32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 30565 |
| 3 | 20240215 | 185200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240215 | 185100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240215 | 185000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240215 | 184900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240215 | 184800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240215 | 184700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240215 | 184600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240215 | 184500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240215 | 184400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240215 | 184300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240215 | 184200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240215 | 184100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240215 | 184000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240215 | 183900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240215 | 183800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240215 | 183700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240215 | 183600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240215 | 183500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240215 | 183400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240215 | 183300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240215 | 183200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240215 | 183100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240215 | 183000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240215 | 182900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240215 | 182800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240215 | 182700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240215 | 182600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240215 | 182500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240215 | 182400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240215 | 182300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 30565 |
| 33 | 20240215 | 182200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240215 | 182100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240215 | 182000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240215 | 181900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240215 | 181800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240215 | 181700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240215 | 181600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240215 | 181500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240215 | 181400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240215 | 181300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240215 | 181200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240215 | 181100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240215 | 181000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240215 | 180900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240215 | 180800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240215 | 180700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240215 | 180600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240215 | 180500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240215 | 180400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240215 | 180300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240215 | 180200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240215 | 180100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240215 | 180000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240215 | 175900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240215 | 175800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240215 | 175700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240215 | 175600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240215 | 175500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240215 | 175400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240215 | 175300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 30565 |
