 | 2050 | 2030 | 2050 | 2030 | 9620 |
| 268 | 20240510 | 142600 | 4828428344 | 2035 | 2035 | 2035 | 2020 | 5371 |
| 269 | 20240510 | 142500 | 4817554069 | 2020 | 2015 | 2020 | 2010 | 1666 |
| 270 | 20240510 | 142400 | 4814190609 | 2020 | 2035 | 2035 | 2005 | 3845 |
| 271 | 20240510 | 142300 | 4806440204 | 2020 | 2045 | 2045 | 2020 | 11492 |
| 272 | 20240510 | 142200 | 4783207249 | 2045 | 2050 | 2060 | 2045 | 21384 |
| 273 | 20240510 | 142100 | 4739302814 | 2040 | 2030 | 2050 | 2030 | 13043 |
| 274 | 20240510 | 142000 | 4712599659 | 2030 | 2045 | 2045 | 2020 | 6841 |
| 275 | 20240510 | 141900 | 4698705294 | 2050 | 2010 | 2050 | 2005 | 32086 |
| 276 | 20240510 | 141800 | 4633416244 | 2015 | 2010 | 2015 | 2010 | 5665 |
| 277 | 20240510 | 141700 | 4622010469 | 2005 | 1996 | 2010 | 1996 | 10788 |
| 278 | 20240510 | 141600 | 4600407128 | 1996 | 1985 | 1996 | 1980 | 16711 |
| 279 | 20240510 | 141500 | 4567131463 | 1985 | 1984 | 1985 | 1984 | 2049 |
| 280 | 20240510 | 141400 | 4563065608 | 1985 | 1985 | 1985 | 1985 | 2000 |
| 281 | 20240510 | 141300 | 4559095608 | 1986 | 1987 | 1987 | 1974 | 1418 |
| 282 | 20240510 | 141200 | 4556278402 | 1983 | 1982 | 1983 | 1982 | 3132 |
| 283 | 20240510 | 141100 | 4550070744 | 1971 | 1977 | 1977 | 1971 | 4066 |
| 284 | 20240510 | 141000 | 4542054866 | 1979 | 1978 | 1979 | 1978 | 208 |
| 285 | 20240510 | 140900 | 4541643330 | 1979 | 1979 | 1979 | 1979 | 975 |
| 286 | 20240510 | 140800 | 4539713805 | 1977 | 1977 | 1977 | 1977 | 1745 |
| 287 | 20240510 | 140700 | 4536263940 | 1983 | 1983 | 1983 | 1983 | 200 |
| 288 | 20240510 | 140600 | 4535867340 | 1983 | 1983 | 1983 | 1983 | 0 |
| 289 | 20240510 | 140500 | 4535867340 | 1983 | 1983 | 1983 | 1983 | 1015 |
| 290 | 20240510 | 140400 | 4533854595 | 1980 | 1977 | 1981 | 1977 | 1577 |
| 291 | 20240510 | 140300 | 4530732622 | 1977 | 1977 | 1977 | 1977 | 298 |
| 292 | 20240510 | 140200 | 4530143476 | 1983 | 1983 | 1983 | 1983 | 1 |
| 293 | 20240510 | 140100 | 4530141493 | 1979 | 1977 | 1979 | 1977 | 1526 |
| 294 | 20240510 | 140000 | 4527121843 | 1977 | 1976 | 1977 | 1976 | 1324 |
| 295 | 20240510 | 135900 | 4524504724 | 1977 | 1977 | 1977 | 1965 | 33 |
| 296 | 20240510 | 135800 | 4524439495 | 1977 | 1977 | 1977 | 1974 | 646 |
| 297 | 20240510 | 135700 | 4523162359 | 1977 | 1968 | 1977 | 1963 | 2708 |
| 298 | 20240510 | 135600 | 4517824204 | 1971 | 1963 | 1971 | 1963 | 3572 |
| 299 | 20240510 | 135500 | 4510798347 | 1968 | 1972 | 1972 | 1968 | 1901 |
| 300 | 20240510 | 135400 | 4507056962 | 1972 | 1976 | 1977 | 1972 | 1303 |
| 301 | 20240510 | 135300 | 4504482816 | 1977 | 1981 | 1982 | 1971 | 1821 |
| 302 | 20240510 | 135200 | 4500887602 | 1980 | 1988 | 1988 | 1978 | 419 |
| 303 | 20240510 | 135100 | 4500058053 | 1980 | 1995 | 1995 | 1980 | 281 |
| 304 | 20240510 | 135000 | 4499500428 | 1996 | 1978 | 2000 | 1978 | 5715 |
| 305 | 20240510 | 134900 | 4488091670 | 1996 | 1989 | 1998 | 1975 | 858 |
| 306 | 20240510 | 134800 | 4486380055 | 1998 | 1988 | 2000 | 1972 | 10577 |
| 307 | 20240510 | 134700 | 4465313723 | 1988 | 1984 | 1988 | 1984 | 4741 |
