30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 60743 |
| 3 | 20241106 | 185200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 4 | 20241106 | 185100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 5 | 20241106 | 185000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 6 | 20241106 | 184900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 7 | 20241106 | 184800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 8 | 20241106 | 184700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 9 | 20241106 | 184600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 10 | 20241106 | 184500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 11 | 20241106 | 184400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 12 | 20241106 | 184300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 13 | 20241106 | 184200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 14 | 20241106 | 184100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 15 | 20241106 | 184000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 16 | 20241106 | 183900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 17 | 20241106 | 183800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 18 | 20241106 | 183700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 19 | 20241106 | 183600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 20 | 20241106 | 183500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 21 | 20241106 | 183400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 22 | 20241106 | 183300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 23 | 20241106 | 183200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 24 | 20241106 | 183100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 25 | 20241106 | 183000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 26 | 20241106 | 182900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 27 | 20241106 | 182800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 28 | 20241106 | 182700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 29 | 20241106 | 182600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 30 | 20241106 | 182500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 31 | 20241106 | 182400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 32 | 20241106 | 182300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 60743 |
| 33 | 20241106 | 182200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 34 | 20241106 | 182100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 35 | 20241106 | 182000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 36 | 20241106 | 181900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 37 | 20241106 | 181800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 38 | 20241106 | 181700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 39 | 20241106 | 181600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 40 | 20241106 | 181500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 41 | 20241106 | 181400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 42 | 20241106 | 181300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 43 | 20241106 | 181200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 44 | 20241106 | 181100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 45 | 20241106 | 181000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 46 | 20241106 | 180900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 47 | 20241106 | 180800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 48 | 20241106 | 180700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 49 | 20241106 | 180600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 50 | 20241106 | 180500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 51 | 20241106 | 180400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 52 | 20241106 | 180300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 53 | 20241106 | 180200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 54 | 20241106 | 180100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 55 | 20241106 | 180000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 56 | 20241106 | 175900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 57 | 20241106 | 175800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 58 | 20241106 | 175700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 59 | 20241106 | 175600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 60 | 20241106 | 175500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 61 | 20241106 | 175400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 62 | 20241106 | 175300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 60743 |
| 63 | 20241106 | 175200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 64 | 20241106 | 175100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 65 | 20241106 | 175000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 66 | 20241106 | 174900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 67 | 20241106 | 174800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 68 | 20241106 | 174700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 69 | 20241106 | 174600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 70 | 20241106 | 174500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 71 | 20241106 | 174400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 72 | 20241106 | 174300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 73 | 20241106 | 174200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 74 | 20241106 | 174100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 75 | 20241106 | 174000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 76 | 20241106 | 