| 63 | 20240215 | 175200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240215 | 175100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240215 | 175000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240215 | 174900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240215 | 174800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240215 | 174700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240215 | 174600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240215 | 174500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240215 | 174400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240215 | 174300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240215 | 174200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240215 | 174100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240215 | 174000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240215 | 173900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240215 | 173800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240215 | 173700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240215 | 173600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240215 | 173500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240215 | 173400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240215 | 173300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240215 | 173200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240215 | 173100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240215 | 173000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240215 | 172900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240215 | 172800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240215 | 172700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240215 | 172600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240215 | 172500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240215 | 172400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240215 | 172300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 30565 |
| 93 | 20240215 | 172200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240215 | 172100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240215 | 172000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240215 | 171900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240215 | 171800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240215 | 171700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240215 | 171600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240215 | 171500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240215 | 171400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240215 | 171300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240215 | 171200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240215 | 171100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240215 | 171000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240215 | 170900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240215 | 170800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240215 | 170700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240215 | 170600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240215 | 170500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240215 | 170400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240215 | 170300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240215 | 170200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240215 | 170100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240215 | 170000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240215 | 165900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240215 | 165800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240215 | 165700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240215 | 165600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240215 | 165500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240215 | 165400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240215 | 165300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 30565 |
| 123 | 20240215 | 165200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240215 | 165100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240215 | 165000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240215 | 164900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240215 | 164800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240215 | 164700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240215 | 164600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240215 | 164500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240215 | 164400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240215 | 164300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240215 | 164200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240215 | 