| 308 | 20240510 | 134600 | 4455903260 | 1981 | 1975 | 1984 | 1975 | 11061 |
| 309 | 20240510 | 134500 | 4434007026 | 1966 | 1965 | 1977 | 1964 | 6884 |
| 310 | 20240510 | 134400 | 4420435272 | 1964 | 1963 | 1964 | 1963 | 2162 |
| 311 | 20240510 | 134300 | 4416190266 | 1963 | 1962 | 1963 | 1962 | 1628 |
| 312 | 20240510 | 134200 | 4412995076 | 1963 | 1963 | 1963 | 1963 | 693 |
| 313 | 20240510 | 134100 | 4411634717 | 1963 | 1966 | 1966 | 1963 | 1807 |
| 314 | 20240510 | 134000 | 4408087261 | 1965 | 1972 | 1972 | 1965 | 460 |
| 315 | 20240510 | 133900 | 4407183340 | 1973 | 1973 | 1973 | 1973 | 1 |
| 316 | 20240510 | 133800 | 4407181367 | 1963 | 1963 | 1963 | 1963 | 0 |
| 317 | 20240510 | 133700 | 4407181367 | 1963 | 1963 | 1963 | 1963 | 849 |
| 318 | 20240510 | 133600 | 4405514780 | 1963 | 1963 | 1963 | 1954 | 1503 |
| 319 | 20240510 | 133500 | 4402573391 | 1954 | 1963 | 1963 | 1954 | 2233 |
| 320 | 20240510 | 133400 | 4398203438 | 1963 | 1963 | 1975 | 1963 | 8163 |
| 321 | 20240510 | 133300 | 4382112804 | 1967 | 1963 | 1967 | 1963 | 2100 |
| 322 | 20240510 | 133200 | 4377983644 | 1964 | 1960 | 1965 | 1960 | 1535 |
| 323 | 20240510 | 133100 | 4374974790 | 1960 | 1964 | 1964 | 1947 | 2750 |
| 324 | 20240510 | 133000 | 4369604084 | 1963 | 1967 | 1967 | 1963 | 367 |
| 325 | 20240510 | 132900 | 4368883259 | 1967 | 1966 | 1967 | 1963 | 1290 |
| 326 | 20240510 | 132800 | 4366346482 | 1960 | 1966 | 1968 | 1960 | 1226 |
| 327 | 20240510 | 132700 | 4363940446 | 1962 | 1964 | 1972 | 1962 | 1773 |
| 328 | 20240510 | 132600 | 4360459693 | 1964 | 1967 | 1973 | 1964 | 1800 |
| 329 | 20240510 | 132500 | 4356918447 | 1974 | 1974 | 1979 | 1973 | 4568 |
| 330 | 20240510 | 132400 | 4347896361 | 1964 | 1959 | 1977 | 1959 | 5102 |
| 331 | 20240510 | 132300 | 4337883111 | 1959 | 1948 | 1959 | 1948 | 1054 |
| 332 | 20240510 | 132200 | 4335818380 | 1948 | 1946 | 1981 | 1941 | 12206 |
| 333 | 20240510 | 132100 | 4311899260 | 1940 | 1929 | 1947 | 1929 | 11650 |
| 334 | 20240510 | 132000 | 4289299670 | 1930 | 1930 | 1930 | 1930 | 0 |
| 335 | 20240510 | 131900 | 4289299670 | 1930 | 1933 | 1933 | 1917 | 5526 |
| 336 | 20240510 | 131800 | 4278669386 | 1935 | 1935 | 1935 | 1934 | 292 |
| 337 | 20240510 | 131700 | 4278104507 | 1925 | 1932 | 1935 | 1925 | 592 |
| 338 | 20240510 | 131600 | 4276960182 | 1925 | 1932 | 1932 | 1925 | 1049 |
| 339 | 20240510 | 131500 | 4274940717 | 1932 | 1928 | 1932 | 1928 | 291 |
| 340 | 20240510 | 131400 | 4274379109 | 1929 | 1928 | 1929 | 1928 | 301 |
| 341 | 20240510 | 131300 | 4273798532 | 1919 | 1919 | 1919 | 1919 | 22 |
| 342 | 20240510 | 131200 | 4273756314 | 1929 | 1929 | 1929 | 1929 | 2 |
| 343 | 20240510 | 131100 | 4273752456 | 1919 | 1926 | 1937 | 1918 | 5085 |
| 344 | 20240510 | 131000 | 4263937793 | 1916 | 1916 | 1916 | 1916 | 2685 |
| 345 | 20240510 | 130900 | 4258793333 | 1926 | 1926 | 1926 | 1926 | 0 |
| 346 | 20240510 | 130800 | 4258793333 | 1926 | 1919 | 1926 | 1919 | 5000 |
| 347 | 20240510 | 130700 | 4249174768 | 1919 | 1919 | 1919 | 1919 | 0 |
| 348 | 20240510 | 130600 | 4249174768 | 1919 | 1919 | 1919 | 1919 | 5 |
