32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 34479 |
| 3 | 20230920 | 184800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230920 | 184700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230920 | 184600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230920 | 184500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230920 | 184400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230920 | 184300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230920 | 184200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230920 | 184100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230920 | 184000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230920 | 183900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230920 | 183800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230920 | 183700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230920 | 183600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230920 | 183500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230920 | 183400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230920 | 183300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230920 | 183200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230920 | 183100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230920 | 183000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230920 | 182900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230920 | 182800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230920 | 182700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230920 | 182600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230920 | 182500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230920 | 182400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230920 | 182300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230920 | 182200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230920 | 182100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230920 | 182000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230920 | 181900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 34479 |
| 33 | 20230920 | 181800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230920 | 181700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230920 | 181600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230920 | 181500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230920 | 181400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230920 | 181300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230920 | 181200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230920 | 181100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230920 | 181000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230920 | 180900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230920 | 180800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230920 | 180700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230920 | 180600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230920 | 180500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230920 | 180400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230920 | 180300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230920 | 180200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230920 | 180100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230920 | 180000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230920 | 175900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230920 | 175800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230920 | 175700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230920 | 175600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230920 | 175500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230920 | 175400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230920 | 175300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230920 | 175200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230920 | 175100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230920 | 175000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230920 | 174900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 34479 |
| 63 | 20230920 | 174800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230920 | 174700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230920 | 174600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230920 | 174500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230920 | 174400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230920 | 174300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230920 | 174200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230920 | 174100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230920 | 174000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230920 | 173900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230920 | 173800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230920 | 173700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230920 | 173600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230920 | 173500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230920 | 173400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230920 | 173300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230920 | 173200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230920 | 173100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230920 | 173000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230920 | 172900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230920 | 172800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230920 | 172700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230920 | 172600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230920 | 172500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230920 | 172400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230920 | 172300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230920 | 172200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230920 | 172100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230920 | 172000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230920 | 171900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 34479 |