164100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240215 | 164000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240215 | 163900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240215 | 163800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240215 | 163700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240215 | 163600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240215 | 163500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240215 | 163400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240215 | 163300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240215 | 163200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240215 | 163100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240215 | 163000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240215 | 162900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240215 | 162800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240215 | 162700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240215 | 162600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240215 | 162500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240215 | 162400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240215 | 162300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 30565 |
| 153 | 20240215 | 162200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240215 | 162100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240215 | 162000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240215 | 161900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240215 | 161800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240215 | 161700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240215 | 161600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240215 | 161500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240215 | 161400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240215 | 161300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240215 | 161200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240215 | 161100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240215 | 161000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240215 | 160900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240215 | 160800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240215 | 160700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240215 | 160600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240215 | 160500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240215 | 160400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240215 | 160300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240215 | 160200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240215 | 160100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240215 | 160000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240215 | 155900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240215 | 155800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240215 | 155700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240215 | 155600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240215 | 155500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240215 | 155400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240215 | 155300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 30565 |
| 183 | 20240215 | 155200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240215 | 155100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240215 | 155000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240215 | 154900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240215 | 154800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240215 | 154700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240215 | 154600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240215 | 154500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240215 | 154400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240215 | 154300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240215 | 154200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240215 | 154100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240215 | 154000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240215 | 153900 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240215 | 153800 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240215 | 153700 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240215 | 153600 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240215 | 153500 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240215 | 153400 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240215 | 153300 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240215 | 153200 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240215 | 153100 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240215 | 153000 | 16524607350 | 32250 | 32250 | 32250 | 32250 | 30565 |