| 349 | 20240510 | 130500 | 4249165173 | 1915 | 1919 | 1919 | 1915 | 2 |
| 350 | 20240510 | 130400 | 4249161339 | 1920 | 1916 | 1920 | 1914 | 3173 |
| 351 | 20240510 | 130300 | 4243084742 | 1920 | 1920 | 1920 | 1920 | 3 |
| 352 | 20240510 | 130200 | 4243078982 | 1919 | 1917 | 1919 | 1917 | 1745 |
| 353 | 20240510 | 130100 | 4239730723 | 1915 | 1917 | 1917 | 1915 | 2872 |
| 354 | 20240510 | 130000 | 4234228914 | 1920 | 1917 | 1920 | 1917 | 1002 |
| 355 | 20240510 | 125900 | 4232308074 | 1917 | 1917 | 1917 | 1917 | 250 |
| 356 | 20240510 | 125800 | 4231828824 | 1915 | 1915 | 1915 | 1915 | 395 |
| 357 | 20240510 | 125700 | 4231072399 | 1920 | 1920 | 1920 | 1920 | 6 |
| 358 | 20240510 | 125600 | 4231060879 | 1920 | 1920 | 1920 | 1920 | 3 |
| 359 | 20240510 | 125500 | 4231055119 | 1920 | 1920 | 1920 | 1920 | 2 |
| 360 | 20240510 | 125400 | 4231051279 | 1916 | 1920 | 1920 | 1916 | 1060 |
| 361 | 20240510 | 125300 | 4229020311 | 1920 | 1921 | 1921 | 1916 | 6606 |
| 362 | 20240510 | 125200 | 4216339648 | 1920 | 1920 | 1920 | 1920 | 2136 |
| 363 | 20240510 | 125100 | 4212238528 | 1926 | 1926 | 1926 | 1926 | 3 |
| 364 | 20240510 | 125000 | 4212232750 | 1920 | 1921 | 1921 | 1920 | 993 |
| 365 | 20240510 | 124900 | 4210325990 | 1926 | 1926 | 1926 | 1926 | 0 |
| 366 | 20240510 | 124800 | 4210325990 | 1926 | 1920 | 1926 | 1920 | 3 |
| 367 | 20240510 | 124700 | 4210320218 | 1920 | 1926 | 1926 | 1920 | 5 |
| 368 | 20240510 | 124600 | 4210310594 | 1926 | 1926 | 1926 | 1926 | 70 |
| 369 | 20240510 | 124500 | 4210175774 | 1926 | 1922 | 1926 | 1921 | 1650 |
| 370 | 20240510 | 124400 | 4207005951 | 1921 | 1921 | 1921 | 1921 | 0 |
| 371 | 20240510 | 124300 | 4207005951 | 1921 | 1922 | 1926 | 1921 | 186 |
| 372 | 20240510 | 124200 | 4206648593 | 1922 | 1923 | 1923 | 1922 | 681 |
| 373 | 20240510 | 124100 | 4205339345 | 1923 | 1923 | 1923 | 1923 | 0 |
| 374 | 20240510 | 124000 | 4205339345 | 1923 | 1923 | 1923 | 1923 | 0 |
| 375 | 20240510 | 123900 | 4205339345 | 1923 | 1923 | 1923 | 1923 | 0 |
| 376 | 20240510 | 123800 | 4205339345 | 1923 | 1923 | 1923 | 1923 | 0 |
| 377 | 20240510 | 123700 | 4205339345 | 1923 | 1927 | 1928 | 1921 | 3528 |
| 378 | 20240510 | 123600 | 4198557450 | 1928 | 1929 | 1929 | 1928 | 5 |
| 379 | 20240510 | 123500 | 4198547808 | 1925 | 1925 | 1925 | 1925 | 918 |
| 380 | 20240510 | 123400 | 4196780658 | 1930 | 1926 | 1932 | 1926 | 604 |
| 381 | 20240510 | 123300 | 4195617338 | 1925 | 1926 | 1926 | 1925 | 191 |
| 382 | 20240510 | 123200 | 4195249636 | 1926 | 1927 | 1939 | 1926 | 2127 |
| 383 | 20240510 | 123100 | 4191143762 | 1928 | 1928 | 1928 | 1928 | 400 |
| 384 | 20240510 | 123000 | 4190372562 | 1928 | 1928 | 1928 | 1928 | 2 |
| 385 | 20240510 | 122900 | 4190368706 | 1928 | 1928 | 1928 | 1928 | 12 |
| 386 | 20240510 | 122800 | 4190345570 | 1925 | 1925 | 1925 | 1925 | 274 |
| 387 | 20240510 | 122700 | 4189818120 | 1928 | 1925 | 1928 | 1925 | 2 |
| 388 | 20240510 | 122600 | 4189814267 | 1925 | 1923 | 1927 | 1923 | 1645 |
| 389 | 20240510 | 122500 | 4186649639 | 1925 | 1922 | 1925 | 1922 | 4 |