| 93 | 20230920 | 171800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230920 | 171700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230920 | 171600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230920 | 171500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230920 | 171400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230920 | 171300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230920 | 171200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230920 | 171100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230920 | 171000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230920 | 170900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230920 | 170800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230920 | 170700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230920 | 170600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230920 | 170500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230920 | 170400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230920 | 170300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230920 | 170200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230920 | 170100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230920 | 170000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230920 | 165900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230920 | 165800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230920 | 165700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230920 | 165600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230920 | 165500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230920 | 165400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230920 | 165300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230920 | 165200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230920 | 165100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230920 | 165000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230920 | 164900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 34479 |
| 123 | 20230920 | 164800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230920 | 164700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230920 | 164600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230920 | 164500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230920 | 164400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230920 | 164300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230920 | 164200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230920 | 164100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230920 | 164000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230920 | 163900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230920 | 163800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230920 | 163700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230920 | 163600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230920 | 163500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230920 | 163400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230920 | 163300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230920 | 163200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230920 | 163100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230920 | 163000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230920 | 162900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230920 | 162800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230920 | 162700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230920 | 162600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230920 | 162500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230920 | 162400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230920 | 162300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230920 | 162200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230920 | 162100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230920 | 162000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230920 | 161900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 34479 |
| 153 | 20230920 | 161800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230920 | 161700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230920 | 161600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230920 | 161500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230920 | 161400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230920 | 161300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230920 | 161200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230920 | 161100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230920 | 161000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230920 | 160900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230920 | 160800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230920 | 160700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230920 | 