| 206 | 20240215 | 152900 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240215 | 152800 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240215 | 152700 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240215 | 152600 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240215 | 152500 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240215 | 152400 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240215 | 152300 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 213 | 20240215 | 152200 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240215 | 152100 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240215 | 152000 | 15538886100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240215 | 151900 | 15538886100 | 32300 | 32350 | 32400 | 32300 | 1231 |
| 217 | 20240215 | 151800 | 15499081100 | 32350 | 32300 | 32400 | 32300 | 4879 |
| 218 | 20240215 | 151700 | 15341166900 | 32350 | 32300 | 32350 | 32300 | 1301 |
| 219 | 20240215 | 151600 | 15299092050 | 32300 | 32300 | 32350 | 32300 | 1079 |
| 220 | 20240215 | 151500 | 15264210150 | 32300 | 32300 | 32350 | 32300 | 144 |
| 221 | 20240215 | 151400 | 15259556700 | 32300 | 32300 | 32350 | 32300 | 440 |
| 222 | 20240215 | 151300 | 15245340200 | 32300 | 32300 | 32350 | 32300 | 1762 |
| 223 | 20240215 | 151200 | 15188427550 | 32300 | 32300 | 32350 | 32300 | 1328 |
| 224 | 20240215 | 151100 | 15145510500 | 32300 | 32300 | 32350 | 32300 | 676 |
| 225 | 20240215 | 151000 | 15123675600 | 32350 | 32350 | 32350 | 32300 | 1768 |
| 226 | 20240215 | 150900 | 15066545100 | 32350 | 32350 | 32350 | 32300 | 863 |
| 227 | 20240215 | 150800 | 15038644600 | 32350 | 32350 | 32350 | 32300 | 594 |
| 228 | 20240215 | 150700 | 15019457400 | 32350 | 32300 | 32350 | 32300 | 2156 |
| 229 | 20240215 | 150600 | 14949817950 | 32300 | 32300 | 32350 | 32300 | 2860 |
| 230 | 20240215 | 150500 | 14857299750 | 32350 | 32350 | 32350 | 32300 | 1784 |
| 231 | 20240215 | 150400 | 14799589900 | 32350 | 32350 | 32350 | 32300 | 1861 |
| 232 | 20240215 | 150300 | 14739399900 | 32300 | 32350 | 32350 | 32300 | 3692 |
| 233 | 20240215 | 150200 | 14620013500 | 32350 | 32350 | 32350 | 32300 | 832 |
| 234 | 20240215 | 150100 | 14593107650 | 32300 | 32300 | 32350 | 32250 | 3449 |
| 235 | 20240215 | 150000 | 14481654950 | 32250 | 32250 | 32300 | 32250 | 658 |
| 236 | 20240215 | 145900 | 14460419200 | 32250 | 32250 | 32300 | 32250 | 566 |
| 237 | 20240215 | 145800 | 14442159950 | 32300 | 32300 | 32300 | 32250 | 911 |
| 238 | 20240215 | 145700 | 14412743550 | 32300 | 32300 | 32300 | 32250 | 608 |
| 239 | 20240215 | 145600 | 14393112700 | 32250 | 32250 | 32300 | 32250 | 1877 |
| 240 | 20240215 | 145500 | 14332495850 | 32300 | 32250 | 32300 | 32250 | 496 |
| 241 | 20240215 | 145400 | 14316477350 | 32300 | 32300 | 32300 | 32250 | 1075 |
| 242 | 20240215 | 145300 | 14281769700 | 32250 | 32250 | 32300 | 32250 | 581 |
| 243 | 20240215 | 145200 | 14263005500 | 32250 | 32250 | 32300 | 32250 | 961 |
| 244 | 20240215 | 145100 | 14231990850 | 32300 | 32250 | 32300 | 32250 | 1207 |
| 245 | 20240215 | 145000 | 14193035100 | 32300 | 32250 | 32300 | 32250 | 593 |
| 246 | 20240215 | 144900 | 14173884450 | 32300 | 32250 | 32300 | 32250 | 689 |
| 247 | 20240215 | 144800 | 14151639500 | 32300 | 32250 | 32300 | 32250 | 546 |
| 248 | 20240215 | 144700 | 14134015350 | 32250 | 32250 | 32300 | 32250 | 453 |
| 249 | 20240215 | 144600 | 14119402350 | 32250 | 32250 | 32300 | 32250 | 366 |
| 250 | 20240215 | 144500 | 14107593950 | 32300 | 32250 | 32300 | 32250 | 499 |
| 251 | 20240215 | 144400 | 14091497050 | 32250 | 32250 | 32300 | 32250 | 483 |
| 252 | 20240215 | 144300 | 14075916500 | 32250 | 32300 | 32350 | 32250 | 4800 |
| 253 | 20240215 | 144200 | 13920878150 | 32300 | 32250 | 32300 | 32250 | 3039 |
| 254 | 20240215 | 144100 | 13822728050 | 32250 | 32250 | 32250 | 32200 | 2759 |
| 255 | 20240215 | 144000 | 13733758950 | 32200 | 32200 | 32250 | 32200 | 663 |
| 256 | 20240215 | 143900 | 13712391150 | 32200 | 32250 | 32250 | 32200 | 841 |
| 257 | 20240215 | 143800 | 13685285950 | 32250 | 32250 | 32250 | 32200 | 1482 |
| 258 | 20240215 | 143700 | 13637493150 | 32250 | 32200 | 32250 | 32200 | 741 |