173900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 77 | 20241106 | 173800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 78 | 20241106 | 173700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 79 | 20241106 | 173600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 80 | 20241106 | 173500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 81 | 20241106 | 173400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 82 | 20241106 | 173300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 83 | 20241106 | 173200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 84 | 20241106 | 173100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 85 | 20241106 | 173000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 86 | 20241106 | 172900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 87 | 20241106 | 172800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 88 | 20241106 | 172700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 89 | 20241106 | 172600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 90 | 20241106 | 172500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 91 | 20241106 | 172400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 92 | 20241106 | 172300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 60743 |
| 93 | 20241106 | 172200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 94 | 20241106 | 172100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 95 | 20241106 | 172000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 96 | 20241106 | 171900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 97 | 20241106 | 171800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 98 | 20241106 | 171700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 99 | 20241106 | 171600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 100 | 20241106 | 171500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 101 | 20241106 | 171400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 102 | 20241106 | 171300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 103 | 20241106 | 171200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 104 | 20241106 | 171100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 105 | 20241106 | 171000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 106 | 20241106 | 170900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 107 | 20241106 | 170800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 108 | 20241106 | 170700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 109 | 20241106 | 170600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 110 | 20241106 | 170500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 111 | 20241106 | 170400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 112 | 20241106 | 170300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 113 | 20241106 | 170200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 114 | 20241106 | 170100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 115 | 20241106 | 170000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 116 | 20241106 | 165900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 117 | 20241106 | 165800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 118 | 20241106 | 165700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 119 | 20241106 | 165600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 120 | 20241106 | 165500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 121 | 20241106 | 165400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 122 | 20241106 | 165300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 60743 |
| 123 | 20241106 | 165200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 124 | 20241106 | 165100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 125 | 20241106 | 165000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 126 | 20241106 | 164900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 127 | 20241106 | 164800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 128 | 20241106 | 164700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 129 | 20241106 | 164600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 130 | 20241106 | 164500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 131 | 20241106 | 164400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 132 | 20241106 | 164300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 133 | 20241106 | 164200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 134 | 20241106 | 164100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 135 | 20241106 | 164000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 136 | 20241106 | 163900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 137 | 20241106 | 163800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 138 | 20241106 | 163700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 139 | 20241106 | 163600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 140 | 20241106 | 163500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 141 | 20241106 | 163400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 142 | 20241106 | 163300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 143 | 20241106 | 163200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 144 | 20241106 | 163100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 145 | 20241106 | 163000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 146 | 20241106 | 162900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 147 | 20241106 | 162800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 148 | 20241106 | 162700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 149 | 20241106 | 162600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 150 | 20241106 | 162500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 151 | 20241106 | 162400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 152 | 20241106 | 162300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 60743 |