160600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230920 | 160500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230920 | 160400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230920 | 160300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230920 | 160200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230920 | 160100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230920 | 160000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230920 | 155900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230920 | 155800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230920 | 155700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230920 | 155600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230920 | 155500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230920 | 155400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230920 | 155300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230920 | 155200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230920 | 155100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230920 | 155000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230920 | 154900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 34479 |
| 183 | 20230920 | 154800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230920 | 154700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230920 | 154600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230920 | 154500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230920 | 154400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230920 | 154300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230920 | 154200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230920 | 154100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230920 | 154000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230920 | 153900 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230920 | 153800 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230920 | 153700 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230920 | 153600 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230920 | 153500 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230920 | 153400 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230920 | 153300 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230920 | 153200 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230920 | 153100 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230920 | 153000 | 20313247950 | 31650 | 31650 | 31650 | 31650 | 34479 |
| 202 | 20230920 | 152900 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20230920 | 152800 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20230920 | 152700 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20230920 | 152600 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20230920 | 152500 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20230920 | 152400 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20230920 | 152300 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20230920 | 152200 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20230920 | 152100 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20230920 | 152000 | 19221987600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20230920 | 151900 | 19221987600 | 31600 | 31700 | 31700 | 31600 | 6091 |
| 213 | 20230920 | 151800 | 19029117750 | 31700 | 31650 | 31700 | 31650 | 1225 |
| 214 | 20230920 | 151700 | 18990300500 | 31700 | 31650 | 31700 | 31650 | 3101 |
| 215 | 20230920 | 151600 | 18892018100 | 31650 | 31650 | 31700 | 31650 | 980 |
| 216 | 20230920 | 151500 | 18860992150 | 31650 | 31700 | 31700 | 31650 | 575 |
| 217 | 20230920 | 151400 | 18842787950 | 31650 | 31650 | 31700 | 31600 | 5477 |
| 218 | 20230920 | 151300 | 18669497000 | 31650 | 31650 | 31650 | 31600 | 602 |
| 219 | 20230920 | 151200 | 18650462050 | 31600 | 31600 | 31650 | 31600 | 1002 |
| 220 | 20230920 | 151100 | 18618789200 | 31650 | 31650 | 31650 | 31600 | 892 |
| 221 | 20230920 | 151000 | 18590590800 | 31600 | 31600 | 31650 | 31600 | 1022 |
| 222 | 20230920 | 150900 | 18558284550 | 31650 | 31700 | 31700 | 31600 | 1883 |
| 223 | 20230920 | 150800 | 18498683400 | 31700 | 31700 | 31700 | 31650 | 741 |
| 224 | 20230920 | 150700 | 18475222750 | 31650 | 31600 | 31700 | 31600 | 932 |
| 225 | 20230920 | 150600 | 18445726000 | 31600 | 31650 | 31650 | 31600 | 2525 |
| 226 | 20230920 | 150500 | 18365833150 | 31600 | 31600 | 31650 | 31600 | 9314 |
| 227 | 20230920 | 150400 | 18071074650 | 31600 | 31650 | 31650 | 31600 | 681 |
| 228 | 20230920 | 150300 | 18049548250 | 31650 | 31650 | 31650 | 31600 | 531 |
| 229 | 20230920 | 150200 | 18032761400 | 31650 | 31600 | 31650 | 31600 | 965 |
| 230 | 20230920 | 150100 | 18002252900 | 31650 | 31650 | 31650 | 31600 | 384 |
| 231 | 20230920 | 150000 | 17990114550 | 31650 | 31600 | 31650 | 31600 | 961 |
| 232 | 20230920 | 145900 | 17959737050 | 31600 | 31600 | 31650 | 31600 | 805 |
| 233 | 20230920 | 145800 | 17934294950 | 31600 | 31650 | 31650 | 31600 | 3508 |
| 234 | 20230920 | 145700 | 17823429600 | 31600 | 31650 | 31650 | 31600 | 2300 |
| 235 | 20230920 | 145600 | 17750651650 | 31650 | 31600 | 31650 | 31600 | 931 |
| 236 | 20230920 | 145500 | 17721218500 | 31600 | 31650 | 31650 | 31600 | 488 |
| 237 | 20230920 | 145400 | 17705777050 | 31600 | 31650 | 31650 | 31600 | 714 |
| 238 | 20230920 | 145300 | 17683203200 | 31650 | 31550 | 31650 | 31550 | 10687 |
| 239 | 20230920 | 145200 | 17345500000 | 31550 | 31600 | 31600 | 31550 | 674 |
| 240 | 20230920 | 145100 | 17324223050 | 31550 | 31600 | 31600 | 31550 | 776 |