| 259 | 20240215 | 143600 | 13613618250 | 32200 | 32200 | 32250 | 32200 | 471 |
| 260 | 20240215 | 143500 | 13598447100 | 32200 | 32200 | 32250 | 32200 | 394 |
| 261 | 20240215 | 143400 | 13585760200 | 32200 | 32250 | 32250 | 32200 | 443 |
| 262 | 20240215 | 143300 | 13571481400 | 32250 | 32200 | 32250 | 32200 | 235 |
| 263 | 20240215 | 143200 | 13563912350 | 32200 | 32200 | 32250 | 32200 | 183 |
| 264 | 20240215 | 143100 | 13558019150 | 32200 | 32200 | 32250 | 32200 | 194 |
| 265 | 20240215 | 143000 | 13551766600 | 32200 | 32150 | 32250 | 32150 | 656 |
| 266 | 20240215 | 142900 | 13530648450 | 32200 | 32150 | 32200 | 32150 | 2039 |
| 267 | 20240215 | 142800 | 13465006950 | 32150 | 32150 | 32200 | 32150 | 57 |
| 268 | 20240215 | 142700 | 13463173750 | 32150 | 32200 | 32200 | 32150 | 645 |
| 269 | 20240215 | 142600 | 13442430850 | 32150 | 32150 | 32150 | 32150 | 39 |
| 270 | 20240215 | 142500 | 13441177000 | 32150 | 32150 | 32200 | 32150 | 665 |
| 271 | 20240215 | 142400 | 13419781550 | 32150 | 32150 | 32200 | 32150 | 319 |
| 272 | 20240215 | 142300 | 13409514400 | 32150 | 32100 | 32200 | 32100 | 2308 |
| 273 | 20240215 | 142200 | 13335309800 | 32150 | 32100 | 32150 | 32100 | 347 |
| 274 | 20240215 | 142100 | 13324167350 | 32100 | 32100 | 32150 | 32100 | 516 |
| 275 | 20240215 | 142000 | 13307591000 | 32150 | 32100 | 32150 | 32100 | 667 |
| 276 | 20240215 | 141900 | 13286177750 | 32100 | 32100 | 32100 | 32100 | 882 |
| 277 | 20240215 | 141800 | 13257865550 | 32100 | 32100 | 32150 | 32100 | 1025 |
| 278 | 20240215 | 141700 | 13224960700 | 32100 | 32100 | 32150 | 32100 | 269 |
| 279 | 20240215 | 141600 | 13216322250 | 32100 | 32100 | 32150 | 32100 | 168 |
| 280 | 20240215 | 141500 | 13210925000 | 32100 | 32150 | 32150 | 32100 | 441 |
| 281 | 20240215 | 141400 | 13196755900 | 32100 | 32100 | 32150 | 32100 | 228 |
| 282 | 20240215 | 141300 | 13189436100 | 32100 | 32100 | 32150 | 32100 | 64 |
| 283 | 20240215 | 141200 | 13187381450 | 32100 | 32100 | 32150 | 32100 | 312 |
| 284 | 20240215 | 141100 | 13177359450 | 32150 | 32150 | 32150 | 32100 | 546 |
| 285 | 20240215 | 141000 | 13159806800 | 32150 | 32150 | 32200 | 32100 | 414 |
| 286 | 20240215 | 140900 | 13146504400 | 32150 | 32150 | 32200 | 32100 | 1857 |
| 287 | 20240215 | 140800 | 13086812100 | 32150 | 32100 | 32200 | 32100 | 270 |
| 288 | 20240215 | 140700 | 13078135450 | 32100 | 32100 | 32150 | 32100 | 524 |
| 289 | 20240215 | 140600 | 13061291000 | 32100 | 32100 | 32150 | 32100 | 932 |
| 290 | 20240215 | 140500 | 13031337400 | 32100 | 32100 | 32150 | 32100 | 2010 |
| 291 | 20240215 | 140400 | 12966806550 | 32100 | 32100 | 32150 | 32100 | 630 |
| 292 | 20240215 | 140300 | 12946562600 | 32150 | 32150 | 32150 | 32100 | 421 |
| 293 | 20240215 | 140200 | 12933036050 | 32100 | 32100 | 32150 | 32100 | 369 |
| 294 | 20240215 | 140100 | 12921184200 | 32100 | 32100 | 32150 | 32100 | 321 |
| 295 | 20240215 | 140000 | 12910869100 | 32150 | 32100 | 32150 | 32100 | 852 |
| 296 | 20240215 | 135900 | 12883504700 | 32100 | 32150 | 32150 | 32100 | 174 |
| 297 | 20240215 | 135800 | 12877912700 | 32100 | 32100 | 32150 | 32100 | 440 |
| 298 | 20240215 | 135700 | 12863782400 | 32100 | 32100 | 32150 | 32100 | 377 |
| 299 | 20240215 | 135600 | 12851673200 | 32150 | 32100 | 32150 | 32100 | 73 |
| 300 | 20240215 | 135500 | 12849329500 | 32100 | 32100 | 32150 | 32100 | 654 |
| 301 | 20240215 | 135400 | 12828319700 | 32100 | 32100 | 32150 | 32100 | 1365 |
| 302 | 20240215 | 135300 | 12784438650 | 32100 | 32100 | 32150 | 32100 | 198 |
| 303 | 20240215 | 135200 | 12778082800 | 32100 | 32100 | 32150 | 32100 | 627 |
| 304 | 20240215 | 135100 | 12757955900 | 32150 | 32150 | 32150 | 32100 | 797 |
| 305 | 20240215 | 135000 | 12732357700 | 32150 | 32100 | 32150 | 32100 | 273 |
| 306 | 20240215 | 134900 | 12723593950 | 32100 | 32100 | 32150 | 32100 | 608 |
| 307 | 20240215 | 134800 | 12704076150 | 32150 | 32100 | 32150 | 32100 | 572 |
| 308 | 20240215 | 134700 | 12685697250 | 32100 | 32100 | 32150 | 32100 | 2065 |
| 309 | 20240215 | 134600 | 12619407350 | 32100 | 32100 | 32150 | 32100 | 640 |
| 310 | 20240215 | 134500 | 12598838300 | 32100 | 32150 | 32150 | 32100 | 306 |
| 311 | 20240215 | 134400 | 12589014050 | 32100 | 32100 | 32150 | 32100 | 165 |
| 312 | 20240215 | 134300 | 12583714000 | 32100 | 32150 | 32150 | 32100 | 344 |
| 313 | 20240215 | 134200 | 12572671350 | 32100 | 32100 | 32150 | 32100 | 620 |
| 314 | 20240215 | 134100 | 12552761150 | 32100 | 32100 | 32150 | 32100 | 294 |
| 315 | 20240215 | 134000 | 12543323550 | 32100 | 32100 | 32150 | 32100 | 297 |