| 390 | 20240510 | 122400 | 4186641942 | 1925 | 1922 | 1925 | 1922 | 210 |
| 391 | 20240510 | 122300 | 4186237991 | 1922 | 1922 | 1924 | 1922 | 260 |
| 392 | 20240510 | 122200 | 4185738187 | 1922 | 1924 | 1924 | 1922 | 447 |
| 393 | 20240510 | 122100 | 4184878997 | 1922 | 1922 | 1922 | 1922 | 1 |
| 394 | 20240510 | 122000 | 4184877075 | 1924 | 1924 | 1924 | 1924 | 0 |
| 395 | 20240510 | 121900 | 4184877075 | 1924 | 1924 | 1924 | 1924 | 0 |
| 396 | 20240510 | 121800 | 4184877075 | 1924 | 1924 | 1924 | 1924 | 2 |
| 397 | 20240510 | 121700 | 4184873227 | 1920 | 1919 | 1920 | 1919 | 864 |
| 398 | 20240510 | 121600 | 4183214666 | 1919 | 1918 | 1919 | 1918 | 116 |
| 399 | 20240510 | 121500 | 4182992063 | 1914 | 1919 | 1919 | 1914 | 2511 |
| 400 | 20240510 | 121400 | 4178183828 | 1919 | 1918 | 1920 | 1914 | 12002 |
| 401 | 20240510 | 121300 | 4155194349 | 1919 | 1921 | 1921 | 1919 | 3741 |
| 402 | 20240510 | 121200 | 4148011480 | 1921 | 1922 | 1924 | 1921 | 1177 |
| 403 | 20240510 | 121100 | 4145750220 | 1922 | 1925 | 1925 | 1922 | 2326 |
| 404 | 20240510 | 121000 | 4141275517 | 1926 | 1926 | 1926 | 1926 | 0 |
| 405 | 20240510 | 120900 | 4141275517 | 1926 | 1926 | 1926 | 1926 | 7 |
| 406 | 20240510 | 120800 | 4141262035 | 1925 | 1925 | 1925 | 1925 | 1 |
| 407 | 20240510 | 120700 | 4141260110 | 1923 | 1925 | 1925 | 1923 | 4741 |
| 408 | 20240510 | 120600 | 4132138947 | 1925 | 1929 | 1929 | 1925 | 502 |
| 409 | 20240510 | 120500 | 4131172589 | 1925 | 1925 | 1925 | 1925 | 40 |
| 410 | 20240510 | 120400 | 4131095589 | 1925 | 1926 | 1926 | 1925 | 2268 |
| 411 | 20240510 | 120300 | 4126728731 | 1926 | 1930 | 1930 | 1926 | 138 |
| 412 | 20240510 | 120200 | 4126462939 | 1930 | 1930 | 1930 | 1930 | 0 |
| 413 | 20240510 | 120100 | 4126462939 | 1930 | 1930 | 1930 | 1930 | 1 |
| 414 | 20240510 | 120000 | 4126461009 | 1930 | 1925 | 1930 | 1925 | 30 |
| 415 | 20240510 | 115900 | 4126403249 | 1925 | 1926 | 1926 | 1925 | 1444 |
| 416 | 20240510 | 115800 | 4123623111 | 1926 | 1925 | 1926 | 1925 | 465 |
| 417 | 20240510 | 115700 | 4122727721 | 1925 | 1925 | 1925 | 1925 | 1080 |
| 418 | 20240510 | 115600 | 4120648721 | 1926 | 1926 | 1926 | 1926 | 234 |
| 419 | 20240510 | 115500 | 4120198037 | 1926 | 1926 | 1926 | 1926 | 133 |
| 420 | 20240510 | 115400 | 4119941879 | 1930 | 1930 | 1930 | 1926 | 410 |
| 421 | 20240510 | 115300 | 4119152003 | 1930 | 1932 | 1932 | 1930 | 3 |
| 422 | 20240510 | 115200 | 4119146210 | 1933 | 1934 | 1934 | 1933 | 6 |
| 423 | 20240510 | 115100 | 4119134611 | 1928 | 1929 | 1929 | 1928 | 100 |
| 424 | 20240510 | 115000 | 4118941748 | 1934 | 1934 | 1934 | 1934 | 16 |
| 425 | 20240510 | 114900 | 4118910804 | 1934 | 1934 | 1934 | 1929 | 207 |
| 426 | 20240510 | 114800 | 4118511244 | 1938 | 1934 | 1938 | 1934 | 2507 |
| 427 | 20240510 | 114700 | 4113654106 | 1934 | 1934 | 1934 | 1934 | 6 |
| 428 | 20240510 | 114600 | 4113642502 | 1930 | 1929 | 1930 | 1929 | 255 |
| 429 | 20240510 | 114500 | 4113150355 | 1923 | 1923 | 1923 | 1923 | 0 |
| 430 | 20240510 | 114400 | 4113150355 | 1923 | 1923 | 1923 | 1923 | 73 |
| 431 | 20240510 | 114300 | 4113009976 | 1923 | 1935 | 1935 | 1923 | 4 |