| 241 | 20230920 | 145000 | 17299733900 | 31550 | 31550 | 31600 | 31550 | 1662 |
| 242 | 20230920 | 144900 | 17247291650 | 31600 | 31550 | 31600 | 31550 | 3204 |
| 243 | 20230920 | 144800 | 17146183650 | 31550 | 31600 | 31600 | 31550 | 1018 |
| 244 | 20230920 | 144700 | 17114036950 | 31600 | 31600 | 31600 | 31550 | 694 |
| 245 | 20230920 | 144600 | 17092127400 | 31600 | 31600 | 31600 | 31550 | 465 |
| 246 | 20230920 | 144500 | 17077446150 | 31550 | 31550 | 31600 | 31550 | 666 |
| 247 | 20230920 | 144400 | 17056416850 | 31600 | 31550 | 31600 | 31550 | 853 |
| 248 | 20230920 | 144300 | 17029495150 | 31600 | 31650 | 31650 | 31550 | 1734 |
| 249 | 20230920 | 144200 | 16974700050 | 31650 | 31650 | 31650 | 31600 | 850 |
| 250 | 20230920 | 144100 | 16947833850 | 31600 | 31650 | 31650 | 31600 | 796 |
| 251 | 20230920 | 144000 | 16922673450 | 31600 | 31650 | 31650 | 31600 | 1169 |
| 252 | 20230920 | 143900 | 16885699450 | 31650 | 31600 | 31650 | 31600 | 922 |
| 253 | 20230920 | 143800 | 16856555550 | 31650 | 31600 | 31650 | 31600 | 570 |
| 254 | 20230920 | 143700 | 16838535000 | 31600 | 31600 | 31650 | 31600 | 748 |
| 255 | 20230920 | 143600 | 16814894600 | 31600 | 31550 | 31600 | 31550 | 3815 |
| 256 | 20230920 | 143500 | 16694342950 | 31550 | 31650 | 31650 | 31500 | 33074 |
| 257 | 20230920 | 143400 | 15650550500 | 31650 | 31650 | 31650 | 31600 | 837 |
| 258 | 20230920 | 143300 | 15624086350 | 31650 | 31600 | 31650 | 31600 | 1344 |
| 259 | 20230920 | 143200 | 15581577150 | 31650 | 31650 | 31650 | 31600 | 772 |
| 260 | 20230920 | 143100 | 15557164750 | 31650 | 31600 | 31650 | 31600 | 765 |
| 261 | 20230920 | 143000 | 15532980500 | 31600 | 31600 | 31650 | 31600 | 748 |
| 262 | 20230920 | 142900 | 15509340100 | 31600 | 31650 | 31650 | 31600 | 701 |
| 263 | 20230920 | 142800 | 15487185200 | 31650 | 31600 | 31650 | 31600 | 320 |
| 264 | 20230920 | 142700 | 15477068850 | 31600 | 31650 | 31650 | 31600 | 1049 |
| 265 | 20230920 | 142600 | 15443914650 | 31650 | 31600 | 31650 | 31600 | 397 |
| 266 | 20230920 | 142500 | 15431366450 | 31650 | 31650 | 31650 | 31600 | 1492 |
| 267 | 20230920 | 142400 | 15384199700 | 31600 | 31650 | 31650 | 31600 | 2036 |
| 268 | 20230920 | 142300 | 15319816400 | 31650 | 31650 | 31700 | 31650 | 1206 |
| 269 | 20230920 | 142200 | 15281643000 | 31650 | 31700 | 31700 | 31650 | 409 |
| 270 | 20230920 | 142100 | 15268694800 | 31700 | 31650 | 31700 | 31650 | 1265 |
| 271 | 20230920 | 142000 | 15228655750 | 31700 | 31700 | 31700 | 31650 | 477 |
| 272 | 20230920 | 141900 | 15213554250 | 31650 | 31650 | 31700 | 31650 | 1654 |
| 273 | 20230920 | 141800 | 15161204800 | 31700 | 31650 | 31700 | 31650 | 812 |
| 274 | 20230920 | 141700 | 15135498550 | 31700 | 31650 | 31700 | 31650 | 552 |
| 275 | 20230920 | 141600 | 15118011000 | 31650 | 31650 | 31700 | 31650 | 623 |
| 276 | 20230920 | 141500 | 15098283950 | 31700 | 31700 | 31750 | 31650 | 736 |
| 277 | 20230920 | 141400 | 15074948250 | 31700 | 31700 | 31750 | 31700 | 1707 |
| 278 | 20230920 | 141300 | 15020835600 | 31700 | 31750 | 31750 | 31700 | 296 |
| 279 | 20230920 | 141200 | 15011444250 | 31700 | 31750 | 31750 | 31700 | 704 |
| 280 | 20230920 | 141100 | 14989126450 | 31750 | 31700 | 31750 | 31700 | 243 |
| 281 | 20230920 | 141000 | 14981417200 | 31750 | 31700 | 31750 | 31700 | 586 |
| 282 | 20230920 | 140900 | 14962832100 | 31700 | 31700 | 31750 | 31650 | 3643 |
| 283 | 20230920 | 140800 | 14847348150 | 31650 | 31650 | 31700 | 31650 | 937 |
| 284 | 20230920 | 140700 | 14817673400 | 31700 | 31650 | 31700 | 31650 | 1283 |
| 285 | 20230920 | 140600 | 14777011100 | 31700 | 31650 | 31700 | 31650 | 746 |
| 286 | 20230920 | 140500 | 14753389550 | 31700 | 31700 | 31700 | 31650 | 581 |
| 287 | 20230920 | 140400 | 14734984350 | 31700 | 31700 | 31700 | 31650 | 653 |
| 288 | 20230920 | 140300 | 14714312350 | 31700 | 31650 | 31700 | 31650 | 379 |
| 289 | 20230920 | 140200 | 14702310450 | 31650 | 31700 | 31700 | 31650 | 661 |
| 290 | 20230920 | 140100 | 14681386400 | 31700 | 31700 | 31700 | 31650 | 153 |
| 291 | 20230920 | 140000 | 14676537850 | 31650 | 31650 | 31700 | 31650 | 667 |
| 292 | 20230920 | 135900 | 14655424150 | 31650 | 31700 | 31700 | 31650 | 482 |
| 293 | 20230920 | 135800 | 14640167950 | 31650 | 31700 | 31700 | 31650 | 946 |
| 294 | 20230920 | 135700 | 14610202250 | 31650 | 31650 | 31700 | 31650 | 729 |
| 295 | 20230920 | 135600 | 14587129300 | 31650 | 31700 | 31700 | 31650 | 776 |
| 296 | 20230920 | 135500 | 14562568650 | 31650 | 31600 | 31700 | 31600 | 1477 |
| 297 | 20230920 | 135400 | 14515823150 | 31650 | 31650 | 31650 | 31600 | 653 |
| 298 | 20230920 | 135300 | 14495178750 | 31650 | 31650 | 31650 | 31600 | 637 |
| 299 | 20230920 | 135200 | 14475030000 | 31600 | 31650 | 31650 | 31600 | 471 |
| 300 | 20230920 | 135100 | 14460145700 | 31650 | 31650 | 31700 | 31600 | 4977 |
| 301 | 20230920 | 135000 | 14302633850 | 31650 | 31650 | 31700 | 31650 | 517 |
| 302 | 20230920 | 134900 | 14286267200 | 31700 | 31650 | 31700 | 31650 | 574 |
| 303 | 20230920 | 134800 | 14268099950 | 31700 | 31700 | 31700 | 31650 | 9 |
| 304 | 20230920 | 134700 | 14267814950 | 31700 | 31600 | 31700 | 31600 | 14376 |
| 305 | 20230920 | 134600 | 13813202000 | 31600 | 31600 | 31650 | 31600 | 339 |
| 306 | 20230920 | 134500 | 13802486650 | 31650 | 31600 | 31650 | 31600 | 1889 |
| 307 | 20230920 | 134400 | 13742791200 | 31600 | 31600 | 31650 | 31600 | 1531 |
| 308 | 20230920 | 134300 | 13694407100 | 31600 | 31650 | 31650 | 31600 | 581 |
| 309 | 20230920 | 134200 | 13676042150 | 31650 | 31650 | 31650 | 31600 | 575 |
| 310 | 20230920 | 134100 | 13657867150 | 31600 | 31650 | 31650 | 31600 | 717 |