| 153 | 20241106 | 162200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 154 | 20241106 | 162100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 155 | 20241106 | 162000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 156 | 20241106 | 161900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 157 | 20241106 | 161800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 158 | 20241106 | 161700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 159 | 20241106 | 161600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 160 | 20241106 | 161500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 161 | 20241106 | 161400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 162 | 20241106 | 161300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 163 | 20241106 | 161200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 164 | 20241106 | 161100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 165 | 20241106 | 161000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 166 | 20241106 | 160900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 167 | 20241106 | 160800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 168 | 20241106 | 160700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 169 | 20241106 | 160600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 170 | 20241106 | 160500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 171 | 20241106 | 160400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 172 | 20241106 | 160300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 173 | 20241106 | 160200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 174 | 20241106 | 160100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 175 | 20241106 | 160000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 176 | 20241106 | 155900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 177 | 20241106 | 155800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 178 | 20241106 | 155700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 179 | 20241106 | 155600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 180 | 20241106 | 155500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 181 | 20241106 | 155400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 182 | 20241106 | 155300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 60743 |
| 183 | 20241106 | 155200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 184 | 20241106 | 155100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 185 | 20241106 | 155000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 186 | 20241106 | 154900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 187 | 20241106 | 154800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 188 | 20241106 | 154700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 189 | 20241106 | 154600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 190 | 20241106 | 154500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 191 | 20241106 | 154400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 192 | 20241106 | 154300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 193 | 20241106 | 154200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 194 | 20241106 | 154100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20241106 | 154000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20241106 | 153900 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20241106 | 153800 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20241106 | 153700 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20241106 | 153600 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20241106 | 153500 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20241106 | 153400 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20241106 | 153300 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20241106 | 153200 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20241106 | 153100 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 0 |
| 205 | 20241106 | 153000 | 6369903043 | 1449 | 1449 | 1449 | 1449 | 60743 |
| 206 | 20241106 | 152900 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 207 | 20241106 | 152800 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 208 | 20241106 | 152700 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 209 | 20241106 | 152600 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 210 | 20241106 | 152500 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 211 | 20241106 | 152400 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 212 | 20241106 | 152300 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 213 | 20241106 | 152200 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 214 | 20241106 | 152100 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 215 | 20241106 | 152000 | 6281886436 | 1463 | 1463 | 1463 | 1463 | 0 |
| 216 | 20241106 | 151900 | 6281886436 | 1463 | 1455 | 1463 | 1448 | 6347 |
| 217 | 20241106 | 151800 | 6272635245 | 1455 | 1459 | 1460 | 1455 | 16551 |
| 218 | 20241106 | 151700 | 6248516052 | 1459 | 1462 | 1462 | 1447 | 24673 |
| 219 | 20241106 | 151600 | 6212589673 | 1462 | 1460 | 1463 | 1459 | 11198 |
| 220 | 20241106 | 151500 | 6196239154 | 1461 | 1461 | 1461 | 1459 | 3628 |
| 221 | 20241106 | 151400 | 6190939238 | 1461 | 1459 | 1461 | 1456 | 8189 |
| 222 | 20241106 | 151300 | 6178989126 | 1459 | 1453 | 1460 | 1449 | 7206 |
| 223 | 20241106 | 151200 | 6168510164 | 1452 | 1464 | 1464 | 1452 | 7984 |