| 432 | 20240510 | 114200 | 4113002260 | 1922 | 1929 | 1936 | 1922 | 2331 |
| 433 | 20240510 | 114100 | 4108512070 | 1928 | 1928 | 1929 | 1928 | 1394 |
| 434 | 20240510 | 114000 | 4105824289 | 1928 | 1928 | 1928 | 1928 | 25 |
| 435 | 20240510 | 113900 | 4105776089 | 1924 | 1924 | 1924 | 1924 | 0 |
| 436 | 20240510 | 113800 | 4105776089 | 1924 | 1925 | 1925 | 1923 | 583 |
| 437 | 20240510 | 113700 | 4104654669 | 1923 | 1927 | 1927 | 1923 | 68 |
| 438 | 20240510 | 113600 | 4104523693 | 1927 | 1927 | 1927 | 1927 | 3 |
| 439 | 20240510 | 113500 | 4104517912 | 1923 | 1923 | 1923 | 1922 | 1869 |
| 440 | 20240510 | 113400 | 4100924903 | 1922 | 1928 | 1928 | 1922 | 13 |
| 441 | 20240510 | 113300 | 4100899845 | 1928 | 1928 | 1928 | 1922 | 1670 |
| 442 | 20240510 | 113200 | 4097687782 | 1928 | 1927 | 1928 | 1921 | 537 |
| 443 | 20240510 | 113100 | 4096654417 | 1928 | 1927 | 1928 | 1926 | 602 |
| 444 | 20240510 | 113000 | 4095493881 | 1928 | 1927 | 1928 | 1927 | 264 |
| 445 | 20240510 | 112900 | 4094985137 | 1928 | 1927 | 1929 | 1927 | 280 |
| 446 | 20240510 | 112800 | 4094445026 | 1927 | 1927 | 1927 | 1926 | 216 |
| 447 | 20240510 | 112700 | 4094028795 | 1927 | 1927 | 1927 | 1927 | 1 |
| 448 | 20240510 | 112600 | 4094026868 | 1929 | 1922 | 1929 | 1921 | 252 |
| 449 | 20240510 | 112500 | 4093542757 | 1921 | 1921 | 1921 | 1921 | 933 |
| 450 | 20240510 | 112400 | 4091750464 | 1929 | 1921 | 1929 | 1921 | 69 |
| 451 | 20240510 | 112300 | 4091617603 | 1922 | 1921 | 1922 | 1920 | 3254 |
| 452 | 20240510 | 112200 | 4085366157 | 1920 | 1924 | 1924 | 1920 | 3895 |
| 453 | 20240510 | 112100 | 4077884602 | 1924 | 1926 | 1926 | 1924 | 2000 |
| 454 | 20240510 | 112000 | 4074035335 | 1924 | 1923 | 1933 | 1922 | 7938 |
| 455 | 20240510 | 111900 | 4058728037 | 1927 | 1935 | 1935 | 1927 | 106 |
| 456 | 20240510 | 111800 | 4058522938 | 1944 | 1945 | 1945 | 1915 | 24872 |
| 457 | 20240510 | 111700 | 4010619350 | 1945 | 1945 | 1945 | 1940 | 832 |
| 458 | 20240510 | 111600 | 4009004070 | 1945 | 1945 | 1945 | 1945 | 101 |
| 459 | 20240510 | 111500 | 4008807625 | 1945 | 1945 | 1945 | 1945 | 152 |
| 460 | 20240510 | 111400 | 4008511985 | 1945 | 1940 | 1945 | 1937 | 1132 |
| 461 | 20240510 | 111300 | 4006318670 | 1940 | 1945 | 1947 | 1940 | 3138 |
| 462 | 20240510 | 111200 | 4000211894 | 1947 | 1938 | 1947 | 1938 | 3466 |
| 463 | 20240510 | 111100 | 3993494768 | 1938 | 1947 | 1947 | 1938 | 65 |
| 464 | 20240510 | 111000 | 3993368609 | 1948 | 1946 | 1948 | 1946 | 202 |
| 465 | 20240510 | 110900 | 3992975457 | 1946 | 1946 | 1946 | 1946 | 101 |
| 466 | 20240510 | 110800 | 3992778911 | 1948 | 1948 | 1948 | 1947 | 2926 |
| 467 | 20240510 | 110700 | 3987079153 | 1948 | 1931 | 1948 | 1931 | 5290 |
| 468 | 20240510 | 110600 | 3976804098 | 1931 | 1937 | 1937 | 1930 | 2142 |
| 469 | 20240510 | 110500 | 3972655931 | 1937 | 1931 | 1937 | 1931 | 3130 |
| 470 | 20240510 | 110400 | 3966599531 | 1929 | 1932 | 1932 | 1929 | 6171 |
| 471 | 20240510 | 110300 | 3954684808 | 1932 | 1932 | 1932 | 1932 | 513 |
| 472 | 20240510 | 110200 | 3953693692 | 1932 | 1931 | 1932 | 1931 | 764 |