| 311 | 20230920 | 134000 | 13635206950 | 31650 | 31600 | 31650 | 31600 | 503 |
| 312 | 20230920 | 133900 | 13619304700 | 31600 | 31600 | 31600 | 31600 | 925 |
| 313 | 20230920 | 133800 | 13590074700 | 31600 | 31600 | 31650 | 31600 | 431 |
| 314 | 20230920 | 133700 | 13576454800 | 31650 | 31650 | 31650 | 31600 | 686 |
| 315 | 20230920 | 133600 | 13554764700 | 31600 | 31600 | 31650 | 31600 | 881 |
| 316 | 20230920 | 133500 | 13526924250 | 31600 | 31600 | 31650 | 31600 | 1478 |
| 317 | 20230920 | 133400 | 13480207750 | 31600 | 31600 | 31650 | 31600 | 87 |
| 318 | 20230920 | 133300 | 13477457700 | 31650 | 31600 | 31650 | 31600 | 690 |
| 319 | 20230920 | 133200 | 13455649100 | 31650 | 31600 | 31650 | 31600 | 2467 |
| 320 | 20230920 | 133100 | 13377688950 | 31600 | 31600 | 31650 | 31600 | 958 |
| 321 | 20230920 | 133000 | 13347414250 | 31650 | 31650 | 31650 | 31600 | 515 |
| 322 | 20230920 | 132900 | 13331128200 | 31600 | 31650 | 31650 | 31600 | 889 |
| 323 | 20230920 | 132800 | 13303026000 | 31650 | 31650 | 31650 | 31600 | 576 |
| 324 | 20230920 | 132700 | 13284806950 | 31600 | 31650 | 31650 | 31600 | 905 |
| 325 | 20230920 | 132600 | 13256197950 | 31650 | 31650 | 31650 | 31600 | 292 |
| 326 | 20230920 | 132500 | 13246970100 | 31650 | 31650 | 31650 | 31600 | 677 |
| 327 | 20230920 | 132400 | 13225573200 | 31650 | 31600 | 31650 | 31600 | 452 |
| 328 | 20230920 | 132300 | 13211288550 | 31600 | 31650 | 31650 | 31600 | 501 |
| 329 | 20230920 | 132200 | 13195451700 | 31650 | 31600 | 31650 | 31600 | 878 |
| 330 | 20230920 | 132100 | 13167685500 | 31600 | 31600 | 31650 | 31600 | 604 |
| 331 | 20230920 | 132000 | 13148578300 | 31600 | 31650 | 31650 | 31600 | 798 |
| 332 | 20230920 | 131900 | 13123356900 | 31600 | 31600 | 31650 | 31600 | 82 |
| 333 | 20230920 | 131800 | 13120762200 | 31600 | 31650 | 31650 | 31600 | 1425 |
| 334 | 20230920 | 131700 | 13075728700 | 31650 | 31600 | 31650 | 31600 | 542 |
| 335 | 20230920 | 131600 | 13058592150 | 31650 | 31600 | 31650 | 31600 | 380 |
| 336 | 20230920 | 131500 | 13046581550 | 31600 | 31650 | 31650 | 31600 | 292 |
| 337 | 20230920 | 131400 | 13037352250 | 31650 | 31650 | 31650 | 31600 | 725 |
| 338 | 20230920 | 131300 | 13014437150 | 31650 | 31600 | 31650 | 31600 | 407 |
| 339 | 20230920 | 131200 | 13001568100 | 31650 | 31600 | 31650 | 31600 | 810 |
| 340 | 20230920 | 131100 | 12975967650 | 31650 | 31650 | 31650 | 31600 | 871 |
| 341 | 20230920 | 131000 | 12948440150 | 31650 | 31650 | 31650 | 31600 | 1200 |
| 342 | 20230920 | 130900 | 12910519900 | 31650 | 31650 | 31650 | 31600 | 878 |
| 343 | 20230920 | 130800 | 12882759500 | 31650 | 31650 | 31700 | 31650 | 5135 |
| 344 | 20230920 | 130700 | 12720236450 | 31650 | 31650 | 31700 | 31650 | 222 |
| 345 | 20230920 | 130600 | 12713207100 | 31650 | 31700 | 31700 | 31650 | 961 |
| 346 | 20230920 | 130500 | 12682784400 | 31650 | 31650 | 31700 | 31650 | 615 |
| 347 | 20230920 | 130400 | 12663317900 | 31650 | 31650 | 31700 | 31650 | 492 |
| 348 | 20230920 | 130300 | 12647742900 | 31650 | 31650 | 31700 | 31650 | 208 |
| 349 | 20230920 | 130200 | 12641158700 | 31700 | 31650 | 31700 | 31650 | 615 |
| 350 | 20230920 | 130100 | 12621689200 | 31650 | 31650 | 31650 | 31600 | 2218 |
| 351 | 20230920 | 130000 | 12551492950 | 31650 | 31650 | 31650 | 31600 | 455 |
| 352 | 20230920 | 125900 | 12537112500 | 31650 | 31650 | 31650 | 31600 | 363 |
| 353 | 20230920 | 125800 | 12525634800 | 31600 | 31600 | 31650 | 31600 | 881 |
| 354 | 20230920 | 125700 | 12497793800 | 31650 | 31600 | 31650 | 31600 | 379 |
| 355 | 20230920 | 125600 | 12485810750 | 31600 | 31650 | 31650 | 31600 | 315 |
| 356 | 20230920 | 125500 | 12475853900 | 31600 | 31650 | 31650 | 31600 | 1925 |
| 357 | 20230920 | 125400 | 12414930150 | 31650 | 31650 | 31700 | 31650 | 1240 |
| 358 | 20230920 | 125300 | 12375680400 | 31700 | 31700 | 31700 | 31650 | 189 |
| 359 | 20230920 | 125200 | 12369698350 | 31700 | 31650 | 31700 | 31650 | 285 |
| 360 | 20230920 | 125100 | 12360673250 | 31650 | 31650 | 31700 | 31650 | 310 |
| 361 | 20230920 | 125000 | 12350860800 | 31650 | 31650 | 31700 | 31650 | 1104 |
| 362 | 20230920 | 124900 | 12315919150 | 31650 | 31700 | 31700 | 31650 | 467 |
| 363 | 20230920 | 124800 | 12301132000 | 31700 | 31650 | 31700 | 31650 | 500 |
| 364 | 20230920 | 124700 | 12285306300 | 31650 | 31700 | 31700 | 31650 | 659 |
| 365 | 20230920 | 124600 | 12264443000 | 31700 | 31700 | 31700 | 31650 | 177 |
| 366 | 20230920 | 124500 | 12258837100 | 31700 | 31700 | 31750 | 31650 | 1735 |
| 367 | 20230920 | 124400 | 12203851750 | 31700 | 31700 | 31750 | 31700 | 130 |
| 368 | 20230920 | 124300 | 12199727900 | 31700 | 31700 | 31700 | 31700 | 469 |
| 369 | 20230920 | 124200 | 12184860600 | 31700 | 31650 | 31700 | 31650 | 702 |
| 370 | 20230920 | 124100 | 12162610800 | 31700 | 31700 | 31700 | 31700 | 627 |
| 371 | 20230920 | 124000 | 12142734900 | 31700 | 31700 | 31700 | 31700 | 144 |
| 372 | 20230920 | 123900 | 12138170100 | 31700 | 31750 | 31750 | 31700 | 335 |
| 373 | 20230920 | 123800 | 12127547150 | 31750 | 31700 | 31750 | 31700 | 298 |
| 374 | 20230920 | 123700 | 12118098650 | 31700 | 31700 | 31750 | 31700 | 24 |
| 375 | 20230920 | 123600 | 12117337550 | 31750 | 31750 | 31750 | 31650 | 442 |
| 376 | 20230920 | 123500 | 12103320700 | 31700 | 31700 | 31750 | 31700 | 2496 |
| 377 | 20230920 | 123400 | 12024195550 | 31750 | 31750 | 31750 | 31700 | 241 |
| 378 | 20230920 | 123300 | 12016550550 | 31700 | 31700 | 31750 | 31700 | 234 |
| 379 | 20230920 | 123200 | 12009130150 | 31700 | 31750 | 31750 | 31700 | 109 |
| 380 | 20230920 | 123100 | 12005673000 | 31750 | 31700 | 31750 | 31700 | 178 |