| 224 | 20241106 | 151100 | 6156901068 | 1464 | 1466 | 1466 | 1450 | 33353 |
| 225 | 20241106 | 151000 | 6108392701 | 1466 | 1474 | 1481 | 1466 | 17610 |
| 226 | 20241106 | 150900 | 6082505600 | 1474 | 1474 | 1474 | 1472 | 3368 |
| 227 | 20241106 | 150800 | 6077543244 | 1474 | 1481 | 1482 | 1474 | 6649 |
| 228 | 20241106 | 150700 | 6067735965 | 1482 | 1484 | 1484 | 1482 | 111 |
| 229 | 20241106 | 150600 | 6067571243 | 1484 | 1485 | 1485 | 1474 | 9997 |
| 230 | 20241106 | 150500 | 6052800108 | 1478 | 1487 | 1487 | 1476 | 6544 |
| 231 | 20241106 | 150400 | 6043111185 | 1480 | 1482 | 1482 | 1478 | 1769 |
| 232 | 20241106 | 150300 | 6040493945 | 1477 | 1484 | 1502 | 1477 | 25394 |
| 233 | 20241106 | 150200 | 6002794647 | 1484 | 1489 | 1492 | 1484 | 1123 |
| 234 | 20241106 | 150100 | 6001125782 | 1492 | 1489 | 1492 | 1484 | 2391 |
| 235 | 20241106 | 150000 | 5997576320 | 1490 | 1490 | 1490 | 1489 | 3351 |
| 236 | 20241106 | 145900 | 5992586325 | 1490 | 1491 | 1494 | 1489 | 2254 |
| 237 | 20241106 | 145800 | 5989226075 | 1491 | 1497 | 1497 | 1491 | 1022 |
| 238 | 20241106 | 145700 | 5987702261 | 1497 | 1495 | 1497 | 1490 | 3400 |
| 239 | 20241106 | 145600 | 5982629897 | 1494 | 1496 | 1503 | 1490 | 3687 |
| 240 | 20241106 | 145500 | 5977123905 | 1502 | 1497 | 1502 | 1486 | 15717 |
| 241 | 20241106 | 145400 | 5953553217 | 1489 | 1497 | 1497 | 1489 | 4979 |
| 242 | 20241106 | 145300 | 5946129840 | 1499 | 1499 | 1499 | 1499 | 35 |
| 243 | 20241106 | 145200 | 5946077375 | 1499 | 1489 | 1499 | 1480 | 1052 |
| 244 | 20241106 | 145100 | 5944513874 | 1499 | 1488 | 1499 | 1480 | 11833 |
| 245 | 20241106 | 145000 | 5926947939 | 1489 | 1490 | 1490 | 1481 | 748 |
| 246 | 20241106 | 144900 | 5925837126 | 1490 | 1487 | 1490 | 1480 | 11965 |
| 247 | 20241106 | 144800 | 5908101790 | 1487 | 1497 | 1500 | 1480 | 2031 |
| 248 | 20241106 | 144700 | 5905091349 | 1487 | 1484 | 1487 | 1478 | 13286 |
| 249 | 20241106 | 144600 | 5885427472 | 1486 | 1494 | 1494 | 1484 | 10413 |
| 250 | 20241106 | 144500 | 5869929117 | 1493 | 1505 | 1505 | 1493 | 2341 |
| 251 | 20241106 | 144400 | 5866430172 | 1506 | 1500 | 1507 | 1496 | 6515 |
| 252 | 20241106 | 144300 | 5856670659 | 1499 | 1508 | 1508 | 1499 | 10384 |
| 253 | 20241106 | 144200 | 5841083020 | 1509 | 1508 | 1509 | 1508 | 1433 |
| 254 | 20241106 | 144100 | 5838920723 | 1509 | 1500 | 1509 | 1499 | 3954 |
| 255 | 20241106 | 144000 | 5832979336 | 1500 | 1509 | 1509 | 1500 | 15054 |
| 256 | 20241106 | 143900 | 5810343558 | 1509 | 1512 | 1512 | 1506 | 5327 |
| 257 | 20241106 | 143800 | 5802304573 | 1510 | 1515 | 1518 | 1507 | 21367 |
| 258 | 20241106 | 143700 | 5770017966 | 1516 | 1520 | 1524 | 1511 | 38099 |
| 259 | 20241106 | 143600 | 5712118425 | 1521 | 1503 | 1521 | 1503 | 35377 |
| 260 | 20241106 | 143500 | 5658599196 | 1506 | 1498 | 1506 | 1497 | 12972 |
| 261 | 20241106 | 143400 | 5639115143 | 1497 | 1496 | 1497 | 1495 | 3857 |
| 262 | 20241106 | 143300 | 5633344682 | 1496 | 1494 | 1496 | 1494 | 1849 |
| 263 | 20241106 | 143200 | 5630579732 | 1494 | 1493 | 1494 | 1493 | 2771 |
| 264 | 20241106 | 143100 | 5626441538 | 1492 | 1497 | 1497 | 1491 | 3194 |
| 265 | 20241106 | 143000 | 5621676207 | 1497 | 1483 | 1500 | 1483 | 21534 |
| 266 | 20241106 | 142900 | 5589588197 | 1483 | 1479 | 1483 | 1479 | 4737 |
| 267 | 20241106 | 142800 | 5582567482 | 1479 | 1479 | 1480 | 1478 | 1498 |
| 268 | 20241106 | 142700 | 5580352442 | 1480 | 1480 | 1480 | 1480 | 291 |
| 269 | 20241106 | 142600 | 5579921762 | 1480 | 1480 | 1480 | 1479 | 305 |
| 270 | 20241106 | 142500 | 5579470536 | 1480 | 1475 | 1480 | 1475 | 5260 |
| 271 | 20241106 | 142400 | 5571702748 | 1478 | 1479 | 1479 | 1478 | 5636 |
| 272 | 20241106 | 142300 | 5563372370 | 1480 | 1480 | 1480 | 1479 | 5077 |
| 273 | 20241106 | 142200 | 5555861105 | 1480 | 1478 | 1480 | 1478 | 6079 |
| 274 | 20241106 | 142100 | 5546868645 | 1478 | 1479 | 1480 | 1478 | 2466 |
| 275 | 20241106 | 142000 | 5543221801 | 1478 | 1475 | 1478 | 1474 | 1261 |
| 276 | 20241106 | 141900 | 5541359846 | 1475 | 1476 | 1476 | 1475 | 2586 |
| 277 | 20241106 | 141800 | 5537544969 | 1476 | 1478 | 1478 | 1476 | 2613 |
| 278 | 20241106 | 141700 | 5533686855 | 1478 | 1475 | 1478 | 1475 | 48 |
| 279 | 20241106 | 141600 | 5533615980 | 1475 | 1475 | 1480 | 1475 | 3712 |
| 280 | 20241106 | 141500 | 5528127033 | 1480 | 1473 | 1480 | 1473 | 3079 |
| 281 | 20241106 | 141400 | 5523587957 | 1474 | 1475 | 1475 | 1473 | 1303 |
| 282 | 20241106 | 141300 | 5521668403 | 1475 | 1475 | 1475 | 1474 | 9050 |
| 283 | 20241106 | 141200 | 5508323280 | 1478 | 1478 | 1480 | 1478 | 2795 |
| 284 | 20241106 | 141100 | 5504191246 | 1478 | 1480 | 1480 | 1478 | 1009 |
| 285 | 20241106 | 141000 | 5502697942 | 1480 | 1474 | 1480 | 1474 | 11153 |
| 286 | 20241106 | 140900 | 5486203872 | 1475 | 1471 | 1475 | 1471 | 8 |
| 287 | 20241106 | 140800 | 5486192077 | 1469 | 1469 | 1469 | 1469 | 5473 |
| 288 | 20241106 | 140700 | 5478152240 | 1469 | 1472 | 1474 | 1469 | 2965 |
| 289 | 20241106 | 140600 | 5473793227 | 1475 | 1473 | 1475 | 1472 | 24 |
| 290 | 20241106 | 140500 | 5473757837 | 1473 | 1475 | 1475 | 1469 | 14918 |
| 291 | 20241106 | 140400 | 5451796291 | 1475 | 1475 | 1475 | 1474 | 146 |
| 292 | 20241106 | 140300 | 5451581029 | 1478 | 1480 | 1480 | 1478 | 1725 |
| 293 | 20241106 | 140200 | 5449029345 | 1480 | 1479 | 1480 | 1478 | 2470 |
| 294 | 20241106 | 140100 | 5445375204 | 1478 | 1473 | 1478 | 1473 | 2060 |
| 295 | 20241106 | 140000 | 5442333670 | 1470 | 1469 | 1478 | 1469 | 770 |
| 296 | 20241106 | 135900 | 5441197770 | 1479 | 1476 | 1479 | 1468 | 4279 |
| 297 | 20241106 | 135800 | 5434882460 | 1476 | 1471 | 1481 | 1463 | 15167 |
| 298 | 20241106 | 135700 | 5412479846 | 1475 | 1474 | 1476 | 1460 | 2378 |