| 473 | 20240510 | 110100 | 3952218208 | 1932 | 1932 | 1932 | 1931 | 1607 |
| 474 | 20240510 | 110000 | 3949113486 | 1931 | 1931 | 1933 | 1931 | 77 |
| 475 | 20240510 | 105900 | 3948964795 | 1931 | 1936 | 1938 | 1931 | 4957 |
| 476 | 20240510 | 105800 | 3939374427 | 1936 | 1937 | 1938 | 1936 | 2617 |
| 477 | 20240510 | 105700 | 3934305330 | 1935 | 1935 | 1935 | 1935 | 0 |
| 478 | 20240510 | 105600 | 3934305330 | 1935 | 1936 | 1948 | 1926 | 2036 |
| 479 | 20240510 | 105500 | 3930364419 | 1932 | 1935 | 1937 | 1922 | 11687 |
| 480 | 20240510 | 105400 | 3907823264 | 1936 | 1941 | 1944 | 1936 | 9686 |
| 481 | 20240510 | 105300 | 3889050152 | 1941 | 1946 | 1946 | 1941 | 984 |
| 482 | 20240510 | 105200 | 3887137775 | 1946 | 1950 | 1953 | 1946 | 6479 |
| 483 | 20240510 | 105100 | 3874508829 | 1950 | 1960 | 1960 | 1950 | 13419 |
| 484 | 20240510 | 105000 | 3848316193 | 1960 | 1955 | 1960 | 1954 | 1858 |
| 485 | 20240510 | 104900 | 3844678078 | 1954 | 1954 | 1954 | 1954 | 0 |
| 486 | 20240510 | 104800 | 3844678078 | 1954 | 1954 | 1954 | 1954 | 0 |
| 487 | 20240510 | 104700 | 3844678078 | 1954 | 1961 | 1961 | 1954 | 2587 |
| 488 | 20240510 | 104600 | 3839616017 | 1954 | 1955 | 1955 | 1954 | 1332 |
| 489 | 20240510 | 104500 | 3837011995 | 1961 | 1955 | 1961 | 1955 | 8 |
| 490 | 20240510 | 104400 | 3836996313 | 1955 | 1955 | 1955 | 1954 | 3005 |
| 491 | 20240510 | 104300 | 3831124097 | 1955 | 1954 | 1955 | 1954 | 1798 |
| 492 | 20240510 | 104200 | 3827609360 | 1954 | 1956 | 1963 | 1954 | 6147 |
| 493 | 20240510 | 104100 | 3815594343 | 1957 | 1960 | 1960 | 1957 | 1732 |
| 494 | 20240510 | 104000 | 3812203064 | 1959 | 1959 | 1959 | 1959 | 3 |
| 495 | 20240510 | 103900 | 3812197187 | 1959 | 1959 | 1959 | 1959 | 9 |
| 496 | 20240510 | 103800 | 3812179556 | 1958 | 1959 | 1960 | 1958 | 1103 |
| 497 | 20240510 | 103700 | 3810018777 | 1959 | 1962 | 1970 | 1959 | 10266 |
| 498 | 20240510 | 103600 | 3789894406 | 1979 | 1962 | 1979 | 1961 | 4500 |
| 499 | 20240510 | 103500 | 3781015962 | 1961 | 1961 | 1961 | 1960 | 4112 |
| 500 | 20240510 | 103400 | 3772952967 | 1961 | 1960 | 1961 | 1960 | 5183 |
| 501 | 20240510 | 103300 | 3762792025 | 1960 | 1967 | 1967 | 1960 | 9239 |
| 502 | 20240510 | 103200 | 3744648073 | 1967 | 1961 | 1969 | 1961 | 833 |
| 503 | 20240510 | 103100 | 3743009839 | 1961 | 1961 | 1961 | 1960 | 2125 |
| 504 | 20240510 | 103000 | 3738844716 | 1961 | 1961 | 1967 | 1960 | 128 |
| 505 | 20240510 | 102900 | 3738593457 | 1959 | 1961 | 1968 | 1959 | 884 |
| 506 | 20240510 | 102800 | 3736861343 | 1960 | 1959 | 1969 | 1959 | 7528 |
| 507 | 20240510 | 102700 | 3722087838 | 1960 | 1960 | 1961 | 1959 | 4474 |
| 508 | 20240510 | 102600 | 3713318033 | 1961 | 1965 | 1965 | 1960 | 11590 |
| 509 | 20240510 | 102500 | 3690578256 | 1963 | 1966 | 1969 | 1963 | 3035 |
| 510 | 20240510 | 102400 | 3684619177 | 1967 | 1972 | 1972 | 1967 | 2182 |
| 511 | 20240510 | 102300 | 3680326050 | 1970 | 1970 | 1974 | 1970 | 1968 |
| 512 | 20240510 | 102200 | 3676445495 | 1974 | 1968 | 1975 | 1967 | 1513 |
| 513 | 20240510 | 102100 | 3673460993 | 1968 | 1966 | 1975 | 1965 | 2717 |