| 381 | 20230920 | 123000 | 12000025500 | 31700 | 31650 | 31750 | 31650 | 2219 |
| 382 | 20230920 | 122900 | 11929683150 | 31650 | 31700 | 31700 | 31600 | 854 |
| 383 | 20230920 | 122800 | 11902634900 | 31700 | 31650 | 31700 | 31650 | 74 |
| 384 | 20230920 | 122700 | 11900289300 | 31650 | 31700 | 31700 | 31650 | 423 |
| 385 | 20230920 | 122600 | 11886892450 | 31700 | 31650 | 31700 | 31650 | 141 |
| 386 | 20230920 | 122500 | 11882426350 | 31650 | 31700 | 31700 | 31650 | 234 |
| 387 | 20230920 | 122400 | 11875018250 | 31650 | 31650 | 31650 | 31600 | 604 |
| 388 | 20230920 | 122300 | 11855904150 | 31650 | 31650 | 31650 | 31650 | 116 |
| 389 | 20230920 | 122200 | 11852232750 | 31650 | 31650 | 31700 | 31650 | 3098 |
| 390 | 20230920 | 122100 | 11754180300 | 31650 | 31700 | 31700 | 31600 | 947 |
| 391 | 20230920 | 122000 | 11724202700 | 31650 | 31650 | 31650 | 31650 | 297 |
| 392 | 20230920 | 121900 | 11714802650 | 31650 | 31650 | 31700 | 31650 | 241 |
| 393 | 20230920 | 121800 | 11707172100 | 31650 | 31700 | 31700 | 31650 | 365 |
| 394 | 20230920 | 121700 | 11695618250 | 31650 | 31650 | 31700 | 31650 | 44 |
| 395 | 20230920 | 121600 | 11694224050 | 31650 | 31650 | 31700 | 31650 | 311 |
| 396 | 20230920 | 121500 | 11684378000 | 31650 | 31650 | 31700 | 31650 | 491 |
| 397 | 20230920 | 121400 | 11668836700 | 31600 | 31700 | 31700 | 31600 | 2962 |
| 398 | 20230920 | 121300 | 11575170300 | 31650 | 31700 | 31700 | 31650 | 283 |
| 399 | 20230920 | 121200 | 11566212050 | 31650 | 31700 | 31700 | 31650 | 327 |
| 400 | 20230920 | 121100 | 11555859150 | 31700 | 31650 | 31700 | 31650 | 547 |
| 401 | 20230920 | 121000 | 11538536550 | 31650 | 31700 | 31700 | 31650 | 110 |
| 402 | 20230920 | 120900 | 11535052700 | 31650 | 31700 | 31700 | 31650 | 381 |
| 403 | 20230920 | 120800 | 11522987400 | 31650 | 31700 | 31700 | 31650 | 361 |
| 404 | 20230920 | 120700 | 11511559400 | 31650 | 31650 | 31700 | 31650 | 2218 |
| 405 | 20230920 | 120600 | 11441357800 | 31600 | 31650 | 31700 | 31600 | 1368 |
| 406 | 20230920 | 120500 | 11398066650 | 31650 | 31650 | 31650 | 31650 | 615 |
| 407 | 20230920 | 120400 | 11378601900 | 31650 | 31700 | 31700 | 31650 | 77 |
| 408 | 20230920 | 120300 | 11376163500 | 31700 | 31700 | 31700 | 31650 | 494 |
| 409 | 20230920 | 120200 | 11360522850 | 31650 | 31650 | 31700 | 31650 | 553 |
| 410 | 20230920 | 120100 | 11343017500 | 31650 | 31650 | 31700 | 31650 | 313 |
| 411 | 20230920 | 120000 | 11333110600 | 31700 | 31700 | 31700 | 31650 | 654 |
| 412 | 20230920 | 115900 | 11312384400 | 31650 | 31700 | 31700 | 31650 | 2598 |
| 413 | 20230920 | 115800 | 11230155450 | 31650 | 31650 | 31650 | 31650 | 136 |
| 414 | 20230920 | 115700 | 11225851050 | 31650 | 31650 | 31700 | 31650 | 923 |
| 415 | 20230920 | 115600 | 11196634750 | 31650 | 31650 | 31700 | 31650 | 2866 |
| 416 | 20230920 | 115500 | 11105925350 | 31650 | 31700 | 31700 | 31650 | 316 |
| 417 | 20230920 | 115400 | 11095911850 | 31650 | 31700 | 31700 | 31650 | 314 |
| 418 | 20230920 | 115300 | 11085970500 | 31650 | 31700 | 31700 | 31650 | 366 |
| 419 | 20230920 | 115200 | 11074383750 | 31700 | 31700 | 31700 | 31650 | 274 |
| 420 | 20230920 | 115100 | 11065705700 | 31700 | 31650 | 31700 | 31650 | 2854 |
| 421 | 20230920 | 115000 | 10975234850 | 31650 | 31700 | 31700 | 31650 | 1342 |
| 422 | 20230920 | 114900 | 10932758200 | 31700 | 31650 | 31700 | 31650 | 101 |
| 423 | 20230920 | 114800 | 10929561500 | 31650 | 31650 | 31700 | 31650 | 295 |
| 424 | 20230920 | 114700 | 10920224400 | 31700 | 31650 | 31700 | 31650 | 2244 |
| 425 | 20230920 | 114600 | 10849116400 | 31700 | 31700 | 31700 | 31700 | 149 |
| 426 | 20230920 | 114500 | 10844393100 | 31650 | 31650 | 31700 | 31650 | 376 |
| 427 | 20230920 | 114400 | 10832490000 | 31700 | 31650 | 31700 | 31650 | 740 |
| 428 | 20230920 | 114300 | 10809068350 | 31700 | 31700 | 31700 | 31650 | 402 |
| 429 | 20230920 | 114200 | 10796335650 | 31700 | 31700 | 31700 | 31650 | 344 |
| 430 | 20230920 | 114100 | 10785443300 | 31700 | 31700 | 31700 | 31650 | 86 |
| 431 | 20230920 | 114000 | 10782720750 | 31700 | 31650 | 31700 | 31650 | 261 |
| 432 | 20230920 | 113900 | 10774450650 | 31650 | 31700 | 31700 | 31650 | 159 |
| 433 | 20230920 | 113800 | 10769413600 | 31650 | 31650 | 31650 | 31600 | 2654 |
| 434 | 20230920 | 113700 | 10685424400 | 31600 | 31650 | 31650 | 31600 | 265 |
| 435 | 20230920 | 113600 | 10677049450 | 31600 | 31600 | 31650 | 31600 | 301 |
| 436 | 20230920 | 113500 | 10667535400 | 31600 | 31650 | 31650 | 31600 | 748 |
| 437 | 20230920 | 113400 | 10643894400 | 31600 | 31600 | 31650 | 31600 | 658 |
| 438 | 20230920 | 113300 | 10623083100 | 31600 | 31650 | 31650 | 31600 | 270 |
| 439 | 20230920 | 113200 | 10614549500 | 31650 | 31650 | 31650 | 31600 | 405 |
| 440 | 20230920 | 113100 | 10601748400 | 31650 | 31600 | 31650 | 31600 | 650 |
| 441 | 20230920 | 113000 | 10581208350 | 31600 | 31650 | 31650 | 31600 | 344 |
| 442 | 20230920 | 112900 | 10570336000 | 31650 | 31650 | 31650 | 31600 | 872 |
| 443 | 20230920 | 112800 | 10542772950 | 31600 | 31600 | 31650 | 31600 | 527 |
| 444 | 20230920 | 112700 | 10526117450 | 31600 | 31650 | 31650 | 31600 | 313 |
| 445 | 20230920 | 112600 | 10516224550 | 31600 | 31600 | 31650 | 31600 | 819 |
| 446 | 20230920 | 112500 | 10490339000 | 31600 | 31650 | 31650 | 31600 | 359 |
| 447 | 20230920 | 112400 | 10478993500 | 31600 | 31600 | 31650 | 31600 | 295 |
| 448 | 20230920 | 112300 | 10469663250 | 31600 | 31550 | 31650 | 31550 | 4527 |
| 449 | 20230920 | 112200 | 10326612300 | 31600 | 31600 | 31600 | 31550 | 600 |
| 450 | 20230920 | 112100 | 10307652600 | 31600 | 31600 | 31600 | 31550 | 551 |