| 299 | 20241106 | 135600 | 5408986465 | 1475 | 1475 | 1475 | 1475 | 10 |
| 300 | 20241106 | 135500 | 5408971715 | 1476 | 1469 | 1476 | 1469 | 2193 |
| 301 | 20241106 | 135400 | 5405744806 | 1470 | 1479 | 1479 | 1460 | 1693 |
| 302 | 20241106 | 135300 | 5403262761 | 1480 | 1463 | 1480 | 1463 | 4156 |
| 303 | 20241106 | 135200 | 5397159348 | 1463 | 1456 | 1464 | 1456 | 267 |
| 304 | 20241106 | 135100 | 5396769065 | 1455 | 1457 | 1467 | 1455 | 5350 |
| 305 | 20241106 | 135000 | 5388977207 | 1467 | 1469 | 1469 | 1467 | 1256 |
| 306 | 20241106 | 134900 | 5387134648 | 1450 | 1467 | 1469 | 1450 | 20350 |
| 307 | 20241106 | 134800 | 5357426387 | 1467 | 1459 | 1467 | 1459 | 2594 |
| 308 | 20241106 | 134700 | 5353623735 | 1466 | 1459 | 1466 | 1459 | 1407 |
| 309 | 20241106 | 134600 | 5351564179 | 1459 | 1462 | 1467 | 1459 | 12852 |
| 310 | 20241106 | 134500 | 5332780254 | 1464 | 1457 | 1464 | 1457 | 8868 |
| 311 | 20241106 | 134400 | 5319818830 | 1457 | 1457 | 1460 | 1452 | 2662 |
| 312 | 20241106 | 134300 | 5315936915 | 1452 | 1452 | 1457 | 1451 | 3069 |
| 313 | 20241106 | 134200 | 5311482297 | 1452 | 1455 | 1456 | 1448 | 6474 |
| 314 | 20241106 | 134100 | 5302097187 | 1455 | 1455 | 1458 | 1446 | 12258 |
| 315 | 20241106 | 134000 | 5284288946 | 1446 | 1445 | 1455 | 1445 | 4865 |
| 316 | 20241106 | 133900 | 5277256172 | 1446 | 1457 | 1464 | 1446 | 35403 |
| 317 | 20241106 | 133800 | 5225887306 | 1455 | 1455 | 1459 | 1451 | 34030 |
| 318 | 20241106 | 133700 | 5176450149 | 1455 | 1468 | 1468 | 1455 | 37841 |
| 319 | 20241106 | 133600 | 5121117633 | 1468 | 1472 | 1472 | 1468 | 19812 |
| 320 | 20241106 | 133500 | 5092001390 | 1471 | 1476 | 1476 | 1471 | 4521 |
| 321 | 20241106 | 133400 | 5085349692 | 1475 | 1481 | 1481 | 1475 | 3 |
| 322 | 20241106 | 133300 | 5085345261 | 1481 | 1482 | 1482 | 1471 | 3796 |
| 323 | 20241106 | 133200 | 5079753907 | 1482 | 1480 | 1482 | 1478 | 2482 |
| 324 | 20241106 | 133100 | 5076080745 | 1479 | 1477 | 1479 | 1472 | 3786 |
| 325 | 20241106 | 133000 | 5070493629 | 1477 | 1470 | 1481 | 1470 | 3726 |
| 326 | 20241106 | 132900 | 5065014591 | 1471 | 1475 | 1479 | 1470 | 18863 |
| 327 | 20241106 | 132800 | 5037259136 | 1475 | 1481 | 1481 | 1473 | 4706 |
| 328 | 20241106 | 132700 | 5030320884 | 1481 | 1481 | 1481 | 1474 | 3138 |
| 329 | 20241106 | 132600 | 5025692607 | 1481 | 1480 | 1482 | 1475 | 15199 |
| 330 | 20241106 | 132500 | 5003193501 | 1480 | 1481 | 1481 | 1473 | 2524 |
| 331 | 20241106 | 132400 | 4999470766 | 1482 | 1475 | 1482 | 1473 | 11038 |
| 332 | 20241106 | 132300 | 4983198252 | 1475 | 1475 | 1475 | 1475 | 598 |
| 333 | 20241106 | 132200 | 4982316202 | 1475 | 1478 | 1478 | 1475 | 4927 |
| 334 | 20241106 | 132100 | 4975035499 | 1478 | 1483 | 1487 | 1478 | 12699 |
| 335 | 20241106 | 132000 | 4956252968 | 1483 | 1486 | 1488 | 1479 | 2789 |
| 336 | 20241106 | 131900 | 4952116626 | 1486 | 1478 | 1486 | 1478 | 2307 |
| 337 | 20241106 | 131800 | 4948704101 | 1478 | 1485 | 1485 | 1478 | 8633 |
| 338 | 20241106 | 131700 | 4935923703 | 1485 | 1485 | 1486 | 1485 | 3845 |
| 339 | 20241106 | 131600 | 4930213876 | 1485 | 1481 | 1485 | 1481 | 4586 |
| 340 | 20241106 | 131500 | 4923409494 | 1480 | 1484 | 1484 | 1480 | 1884 |
| 341 | 20241106 | 131400 | 4920618850 | 1484 | 1484 | 1485 | 1484 | 18140 |
| 342 | 20241106 | 131300 | 4893698990 | 1484 | 1479 | 1484 | 1479 | 15442 |
| 343 | 20241106 | 131200 | 4870823909 | 1478 | 1472 | 1478 | 1471 | 9795 |
| 344 | 20241106 | 131100 | 4856381240 | 1472 | 1471 | 1472 | 1471 | 443 |
| 345 | 20241106 | 131000 | 4855729543 | 1471 | 1476 | 1476 | 1469 | 25800 |
| 346 | 20241106 | 130900 | 4817776704 | 1476 | 1475 | 1476 | 1475 | 715 |
| 347 | 20241106 | 130800 | 4816722078 | 1475 | 1477 | 1477 | 1473 | 545 |
| 348 | 20241106 | 130700 | 4815918648 | 1477 | 1474 | 1477 | 1474 | 5104 |
| 349 | 20241106 | 130600 | 4808381076 | 1477 | 1475 | 1477 | 1473 | 6308 |
| 350 | 20241106 | 130500 | 4799064768 | 1477 | 1469 | 1477 | 1469 | 22797 |
| 351 | 20241106 | 130400 | 4765539483 | 1471 | 1471 | 1471 | 1471 | 0 |
| 352 | 20241106 | 130300 | 4765539483 | 1471 | 1471 | 1471 | 1471 | 0 |
| 353 | 20241106 | 130200 | 4765539483 | 1471 | 1472 | 1472 | 1468 | 20634 |
| 354 | 20241106 | 130100 | 4735206967 | 1472 | 1473 | 1473 | 1472 | 5929 |
| 355 | 20241106 | 130000 | 4726478727 | 1472 | 1473 | 1474 | 1472 | 2806 |
| 356 | 20241106 | 125900 | 4722347859 | 1473 | 1471 | 1474 | 1471 | 2476 |
| 357 | 20241106 | 125800 | 4718702385 | 1472 | 1472 | 1473 | 1471 | 11307 |
| 358 | 20241106 | 125700 | 4702059380 | 1473 | 1474 | 1475 | 1473 | 3570 |
| 359 | 20241106 | 125600 | 4696800435 | 1475 | 1478 | 1478 | 1473 | 231 |
| 360 | 20241106 | 125500 | 4696459917 | 1478 | 1475 | 1479 | 1474 | 5733 |
| 361 | 20241106 | 125400 | 4688008446 | 1474 | 1476 | 1480 | 1473 | 11533 |
| 362 | 20241106 | 125300 | 4671001543 | 1480 | 1477 | 1482 | 1475 | 10757 |
| 363 | 20241106 | 125200 | 4655127010 | 1482 | 1478 | 1482 | 1477 | 2223 |
| 364 | 20241106 | 125100 | 4651841800 | 1478 | 1480 | 1481 | 1477 | 1895 |
| 365 | 20241106 | 125000 | 4649041733 | 1481 | 1480 | 1482 | 1480 | 4382 |
| 366 | 20241106 | 124900 | 4642554001 | 1480 | 1478 | 1480 | 1477 | 2949 |
| 367 | 20241106 | 124800 | 4638195742 | 1480 | 1478 | 1480 | 1477 | 3880 |
| 368 | 20241106 | 124700 | 4632462208 | 1480 | 1478 | 1481 | 1478 | 4221 |
| 369 | 20241106 | 124600 | 4626223496 | 1481 | 1479 | 1481 | 1477 | 17580 |
| 370 | 20241106 | 124500 | 4600221998 | 1479 | 1480 | 1481 | 1478 | 21004 |
| 371 | 20241106 | 124400 | 4569150476 | 1481 | 1482 | 1482 | 1480 | 1608 |
| 372 | 20241106 | 124300 | 4566769975 | 1482 | 1482 | 1486 | 1480 | 6281 |