| 514 | 20240510 | 102000 | 3668114528 | 1966 | 1971 | 1971 | 1965 | 10680 |
| 515 | 20240510 | 101900 | 3647104293 | 1970 | 1973 | 1973 | 1970 | 1771 |
| 516 | 20240510 | 101800 | 3643613971 | 1971 | 1971 | 1979 | 1970 | 3156 |
| 517 | 20240510 | 101700 | 3637382746 | 1975 | 1979 | 1979 | 1971 | 641 |
| 518 | 20240510 | 101600 | 3636115807 | 1979 | 1980 | 1981 | 1979 | 651 |
| 519 | 20240510 | 101500 | 3634827162 | 1981 | 1979 | 1982 | 1974 | 2823 |
| 520 | 20240510 | 101400 | 3629244350 | 1979 | 1970 | 1979 | 1967 | 1017 |
| 521 | 20240510 | 101300 | 3627240615 | 1965 | 1969 | 1969 | 1961 | 7904 |
| 522 | 20240510 | 101200 | 3611718011 | 1969 | 1980 | 1980 | 1967 | 9912 |
| 523 | 20240510 | 101100 | 3592147307 | 1981 | 1985 | 1985 | 1979 | 8351 |
| 524 | 20240510 | 101000 | 3575594193 | 1986 | 1991 | 1991 | 1986 | 3194 |
| 525 | 20240510 | 100900 | 3569245312 | 1991 | 1993 | 1993 | 1990 | 1641 |
| 526 | 20240510 | 100800 | 3565978053 | 1993 | 1991 | 1993 | 1989 | 728 |
| 527 | 20240510 | 100700 | 3564529182 | 1991 | 2000 | 2000 | 1989 | 10667 |
| 528 | 20240510 | 100600 | 3543267251 | 2000 | 2005 | 2010 | 2000 | 9745 |
| 529 | 20240510 | 100500 | 3523736121 | 2000 | 2010 | 2010 | 2000 | 6571 |
| 530 | 20240510 | 100400 | 3510554056 | 2005 | 2005 | 2010 | 2000 | 6847 |
| 531 | 20240510 | 100300 | 3496823621 | 2005 | 1998 | 2010 | 1995 | 11870 |
| 532 | 20240510 | 100200 | 3473093042 | 1998 | 1984 | 2000 | 1984 | 15958 |
| 533 | 20240510 | 100100 | 3441283386 | 1984 | 1978 | 1987 | 1978 | 4453 |
| 534 | 20240510 | 100000 | 3432462369 | 1984 | 1980 | 1988 | 1980 | 4089 |
| 535 | 20240510 | 095900 | 3424357713 | 1980 | 1970 | 1980 | 1970 | 4214 |
| 536 | 20240510 | 095800 | 3416041553 | 1970 | 1981 | 1981 | 1956 | 26495 |
| 537 | 20240510 | 095700 | 3363878467 | 1980 | 1988 | 1992 | 1980 | 13464 |
| 538 | 20240510 | 095600 | 3337148599 | 1986 | 1989 | 1990 | 1986 | 5560 |
| 539 | 20240510 | 095500 | 3326094389 | 1990 | 2005 | 2005 | 1987 | 26329 |
| 540 | 20240510 | 095400 | 3273637257 | 2005 | 2010 | 2015 | 1997 | 22412 |
| 541 | 20240510 | 095300 | 3228796599 | 2010 | 2015 | 2020 | 2000 | 21718 |
| 542 | 20240510 | 095200 | 3185148114 | 2020 | 2015 | 2025 | 2000 | 13188 |
| 543 | 20240510 | 095100 | 3158620279 | 2010 | 1994 | 2020 | 1994 | 13759 |
| 544 | 20240510 | 095000 | 3131057999 | 2000 | 2005 | 2005 | 1990 | 24128 |
| 545 | 20240510 | 094900 | 3082874352 | 2010 | 2005 | 2030 | 2000 | 19114 |
| 546 | 20240510 | 094800 | 3044439162 | 2005 | 1990 | 2020 | 1982 | 16071 |
| 547 | 20240510 | 094700 | 3012367718 | 1990 | 2025 | 2035 | 1981 | 74559 |
| 548 | 20240510 | 094600 | 2862929938 | 2020 | 2020 | 2075 | 2015 | 56879 |
| 549 | 20240510 | 094500 | 2747256698 | 2015 | 2080 | 2080 | 2000 | 90193 |
| 550 | 20240510 | 094400 | 2563793498 | 2075 | 2100 | 2100 | 2060 | 66113 |
| 551 | 20240510 | 094300 | 2426487273 | 2105 | 2080 | 2110 | 2065 | 102474 |
| 552 | 20240510 | 094200 | 2212814358 | 2080 | 2170 | 2175 | 2055 | 377325 |
| 553 | 20240510 | 094100 | 1413773923 | 2125 | 2125 | 2125 | 2125 | 0 |