| 451 | 20230920 | 112000 | 10290244200 | 31600 | 31550 | 31600 | 31550 | 639 |
| 452 | 20230920 | 111900 | 10270057550 | 31550 | 31600 | 31600 | 31550 | 800 |
| 453 | 20230920 | 111800 | 10244794950 | 31600 | 31600 | 31600 | 31550 | 108 |
| 454 | 20230920 | 111700 | 10241383050 | 31550 | 31600 | 31600 | 31550 | 1382 |
| 455 | 20230920 | 111600 | 10197778800 | 31600 | 31550 | 31600 | 31500 | 8008 |
| 456 | 20230920 | 111500 | 9945126050 | 31550 | 31500 | 31550 | 31500 | 1000 |
| 457 | 20230920 | 111400 | 9913595500 | 31550 | 31550 | 31550 | 31500 | 732 |
| 458 | 20230920 | 111300 | 9890526050 | 31550 | 31550 | 31550 | 31500 | 724 |
| 459 | 20230920 | 111200 | 9867684600 | 31550 | 31500 | 31550 | 31500 | 2106 |
| 460 | 20230920 | 111100 | 9801336950 | 31550 | 31550 | 31550 | 31500 | 708 |
| 461 | 20230920 | 111000 | 9779014050 | 31550 | 31550 | 31550 | 31500 | 824 |
| 462 | 20230920 | 110900 | 9753052200 | 31500 | 31500 | 31550 | 31500 | 1785 |
| 463 | 20230920 | 110800 | 9696740700 | 31550 | 31600 | 31600 | 31500 | 9583 |
| 464 | 20230920 | 110700 | 9394398900 | 31600 | 31600 | 31600 | 31600 | 85 |
| 465 | 20230920 | 110600 | 9391712900 | 31600 | 31650 | 31650 | 31600 | 8273 |
| 466 | 20230920 | 110500 | 9130276600 | 31650 | 31700 | 31700 | 31650 | 3841 |
| 467 | 20230920 | 110400 | 9008706550 | 31650 | 31650 | 31700 | 31650 | 394 |
| 468 | 20230920 | 110300 | 8996233150 | 31700 | 31650 | 31700 | 31650 | 447 |
| 469 | 20230920 | 110200 | 8982073550 | 31650 | 31650 | 31700 | 31600 | 2953 |
| 470 | 20230920 | 110100 | 8888617000 | 31650 | 31600 | 31650 | 31600 | 274 |
| 471 | 20230920 | 110000 | 8879956950 | 31600 | 31650 | 31650 | 31600 | 276 |
| 472 | 20230920 | 105900 | 8871235200 | 31600 | 31600 | 31650 | 31600 | 715 |
| 473 | 20230920 | 105800 | 8848641050 | 31650 | 31600 | 31650 | 31550 | 672 |
| 474 | 20230920 | 105700 | 8827402000 | 31600 | 31600 | 31650 | 31600 | 1799 |
| 475 | 20230920 | 105600 | 8770553100 | 31600 | 31600 | 31600 | 31600 | 531 |
| 476 | 20230920 | 105500 | 8753773500 | 31600 | 31600 | 31650 | 31600 | 2014 |
| 477 | 20230920 | 105400 | 8690034850 | 31600 | 31550 | 31600 | 31550 | 1780 |
| 478 | 20230920 | 105300 | 8633787000 | 31600 | 31600 | 31600 | 31550 | 888 |
| 479 | 20230920 | 105200 | 8605769900 | 31600 | 31600 | 31600 | 31550 | 874 |
| 480 | 20230920 | 105100 | 8578179650 | 31550 | 31550 | 31600 | 31550 | 2931 |
| 481 | 20230920 | 105000 | 8485573600 | 31550 | 31550 | 31600 | 31550 | 1321 |
| 482 | 20230920 | 104900 | 8443866300 | 31600 | 31600 | 31600 | 31550 | 45 |
| 483 | 20230920 | 104800 | 8442445200 | 31600 | 31600 | 31600 | 31550 | 1912 |
| 484 | 20230920 | 104700 | 8382026050 | 31550 | 31550 | 31600 | 31550 | 939 |
| 485 | 20230920 | 104600 | 8352374850 | 31600 | 31550 | 31600 | 31550 | 3088 |
| 486 | 20230920 | 104500 | 8254942900 | 31550 | 31600 | 31650 | 31550 | 5021 |
| 487 | 20230920 | 104400 | 8096275700 | 31650 | 31650 | 31650 | 31600 | 469 |
| 488 | 20230920 | 104300 | 8081454250 | 31650 | 31650 | 31650 | 31600 | 138 |
| 489 | 20230920 | 104200 | 8077091200 | 31600 | 31600 | 31650 | 31600 | 1711 |
| 490 | 20230920 | 104100 | 8023022700 | 31600 | 31650 | 31650 | 31600 | 6093 |
| 491 | 20230920 | 104000 | 7830482650 | 31650 | 31600 | 31650 | 31600 | 67 |
| 492 | 20230920 | 103900 | 7828362150 | 31600 | 31600 | 31650 | 31600 | 295 |
| 493 | 20230920 | 103800 | 7819036050 | 31600 | 31650 | 31650 | 31600 | 298 |
| 494 | 20230920 | 103700 | 7809617250 | 31650 | 31650 | 31650 | 31600 | 1221 |
| 495 | 20230920 | 103600 | 7771032600 | 31650 | 31600 | 31650 | 31600 | 903 |
| 496 | 20230920 | 103500 | 7742493100 | 31600 | 31600 | 31650 | 31600 | 383 |
| 497 | 20230920 | 103400 | 7730384750 | 31600 | 31600 | 31650 | 31600 | 1247 |
| 498 | 20230920 | 103300 | 7690976700 | 31650 | 31650 | 31650 | 31600 | 481 |
| 499 | 20230920 | 103200 | 7675773450 | 31650 | 31650 | 31650 | 31600 | 1789 |
| 500 | 20230920 | 103100 | 7619238200 | 31650 | 31650 | 31650 | 31600 | 1466 |
| 501 | 20230920 | 103000 | 7572863400 | 31600 | 31600 | 31650 | 31600 | 491 |
| 502 | 20230920 | 102900 | 7557344250 | 31600 | 31600 | 31650 | 31600 | 967 |
| 503 | 20230920 | 102800 | 7526786550 | 31600 | 31600 | 31650 | 31600 | 2583 |
| 504 | 20230920 | 102700 | 7445158000 | 31600 | 31650 | 31650 | 31600 | 6791 |
| 505 | 20230920 | 102600 | 7230561500 | 31650 | 31650 | 31650 | 31600 | 2422 |
| 506 | 20230920 | 102500 | 7153996900 | 31600 | 31650 | 31700 | 31600 | 11757 |
| 507 | 20230920 | 102400 | 6782134650 | 31700 | 31700 | 31750 | 31650 | 12135 |
| 508 | 20230920 | 102300 | 6397552600 | 31750 | 31700 | 31750 | 31700 | 634 |
| 509 | 20230920 | 102200 | 6377449550 | 31750 | 31750 | 31750 | 31700 | 2015 |
| 510 | 20230920 | 102100 | 6313567450 | 31750 | 31750 | 31750 | 31700 | 921 |
| 511 | 20230920 | 102000 | 6284354850 | 31750 | 31750 | 31750 | 31700 | 696 |
| 512 | 20230920 | 101900 | 6262277850 | 31750 | 31750 | 31750 | 31700 | 878 |
| 513 | 20230920 | 101800 | 6234437850 | 31750 | 31750 | 31750 | 31700 | 645 |
| 514 | 20230920 | 101700 | 6213960450 | 31750 | 31800 | 31800 | 31700 | 8559 |
| 515 | 20230920 | 101600 | 5942218900 | 31800 | 31800 | 31800 | 31750 | 2080 |
| 516 | 20230920 | 101500 | 5876174950 | 31800 | 31800 | 31800 | 31750 | 220 |
| 517 | 20230920 | 101400 | 5869181400 | 31800 | 31800 | 31800 | 31750 | 3508 |
| 518 | 20230920 | 101300 | 5757627850 | 31750 | 31800 | 31800 | 31750 | 148 |
| 519 | 20230920 | 101200 | 5752926500 | 31800 | 31800 | 31800 | 31750 | 254 |
| 520 | 20230920 | 101100 | 5744850600 | 31800 | 31800 | 31800 | 31750 | 1358 |