| 373 | 20241106 | 124200 | 4557469911 | 1486 | 1486 | 1486 | 1481 | 2002 |
| 374 | 20241106 | 124100 | 4554502846 | 1486 | 1482 | 1486 | 1482 | 8141 |
| 375 | 20241106 | 124000 | 4542437820 | 1486 | 1487 | 1489 | 1482 | 1053 |
| 376 | 20241106 | 123900 | 4540872755 | 1488 | 1488 | 1488 | 1481 | 2504 |
| 377 | 20241106 | 123800 | 4537164303 | 1489 | 1481 | 1489 | 1480 | 9509 |
| 378 | 20241106 | 123700 | 4523086409 | 1481 | 1481 | 1484 | 1480 | 5380 |
| 379 | 20241106 | 123600 | 4515122778 | 1484 | 1482 | 1484 | 1480 | 2690 |
| 380 | 20241106 | 123500 | 4511138541 | 1480 | 1482 | 1482 | 1480 | 16482 |
| 381 | 20241106 | 123400 | 4486734512 | 1481 | 1486 | 1490 | 1481 | 7608 |
| 382 | 20241106 | 123300 | 4475450245 | 1490 | 1488 | 1491 | 1484 | 4652 |
| 383 | 20241106 | 123200 | 4468524686 | 1488 | 1488 | 1488 | 1483 | 702 |
| 384 | 20241106 | 123100 | 4467481615 | 1488 | 1482 | 1488 | 1482 | 511 |
| 385 | 20241106 | 123000 | 4466722447 | 1482 | 1492 | 1492 | 1482 | 20571 |
| 386 | 20241106 | 122900 | 4436210661 | 1492 | 1493 | 1493 | 1486 | 1518 |
| 387 | 20241106 | 122800 | 4433953486 | 1490 | 1487 | 1494 | 1485 | 7781 |
| 388 | 20241106 | 122700 | 4422361023 | 1486 | 1486 | 1487 | 1486 | 1508 |
| 389 | 20241106 | 122600 | 4420119835 | 1486 | 1485 | 1486 | 1485 | 4282 |
| 390 | 20241106 | 122500 | 4413757191 | 1484 | 1491 | 1492 | 1484 | 2500 |
| 391 | 20241106 | 122400 | 4410040427 | 1491 | 1493 | 1493 | 1486 | 2834 |
| 392 | 20241106 | 122300 | 4405815246 | 1493 | 1490 | 1494 | 1484 | 21464 |
| 393 | 20241106 | 122200 | 4373765186 | 1493 | 1487 | 1493 | 1483 | 15064 |
| 394 | 20241106 | 122100 | 4351358396 | 1482 | 1484 | 1484 | 1482 | 4192 |
| 395 | 20241106 | 122000 | 4345141102 | 1484 | 1486 | 1486 | 1483 | 5920 |
| 396 | 20241106 | 121900 | 4336349094 | 1486 | 1483 | 1487 | 1483 | 7414 |
| 397 | 20241106 | 121800 | 4325334028 | 1486 | 1482 | 1486 | 1482 | 2855 |
| 398 | 20241106 | 121700 | 4321099078 | 1482 | 1487 | 1487 | 1481 | 2030 |
| 399 | 20241106 | 121600 | 4318092014 | 1482 | 1482 | 1487 | 1481 | 4041 |
| 400 | 20241106 | 121500 | 4312096660 | 1482 | 1481 | 1487 | 1481 | 1209 |
| 401 | 20241106 | 121400 | 4310304539 | 1486 | 1486 | 1486 | 1480 | 23765 |
| 402 | 20241106 | 121300 | 4275112180 | 1480 | 1480 | 1486 | 1480 | 17695 |
| 403 | 20241106 | 121200 | 4248888604 | 1480 | 1480 | 1486 | 1477 | 41764 |
| 404 | 20241106 | 121100 | 4187112647 | 1485 | 1479 | 1486 | 1479 | 10192 |
| 405 | 20241106 | 121000 | 4171995331 | 1482 | 1484 | 1484 | 1477 | 9484 |
| 406 | 20241106 | 120900 | 4157970124 | 1479 | 1481 | 1481 | 1479 | 19488 |
| 407 | 20241106 | 120800 | 4129130027 | 1481 | 1481 | 1482 | 1480 | 6233 |
| 408 | 20241106 | 120700 | 4119899449 | 1481 | 1481 | 1482 | 1481 | 1681 |
| 409 | 20241106 | 120600 | 4117409878 | 1481 | 1482 | 1486 | 1479 | 6856 |
| 410 | 20241106 | 120500 | 4107259550 | 1486 | 1481 | 1486 | 1479 | 8970 |
| 411 | 20241106 | 120400 | 4093984199 | 1488 | 1481 | 1488 | 1479 | 6425 |
| 412 | 20241106 | 120300 | 4084473790 | 1481 | 1482 | 1488 | 1480 | 18262 |
| 413 | 20241106 | 120200 | 4057438519 | 1482 | 1483 | 1493 | 1480 | 11877 |
| 414 | 20241106 | 120100 | 4039839360 | 1483 | 1486 | 1493 | 1483 | 31055 |
| 415 | 20241106 | 120000 | 3993695460 | 1485 | 1492 | 1492 | 1483 | 72840 |
| 416 | 20241106 | 115900 | 3885313919 | 1491 | 1494 | 1498 | 1491 | 20071 |
| 417 | 20241106 | 115800 | 3855362453 | 1494 | 1499 | 1499 | 1494 | 8292 |
| 418 | 20241106 | 115700 | 3842969097 | 1496 | 1503 | 1503 | 1495 | 454 |
| 419 | 20241106 | 115600 | 3842289372 | 1494 | 1497 | 1505 | 1493 | 28840 |
| 420 | 20241106 | 115500 | 3799156679 | 1496 | 1496 | 1506 | 1496 | 1395 |
| 421 | 20241106 | 115400 | 3797068917 | 1496 | 1496 | 1507 | 1495 | 13283 |
| 422 | 20241106 | 115300 | 3777178184 | 1496 | 1496 | 1500 | 1495 | 5166 |
| 423 | 20241106 | 115200 | 3769445208 | 1495 | 1499 | 1499 | 1495 | 6545 |
| 424 | 20241106 | 115100 | 3759646582 | 1499 | 1504 | 1504 | 1499 | 13108 |
| 425 | 20241106 | 115000 | 3739963372 | 1509 | 1500 | 1510 | 1500 | 10181 |
| 426 | 20241106 | 114900 | 3724639983 | 1500 | 1497 | 1502 | 1497 | 7426 |
| 427 | 20241106 | 114800 | 3713505659 | 1497 | 1496 | 1498 | 1490 | 25715 |
| 428 | 20241106 | 114700 | 3675148231 | 1498 | 1506 | 1506 | 1495 | 46049 |
| 429 | 20241106 | 114600 | 3606003196 | 1505 | 1513 | 1518 | 1505 | 13221 |
| 430 | 20241106 | 114500 | 3586072774 | 1509 | 1523 | 1523 | 1509 | 83433 |
| 431 | 20241106 | 114400 | 3459566333 | 1523 | 1523 | 1523 | 1523 | 3840 |
| 432 | 20241106 | 114300 | 3453718013 | 1524 | 1528 | 1528 | 1524 | 736 |
| 433 | 20241106 | 114200 | 3452595949 | 1528 | 1528 | 1528 | 1528 | 100 |
| 434 | 20241106 | 114100 | 3452443149 | 1528 | 1526 | 1528 | 1523 | 5372 |
| 435 | 20241106 | 114000 | 3444244590 | 1525 | 1525 | 1525 | 1525 | 270 |
| 436 | 20241106 | 113900 | 3443832840 | 1523 | 1524 | 1524 | 1523 | 3735 |
| 437 | 20241106 | 113800 | 3438144304 | 1525 | 1523 | 1525 | 1523 | 3112 |
| 438 | 20241106 | 113700 | 3433403030 | 1523 | 1522 | 1526 | 1522 | 1565 |
| 439 | 20241106 | 113600 | 3431020167 | 1522 | 1522 | 1522 | 1522 | 922 |
| 440 | 20241106 | 113500 | 3429616883 | 1522 | 1525 | 1525 | 1522 | 3412 |
| 441 | 20241106 | 113400 | 3424413967 | 1525 | 1526 | 1526 | 1525 | 3535 |
| 442 | 20241106 | 113300 | 3419023082 | 1525 | 1525 | 1525 | 1525 | 0 |
| 443 | 20241106 | 113200 | 3419023082 | 1525 | 1523 | 1525 | 1523 | 3869 |
| 444 | 20241106 | 113100 | 3413126169 | 1523 | 1524 | 1524 | 1521 | 9646 |
| 445 | 20241106 | 113000 | 3398451022 | 1521 | 1524 | 1524 | 1521 | 8884 |
| 446 | 20241106 | 112900 | 3384927424 | 1524 | 1523 | 1524 | 1521 | 7435 |