| 554 | 20240510 | 094000 | 1413773923 | 2125 | 2125 | 2125 | 2125 | 0 |
| 555 | 20240510 | 093900 | 1413773923 | 2125 | 2020 | 2125 | 2010 | 262952 |
| 556 | 20240510 | 093800 | 866984803 | 2015 | 1959 | 2020 | 1957 | 63949 |
| 557 | 20240510 | 093700 | 739337552 | 1972 | 1960 | 1974 | 1960 | 2184 |
| 558 | 20240510 | 093600 | 735032864 | 1960 | 1960 | 1975 | 1960 | 12987 |
| 559 | 20240510 | 093500 | 709501662 | 1960 | 1954 | 1960 | 1954 | 9701 |
| 560 | 20240510 | 093400 | 690523054 | 1941 | 1954 | 1960 | 1940 | 4107 |
| 561 | 20240510 | 093300 | 682524909 | 1954 | 1957 | 1965 | 1954 | 7334 |
| 562 | 20240510 | 093200 | 668177038 | 1957 | 1955 | 1965 | 1954 | 18653 |
| 563 | 20240510 | 093100 | 631685867 | 1955 | 1942 | 1956 | 1940 | 14687 |
| 564 | 20240510 | 093000 | 603016088 | 1940 | 1934 | 1940 | 1921 | 10782 |
| 565 | 20240510 | 092900 | 582126669 | 1930 | 1918 | 1930 | 1918 | 3568 |
| 566 | 20240510 | 092800 | 575274983 | 1917 | 1916 | 1917 | 1916 | 396 |
| 567 | 20240510 | 092700 | 574515947 | 1916 | 1914 | 1916 | 1914 | 3710 |
| 568 | 20240510 | 092600 | 567413869 | 1915 | 1916 | 1916 | 1910 | 229 |
| 569 | 20240510 | 092500 | 566975475 | 1910 | 1906 | 1910 | 1904 | 3669 |
| 570 | 20240510 | 092400 | 559971903 | 1904 | 1904 | 1904 | 1904 | 1491 |
| 571 | 20240510 | 092300 | 557133039 | 1903 | 1903 | 1903 | 1903 | 478 |
| 572 | 20240510 | 092200 | 556223405 | 1903 | 1903 | 1903 | 1902 | 1177 |
| 573 | 20240510 | 092100 | 553983643 | 1918 | 1910 | 1918 | 1910 | 380 |
| 574 | 20240510 | 092000 | 553257523 | 1910 | 1902 | 1910 | 1902 | 840 |
| 575 | 20240510 | 091900 | 551656247 | 1902 | 1902 | 1902 | 1902 | 3000 |
| 576 | 20240510 | 091800 | 545950247 | 1902 | 1909 | 1909 | 1902 | 70 |
| 577 | 20240510 | 091700 | 545816897 | 1909 | 1902 | 1910 | 1902 | 1125 |
| 578 | 20240510 | 091600 | 543676519 | 1901 | 1901 | 1901 | 1901 | 174 |
| 579 | 20240510 | 091500 | 543345745 | 1910 | 1905 | 1910 | 1905 | 1084 |
| 580 | 20240510 | 091400 | 541275540 | 1902 | 1902 | 1905 | 1902 | 3670 |
| 581 | 20240510 | 091300 | 534295050 | 1903 | 1905 | 1905 | 1903 | 713 |
| 582 | 20240510 | 091200 | 532937909 | 1905 | 1905 | 1905 | 1903 | 938 |
| 583 | 20240510 | 091100 | 531151618 | 1906 | 1910 | 1910 | 1906 | 1917 |
| 584 | 20240510 | 091000 | 527493492 | 1910 | 1911 | 1915 | 1910 | 7598 |
| 585 | 20240510 | 090900 | 512973832 | 1911 | 1910 | 1921 | 1909 | 1498 |
| 586 | 20240510 | 090800 | 510111304 | 1910 | 1914 | 1922 | 1902 | 16438 |
| 587 | 20240510 | 090700 | 478704764 | 1914 | 1932 | 1933 | 1911 | 32023 |
| 588 | 20240510 | 090600 | 417158097 | 1930 | 1927 | 1934 | 1927 | 1405 |
| 589 | 20240510 | 090500 | 414445290 | 1927 | 1922 | 1930 | 1922 | 3054 |
| 590 | 20240510 | 090400 | 408553525 | 1922 | 1921 | 1922 | 1920 | 4061 |
| 591 | 20240510 | 090300 | 400751841 | 1920 | 1952 | 1952 | 1920 | 33469 |
| 592 | 20240510 | 090200 | 336214998 | 1952 | 1952 | 1952 | 1921 | 16418 |
| 593 | 20240510 | 090100 | 304450620 | 1952 | 1988 | 1988 | 1941 | 72126 |
| 594 | 20240510 | 090000 | 163227493 | 1989 | 1936 | 1993 | 1898 | 83629 |