| 521 | 20230920 | 101000 | 5701722950 | 31800 | 31800 | 31800 | 31750 | 1417 |
| 522 | 20230920 | 100900 | 5656672750 | 31800 | 31800 | 31800 | 31750 | 935 |
| 523 | 20230920 | 100800 | 5626980800 | 31800 | 31800 | 31800 | 31750 | 532 |
| 524 | 20230920 | 100700 | 5610077000 | 31800 | 31800 | 31800 | 31750 | 296 |
| 525 | 20230920 | 100600 | 5600671300 | 31800 | 31750 | 31800 | 31750 | 1251 |
| 526 | 20230920 | 100500 | 5560941450 | 31800 | 31800 | 31800 | 31750 | 1180 |
| 527 | 20230920 | 100400 | 5523460400 | 31800 | 31800 | 31800 | 31750 | 185 |
| 528 | 20230920 | 100300 | 5517578550 | 31800 | 31750 | 31800 | 31750 | 268 |
| 529 | 20230920 | 100200 | 5509061300 | 31750 | 31750 | 31800 | 31750 | 326 |
| 530 | 20230920 | 100100 | 5498708800 | 31800 | 31800 | 31800 | 31750 | 940 |
| 531 | 20230920 | 100000 | 5468830400 | 31750 | 31750 | 31800 | 31750 | 496 |
| 532 | 20230920 | 095900 | 5453081200 | 31800 | 31850 | 31850 | 31800 | 3692 |
| 533 | 20230920 | 095800 | 5335675250 | 31850 | 31800 | 31850 | 31800 | 671 |
| 534 | 20230920 | 095700 | 5314336250 | 31850 | 31850 | 31850 | 31800 | 435 |
| 535 | 20230920 | 095600 | 5300500100 | 31850 | 31800 | 31850 | 31800 | 660 |
| 536 | 20230920 | 095500 | 5279511900 | 31800 | 31800 | 31850 | 31800 | 134 |
| 537 | 20230920 | 095400 | 5275249450 | 31800 | 31850 | 31850 | 31800 | 222 |
| 538 | 20230920 | 095300 | 5268184800 | 31850 | 31800 | 31850 | 31800 | 626 |
| 539 | 20230920 | 095200 | 5248277200 | 31850 | 31850 | 31900 | 31750 | 18982 |
| 540 | 20230920 | 095100 | 4644600500 | 31900 | 31850 | 31900 | 31800 | 3110 |
| 541 | 20230920 | 095000 | 4545547700 | 31850 | 31850 | 31850 | 31850 | 688 |
| 542 | 20230920 | 094900 | 4523634900 | 31800 | 31850 | 31850 | 31800 | 809 |
| 543 | 20230920 | 094800 | 4497899100 | 31850 | 31850 | 31850 | 31800 | 503 |
| 544 | 20230920 | 094700 | 4481889050 | 31850 | 31850 | 31850 | 31800 | 220 |
| 545 | 20230920 | 094600 | 4474889150 | 31850 | 31900 | 31900 | 31850 | 3664 |
| 546 | 20230920 | 094500 | 4358188500 | 31900 | 31900 | 31900 | 31850 | 1187 |
| 547 | 20230920 | 094400 | 4320323250 | 31900 | 31900 | 31950 | 31900 | 661 |
| 548 | 20230920 | 094300 | 4299219200 | 31900 | 32000 | 32000 | 31900 | 3754 |
| 549 | 20230920 | 094200 | 4179284000 | 32000 | 32000 | 32000 | 31950 | 711 |
| 550 | 20230920 | 094100 | 4156534100 | 32000 | 31950 | 32000 | 31950 | 1939 |
| 551 | 20230920 | 094000 | 4094575550 | 31950 | 31900 | 31950 | 31900 | 829 |
| 552 | 20230920 | 093900 | 4068115100 | 31950 | 31950 | 31950 | 31900 | 449 |
| 553 | 20230920 | 093800 | 4053779850 | 31950 | 31950 | 31950 | 31900 | 498 |
| 554 | 20230920 | 093700 | 4037875650 | 31950 | 31900 | 31950 | 31900 | 89 |
| 555 | 20230920 | 093600 | 4035032200 | 31850 | 31900 | 31900 | 31850 | 2276 |
| 556 | 20230920 | 093500 | 3962430450 | 31900 | 31900 | 31900 | 31850 | 956 |
| 557 | 20230920 | 093400 | 3931934900 | 31900 | 31900 | 31900 | 31850 | 522 |
| 558 | 20230920 | 093300 | 3915283150 | 31900 | 31900 | 31900 | 31850 | 1242 |
| 559 | 20230920 | 093200 | 3875697750 | 31900 | 31800 | 31950 | 31800 | 17911 |
| 560 | 20230920 | 093100 | 3305049100 | 31850 | 31800 | 31850 | 31800 | 482 |
| 561 | 20230920 | 093000 | 3289706600 | 31850 | 31800 | 31850 | 31750 | 10372 |
| 562 | 20230920 | 092900 | 2960164600 | 31800 | 31800 | 31800 | 31750 | 756 |
| 563 | 20230920 | 092800 | 2936136700 | 31800 | 31850 | 31850 | 31800 | 3635 |
| 564 | 20230920 | 092700 | 2820531750 | 31800 | 31900 | 31900 | 31800 | 4414 |
| 565 | 20230920 | 092600 | 2680002950 | 31900 | 31850 | 31900 | 31850 | 524 |
| 566 | 20230920 | 092500 | 2663292700 | 31900 | 31900 | 31900 | 31850 | 1197 |
| 567 | 20230920 | 092400 | 2625134950 | 31900 | 31950 | 31950 | 31900 | 1618 |
| 568 | 20230920 | 092300 | 2573518950 | 31900 | 31950 | 31950 | 31900 | 1256 |
| 569 | 20230920 | 092200 | 2533450100 | 31950 | 31900 | 31950 | 31900 | 250 |
| 570 | 20230920 | 092100 | 2525467850 | 31900 | 31900 | 31950 | 31900 | 2022 |
| 571 | 20230920 | 092000 | 2460965300 | 31900 | 31950 | 31950 | 31900 | 120 |
| 572 | 20230920 | 091900 | 2457135850 | 31950 | 31850 | 31950 | 31850 | 2256 |
| 573 | 20230920 | 091800 | 2385129000 | 31850 | 31800 | 31900 | 31800 | 5166 |
| 574 | 20230920 | 091700 | 2220665350 | 31800 | 31850 | 31850 | 31800 | 1367 |
| 575 | 20230920 | 091600 | 2177192550 | 31850 | 31850 | 31850 | 31800 | 10782 |
| 576 | 20230920 | 091500 | 1834317650 | 31800 | 31850 | 31850 | 31800 | 4176 |
| 577 | 20230920 | 091400 | 1701356350 | 31900 | 32000 | 32000 | 31850 | 12748 |
| 578 | 20230920 | 091300 | 1294496450 | 32000 | 31950 | 32000 | 31950 | 4521 |
| 579 | 20230920 | 091200 | 1149882350 | 32000 | 32000 | 32000 | 31950 | 1205 |
| 580 | 20230920 | 091100 | 1111326250 | 32000 | 31950 | 32000 | 31950 | 612 |
| 581 | 20230920 | 091000 | 1091757000 | 32000 | 31950 | 32000 | 31950 | 789 |
| 582 | 20230920 | 090900 | 1066522850 | 32000 | 32000 | 32000 | 31950 | 620 |
| 583 | 20230920 | 090800 | 1046689700 | 32000 | 32000 | 32000 | 31950 | 2392 |
| 584 | 20230920 | 090700 | 970189300 | 32000 | 32000 | 32000 | 31950 | 1034 |
| 585 | 20230920 | 090600 | 937116900 | 32000 | 32000 | 32000 | 31950 | 1763 |
| 586 | 20230920 | 090500 | 880708550 | 32000 | 32000 | 32000 | 31950 | 4000 |
| 587 | 20230920 | 090400 | 752708900 | 32000 | 32000 | 32050 | 31950 | 4005 |
| 588 | 20230920 | 090300 | 624566500 | 31950 | 32000 | 32050 | 31900 | 7010 |
| 589 | 20230920 | 090200 | 400422200 | 31950 | 32000 | 32000 | 31950 | 531 |
| 590 | 20230920 | 090100 | 383443750 | 31950 | 32000 | 32050 | 31950 | 4041 |
| 591 | 20230920 | 090000 | 254204300 | 32000 | 32000 | 32100 | 32000 | 7934 |