| 447 | 20241106 | 112800 | 3373614099 | 1524 | 1525 | 1525 | 1524 | 160 |
| 448 | 20241106 | 112700 | 3373370253 | 1524 | 1526 | 1527 | 1524 | 3777 |
| 449 | 20241106 | 112600 | 3367609138 | 1523 | 1525 | 1525 | 1523 | 1845 |
| 450 | 20241106 | 112500 | 3364799067 | 1523 | 1523 | 1525 | 1523 | 1433 |
| 451 | 20241106 | 112400 | 3362616206 | 1525 | 1525 | 1525 | 1525 | 131 |
| 452 | 20241106 | 112300 | 3362416431 | 1525 | 1522 | 1525 | 1522 | 251 |
| 453 | 20241106 | 112200 | 3362034310 | 1522 | 1522 | 1526 | 1521 | 423 |
| 454 | 20241106 | 112100 | 3361390702 | 1521 | 1526 | 1526 | 1521 | 2005 |
| 455 | 20241106 | 112000 | 3358339435 | 1526 | 1526 | 1526 | 1520 | 6674 |
| 456 | 20241106 | 111900 | 3348188873 | 1520 | 1523 | 1528 | 1519 | 12002 |
| 457 | 20241106 | 111800 | 3329936346 | 1528 | 1528 | 1528 | 1522 | 7540 |
| 458 | 20241106 | 111700 | 3318445943 | 1528 | 1532 | 1532 | 1528 | 3096 |
| 459 | 20241106 | 111600 | 3313711647 | 1532 | 1534 | 1534 | 1529 | 9877 |
| 460 | 20241106 | 111500 | 3298600061 | 1534 | 1533 | 1534 | 1530 | 5799 |
| 461 | 20241106 | 111400 | 3289716792 | 1533 | 1530 | 1533 | 1529 | 2149 |
| 462 | 20241106 | 111300 | 3286424508 | 1533 | 1529 | 1533 | 1529 | 958 |
| 463 | 20241106 | 111200 | 3284958886 | 1529 | 1529 | 1533 | 1529 | 9099 |
| 464 | 20241106 | 111100 | 3271029717 | 1532 | 1531 | 1532 | 1529 | 597 |
| 465 | 20241106 | 111000 | 3270116692 | 1531 | 1528 | 1531 | 1527 | 6592 |
| 466 | 20241106 | 110900 | 3260035211 | 1527 | 1523 | 1527 | 1523 | 2222 |
| 467 | 20241106 | 110800 | 3256642722 | 1522 | 1522 | 1525 | 1522 | 2024 |
| 468 | 20241106 | 110700 | 3253561852 | 1522 | 1522 | 1525 | 1520 | 1472 |
| 469 | 20241106 | 110600 | 3251320883 | 1520 | 1520 | 1522 | 1520 | 1914 |
| 470 | 20241106 | 110500 | 3248411598 | 1520 | 1518 | 1522 | 1518 | 1941 |
| 471 | 20241106 | 110400 | 3245463144 | 1518 | 1521 | 1521 | 1517 | 23235 |
| 472 | 20241106 | 110300 | 3210181692 | 1521 | 1525 | 1525 | 1520 | 10687 |
| 473 | 20241106 | 110200 | 3193932625 | 1525 | 1525 | 1525 | 1521 | 1226 |
| 474 | 20241106 | 110100 | 3192067555 | 1525 | 1526 | 1526 | 1520 | 2177 |
| 475 | 20241106 | 110000 | 3188756068 | 1520 | 1521 | 1521 | 1520 | 1965 |
| 476 | 20241106 | 105900 | 3185767811 | 1528 | 1529 | 1529 | 1519 | 18586 |
| 477 | 20241106 | 105800 | 3157487638 | 1528 | 1523 | 1528 | 1523 | 613 |
| 478 | 20241106 | 105700 | 3156553583 | 1523 | 1521 | 1528 | 1521 | 1170 |
| 479 | 20241106 | 105600 | 3154772597 | 1529 | 1523 | 1529 | 1519 | 20826 |
| 480 | 20241106 | 105500 | 3123103861 | 1534 | 1528 | 1534 | 1521 | 11891 |
| 481 | 20241106 | 105400 | 3104997543 | 1528 | 1525 | 1529 | 1523 | 2829 |
| 482 | 20241106 | 105300 | 3100688525 | 1532 | 1528 | 1532 | 1525 | 5369 |
| 483 | 20241106 | 105200 | 3092495754 | 1527 | 1528 | 1528 | 1527 | 2 |
| 484 | 20241106 | 105100 | 3092492699 | 1527 | 1535 | 1535 | 1527 | 3739 |
| 485 | 20241106 | 105000 | 3086777091 | 1535 | 1528 | 1535 | 1528 | 945 |
| 486 | 20241106 | 104900 | 3085331602 | 1528 | 1530 | 1535 | 1520 | 19856 |
| 487 | 20241106 | 104800 | 3055090514 | 1528 | 1528 | 1530 | 1528 | 2518 |
| 488 | 20241106 | 104700 | 3051241567 | 1528 | 1530 | 1530 | 1528 | 3011 |
| 489 | 20241106 | 104600 | 3046637106 | 1530 | 1531 | 1532 | 1530 | 3670 |
| 490 | 20241106 | 104500 | 3041017418 | 1531 | 1532 | 1533 | 1531 | 5988 |
| 491 | 20241106 | 104400 | 3031839936 | 1535 | 1537 | 1539 | 1532 | 7207 |
| 492 | 20241106 | 104300 | 3020769080 | 1537 | 1540 | 1540 | 1537 | 7083 |
| 493 | 20241106 | 104200 | 3009871623 | 1541 | 1556 | 1556 | 1540 | 15543 |
| 494 | 20241106 | 104100 | 2985854518 | 1552 | 1558 | 1558 | 1549 | 17948 |
| 495 | 20241106 | 104000 | 2957994620 | 1553 | 1549 | 1559 | 1549 | 23144 |
| 496 | 20241106 | 103900 | 2922003477 | 1554 | 1558 | 1560 | 1547 | 15248 |
| 497 | 20241106 | 103800 | 2898303428 | 1553 | 1546 | 1558 | 1545 | 26045 |
| 498 | 20241106 | 103700 | 2857891671 | 1545 | 1542 | 1546 | 1537 | 10626 |
| 499 | 20241106 | 103600 | 2841490044 | 1542 | 1537 | 1542 | 1535 | 8979 |
| 500 | 20241106 | 103500 | 2827677608 | 1535 | 1533 | 1535 | 1529 | 3072 |
| 501 | 20241106 | 103400 | 2822970162 | 1529 | 1525 | 1534 | 1525 | 5514 |
| 502 | 20241106 | 103300 | 2814538379 | 1524 | 1519 | 1530 | 1519 | 4603 |
| 503 | 20241106 | 103200 | 2807518859 | 1519 | 1519 | 1526 | 1518 | 17560 |
| 504 | 20241106 | 103100 | 2780826553 | 1525 | 1517 | 1525 | 1517 | 9527 |
| 505 | 20241106 | 103000 | 2766331916 | 1517 | 1520 | 1521 | 1515 | 17751 |
| 506 | 20241106 | 102900 | 2739385227 | 1520 | 1521 | 1521 | 1518 | 2296 |
| 507 | 20241106 | 102800 | 2735897295 | 1521 | 1525 | 1525 | 1518 | 17499 |
| 508 | 20241106 | 102700 | 2709278736 | 1525 | 1532 | 1533 | 1525 | 33860 |
| 509 | 20241106 | 102600 | 2657483836 | 1532 | 1532 | 1533 | 1531 | 2583 |
| 510 | 20241106 | 102500 | 2653527713 | 1532 | 1532 | 1532 | 1531 | 2451 |
| 511 | 20241106 | 102400 | 2649773205 | 1532 | 1533 | 1534 | 1532 | 13439 |
| 512 | 20241106 | 102300 | 2629167049 | 1533 | 1532 | 1538 | 1532 | 2562 |
| 513 | 20241106 | 102200 | 2625241960 | 1538 | 1538 | 1538 | 1532 | 10146 |
| 514 | 20241106 | 102100 | 2609695111 | 1538 | 1531 | 1538 | 1531 | 2538 |
| 515 | 20241106 | 102000 | 2605804731 | 1531 | 1532 | 1535 | 1531 | 11043 |
| 516 | 20241106 | 101900 | 2588885881 | 1532 | 1535 | 1540 | 1532 | 6979 |
| 517 | 20241106 | 101800 | 2578183428 | 1535 | 1536 | 1540 | 1535 | 5670 |
| 518 | 20241106 | 101700 | 2569477857 | 1540 | 1535 | 1541 | 1535 | 2888 |
| 519 | 20241106 | 101600 | 2565043396 | 1535 | 1535 | 1542 | 1533 | 3606 |
| 520 | 20241106 | 101500 | 2559511571 | 1542 | 1542 | 1542 | 1532 | 4454 |
| 521 | 20241106 | 101400 | 2552666286 | 1534 | 1535 | 1542 | 1534 | 17547 |
| 522 | 20241106 | 101300 | 2525742431 | 1535 | 1539 | 1539 | 1535 | 11276 |
| 523 | 20241106 | 101200 | 2508409048 | 1539 | 1540 | 1540 | 1538 | 2612 |
| 524 | 20241106 | 101100 | 2504388234 | 1539 | 1540 | 1540 | 1538 | 2535 |
| 525 | 20241106 | 101000 | 2500485980 | 1540 | 1540 | 1540 | 1538 | 7297 |
| 526 | 20241106 | 100900 | 2489252491 | 1540 | 1544 | 1544 | 1539 | 5900 |
| 527 | 20241106 | 100800 | 2480166396 | 1543 | 1545 | 1545 | 1543 | 12409 |
| 528 | 20241106 | 100700 | 2461011574 | 1545 | 1539 | 1545 | 1539 | 2526 |
| 529 | 20241106 | 100600 | 2457120376 | 1540 | 1544 | 1548 | 1540 | 16572 |
| 530 | 20241106 | 100500 | 2431553960 | 1544 | 1542 | 1547 | 1542 | 17010 |
| 531 | 20241106 | 100400 | 2405292492 | 1542 | 1536 | 1543 | 1535 | 7490 |
| 532 | 20241106 | 100300 | 2393773850 | 1535 | 1532 | 1535 | 1531 | 4768 |
| 533 | 20241106 | 100200 | 2386469090 | 1530 | 1531 | 1532 | 1527 | 12897 |
| 534 | 20241106 | 100100 | 2366738875 | 1532 | 1526 | 1538 | 1525 | 20610 |
| 535 | 20241106 | 100000 | 2335258033 | 1530 | 1522 | 1530 | 1513 | 50074 |
| 536 | 20241106 | 095900 | 2259154274 | 1522 | 1542 | 1542 | 1521 | 90614 |
| 537 | 20241106 | 095800 | 2120310946 | 1542 | 1547 | 1548 | 1540 | 34828 |
| 538 | 20241106 | 095700 | 2066604246 | 1550 | 1551 | 1551 | 1547 | 16326 |
| 539 | 20241106 | 095600 | 2041309179 | 1552 | 1551 | 1553 | 1550 | 2175 |
| 540 | 20241106 | 095500 | 2037936789 | 1553 | 1558 | 1559 | 1550 | 8774 |
| 541 | 20241106 | 095400 | 2024294235 | 1558 | 1545 | 1558 | 1545 | 8191 |
| 542 | 20241106 | 095300 | 2011591024 | 1543 | 1546 | 1547 | 1540 | 25194 |
| 543 | 20241106 | 095200 | 1972725180 | 1547 | 1545 | 1547 | 1542 | 19458 |
| 544 | 20241106 | 095100 | 1942702504 | 1545 | 1543 | 1553 | 1540 | 29989 |
| 545 | 20241106 | 095000 | 1896419993 | 1544 | 1564 | 1564 | 1542 | 88112 |
| 546 | 20241106 | 094900 | 1759694323 | 1564 | 1569 | 1569 | 1562 | 24405 |
| 547 | 20241106 | 094800 | 1721504130 | 1563 | 1586 | 1586 | 1554 | 101966 |
| 548 | 20241106 | 094700 | 1561333724 | 1585 | 1595 | 1595 | 1585 | 41847 |
| 549 | 20241106 | 094600 | 1494867448 | 1593 | 1610 | 1616 | 1590 | 54149 |
| 550 | 20241106 | 094500 | 1408048459 | 1615 | 1621 | 1622 | 1605 | 29907 |
| 551 | 20241106 | 094400 | 1359799300 | 1622 | 1622 | 1623 | 1618 | 12769 |
| 552 | 20241106 | 094300 | 1339090827 | 1623 | 1623 | 1623 | 1617 | 33550 |
| 553 | 20241106 | 094200 | 1284729761 | 1623 | 1615 | 1623 | 1615 | 28084 |
| 554 | 20241106 | 094100 | 1239235866 | 1615 | 1604 | 1615 | 1602 | 13248 |
| 555 | 20241106 | 094000 | 1217927730 | 1604 | 1606 | 1608 | 1602 | 4471 |
| 556 | 20241106 | 093900 | 1210755399 | 1607 | 1608 | 1610 | 1607 | 3879 |
| 557 | 20241106 | 093800 | 1204518300 | 1608 | 1612 | 1612 | 1608 | 10268 |
| 558 | 20241106 | 093700 | 1187989104 | 1611 | 1614 | 1614 | 1611 | 1925 |
| 559 | 20241106 | 093600 | 1184882786 | 1615 | 1610 | 1615 | 1610 | 6300 |
| 560 | 20241106 | 093500 | 1174722566 | 1615 | 1622 | 1622 | 1611 | 18724 |
| 561 | 20241106 | 093400 | 1144458342 | 1620 | 1615 | 1623 | 1615 | 46879 |
| 562 | 20241106 | 093300 | 1068535953 | 1615 | 1617 | 1618 | 1614 | 20684 |
| 563 | 20241106 | 093200 | 1035112326 | 1614 | 1613 | 1617 | 1608 | 17370 |
| 564 | 20241106 | 093100 | 1007087602 | 1613 | 1604 | 1614 | 1604 | 15381 |
| 565 | 20241106 | 093000 | 982342358 | 1603 | 1604 | 1604 | 1600 | 4616 |
| 566 | 20241106 | 092900 | 974947749 | 1604 | 1599 | 1604 | 1599 | 15450 |
| 567 | 20241106 | 092800 | 950217920 | 1596 | 1586 | 1596 | 1586 | 8655 |
| 568 | 20241106 | 092700 | 936419253 | 1586 | 1594 | 1595 | 1586 | 5291 |
| 569 | 20241106 | 092600 | 928012177 | 1594 | 1585 | 1595 | 1585 | 1431 |
| 570 | 20241106 | 092500 | 925732295 | 1585 | 1595 | 1596 | 1585 | 7236 |
| 571 | 20241106 | 092400 | 914234067 | 1595 | 1593 | 1602 | 1593 | 10647 |
| 572 | 20241106 | 092300 | 897219815 | 1593 | 1593 | 1593 | 1586 | 3904 |
| 573 | 20241106 | 092200 | 891003843 | 1593 | 1586 | 1594 | 1586 | 2256 |
| 574 | 20241106 | 092100 | 887409644 | 1596 | 1595 | 1596 | 1583 | 1704 |
| 575 | 20241106 | 092000 | 884699907 | 1596 | 1586 | 1596 | 1581 | 9869 |
| 576 | 20241106 | 091900 | 869002647 | 1593 | 1577 | 1593 | 1577 | 8174 |
| 577 | 20241106 | 091800 | 856094085 | 1579 | 1585 | 1586 | 1576 | 47265 |
| 578 | 20241106 | 091700 | 781403358 | 1586 | 1588 | 1589 | 1586 | 7292 |
| 579 | 20241106 | 091600 | 769832387 | 1593 | 1587 | 1593 | 1585 | 3961 |
| 580 | 20241106 | 091500 | 763546553 | 1587 | 1594 | 1594 | 1586 | 6632 |
| 581 | 20241106 | 091400 | 753022862 | 1585 | 1586 | 1593 | 1585 | 11955 |
| 582 | 20241106 | 091300 | 734064027 | 1585 | 1590 | 1596 | 1585 | 15611 |
| 583 | 20241106 | 091200 | 709299699 | 1596 | 1590 | 1596 | 1588 | 17426 |
| 584 | 20241106 | 091100 | 681590084 | 1590 | 1595 | 1595 | 1590 | 9460 |
| 585 | 20241106 | 091000 | 666515472 | 1595 | 1602 | 1602 | 1595 | 18358 |
| 586 | 20241106 | 090900 | 637192897 | 1603 | 1616 | 1616 | 1601 | 21051 |
| 587 | 20241106 | 090800 | 603330097 | 1617 | 1620 | 1620 | 1610 | 24210 |
| 588 | 20241106 | 090700 | 564197107 | 1620 | 1621 | 1622 | 1611 | 25877 |
| 589 | 20241106 | 090600 | 522298249 | 1622 | 1590 | 1622 | 1588 | 55278 |
| 590 | 20241106 | 090500 | 433434327 | 1590 | 1589 | 1596 | 1583 | 15442 |
| 591 | 20241106 | 090400 | 408941423 | 1585 | 1596 | 1596 | 1584 | 24857 |
| 592 | 20241106 | 090300 | 369465904 | 1596 | 1599 | 1601 | 1594 | 22555 |
| 593 | 20241106 | 090200 | 333470381 | 1599 | 1605 | 1605 | 1593 | 32192 |
| 594 | 20241106 | 090100 | 281974297 | 1605 | 1615 | 1619 | 1605 | 47407 |
| 595 | 20241106 | 090000 | 205618993 | 1615 | 1630 | 1636 | 1604 | 121241 |