| 316 | 20240215 | 133900 | 12533779100 | 32100 | 32100 | 32150 | 32100 | 547 |
| 317 | 20240215 | 133800 | 12516208700 | 32100 | 32100 | 32150 | 32100 | 436 |
| 318 | 20240215 | 133700 | 12502200050 | 32100 | 32100 | 32150 | 32100 | 241 |
| 319 | 20240215 | 133600 | 12494457150 | 32100 | 32050 | 32150 | 32050 | 876 |
| 320 | 20240215 | 133500 | 12466346900 | 32050 | 32100 | 32100 | 32050 | 76 |
| 321 | 20240215 | 133400 | 12463909700 | 32100 | 32050 | 32100 | 32050 | 415 |
| 322 | 20240215 | 133300 | 12450600300 | 32050 | 32100 | 32150 | 32050 | 1170 |
| 323 | 20240215 | 133200 | 12413055900 | 32100 | 32050 | 32150 | 32050 | 635 |
| 324 | 20240215 | 133100 | 12392674500 | 32050 | 32100 | 32100 | 32050 | 766 |
| 325 | 20240215 | 133000 | 12368093950 | 32050 | 32100 | 32100 | 32050 | 646 |
| 326 | 20240215 | 132900 | 12347368150 | 32050 | 32050 | 32100 | 32050 | 1423 |
| 327 | 20240215 | 132800 | 12301760400 | 32150 | 32100 | 32150 | 32050 | 937 |
| 328 | 20240215 | 132700 | 12271694950 | 32100 | 32100 | 32100 | 32050 | 665 |
| 329 | 20240215 | 132600 | 12250355300 | 32050 | 32050 | 32100 | 32050 | 338 |
| 330 | 20240215 | 132500 | 12239513800 | 32050 | 32100 | 32100 | 32050 | 57 |
| 331 | 20240215 | 132400 | 12237685450 | 32050 | 32050 | 32100 | 32050 | 880 |
| 332 | 20240215 | 132300 | 12209475800 | 32100 | 32100 | 32150 | 32100 | 7325 |
| 333 | 20240215 | 132200 | 11974305600 | 32100 | 32100 | 32150 | 32100 | 1837 |
| 334 | 20240215 | 132100 | 11915331600 | 32100 | 32100 | 32150 | 32100 | 853 |
| 335 | 20240215 | 132000 | 11887943450 | 32100 | 32100 | 32150 | 32100 | 480 |
| 336 | 20240215 | 131900 | 11872533600 | 32100 | 32100 | 32150 | 32100 | 313 |
| 337 | 20240215 | 131800 | 11862476850 | 32100 | 32100 | 32150 | 32100 | 388 |
| 338 | 20240215 | 131700 | 11850018900 | 32100 | 32150 | 32150 | 32100 | 364 |
| 339 | 20240215 | 131600 | 11838332350 | 32100 | 32100 | 32150 | 32100 | 658 |
| 340 | 20240215 | 131500 | 11817203350 | 32100 | 32100 | 32150 | 32100 | 639 |
| 341 | 20240215 | 131400 | 11796684650 | 32100 | 32100 | 32150 | 32100 | 1576 |
| 342 | 20240215 | 131300 | 11746034300 | 32100 | 32150 | 32150 | 32100 | 223 |
| 343 | 20240215 | 131200 | 11738873600 | 32150 | 32100 | 32150 | 32100 | 492 |
| 344 | 20240215 | 131100 | 11723062950 | 32100 | 32150 | 32150 | 32100 | 2803 |
| 345 | 20240215 | 131000 | 11632953450 | 32200 | 32150 | 32200 | 32150 | 466 |
| 346 | 20240215 | 130900 | 11617968400 | 32150 | 32150 | 32200 | 32150 | 384 |
| 347 | 20240215 | 130800 | 11605619200 | 32150 | 32200 | 32200 | 32150 | 138 |
| 348 | 20240215 | 130700 | 11601180300 | 32150 | 32150 | 32200 | 32150 | 683 |
| 349 | 20240215 | 130600 | 11579206650 | 32200 | 32150 | 32200 | 32150 | 1038 |
| 350 | 20240215 | 130500 | 11545808150 | 32150 | 32150 | 32200 | 32150 | 322 |
| 351 | 20240215 | 130400 | 11535454400 | 32150 | 32150 | 32200 | 32150 | 293 |
| 352 | 20240215 | 130300 | 11526034250 | 32200 | 32200 | 32200 | 32150 | 372 |
| 353 | 20240215 | 130200 | 11514068300 | 32150 | 32200 | 32200 | 32150 | 336 |
| 354 | 20240215 | 130100 | 11503255500 | 32150 | 32150 | 32200 | 32150 | 889 |
| 355 | 20240215 | 130000 | 11474649850 | 32150 | 32150 | 32200 | 32150 | 1248 |
| 356 | 20240215 | 125900 | 11434519600 | 32150 | 32150 | 32200 | 32150 | 317 |
| 357 | 20240215 | 125800 | 11424320600 | 32200 | 32150 | 32200 | 32150 | 437 |
| 358 | 20240215 | 125700 | 11410265150 | 32150 | 32150 | 32200 | 32150 | 1173 |
| 359 | 20240215 | 125600 | 11372552700 | 32150 | 32200 | 32200 | 32150 | 670 |
| 360 | 20240215 | 125500 | 11351008400 | 32150 | 32150 | 32200 | 32150 | 187 |
| 361 | 20240215 | 125400 | 11344993200 | 32150 | 32150 | 32200 | 32150 | 564 |
| 362 | 20240215 | 125300 | 11326857950 | 32150 | 32150 | 32200 | 32150 | 196 |
| 363 | 20240215 | 125200 | 11320554450 | 32150 | 32150 | 32200 | 32100 | 196 |
| 364 | 20240215 | 125100 | 11314252300 | 32150 | 32150 | 32200 | 32100 | 1164 |
| 365 | 20240215 | 125000 | 11276821150 | 32150 | 32200 | 32200 | 32150 | 4604 |
| 366 | 20240215 | 124900 | 11128798500 | 32150 | 32150 | 32200 | 32150 | 433 |
| 367 | 20240215 | 124800 | 11114873500 | 32150 | 32150 | 32200 | 32150 | 510 |
| 368 | 20240215 | 124700 | 11098472750 | 32200 | 32150 | 32200 | 32150 | 526 |
| 369 | 20240215 | 124600 | 11081547000 | 32150 | 32150 | 32200 | 32150 | 401 |
| 370 | 20240215 | 124500 | 11068654750 | 32150 | 32150 | 32200 | 32150 | 412 |
| 371 | 20240215 | 124400 | 11055408850 | 32150 | 32150 | 32200 | 32150 | 670 |
| 372 | 20240215 | 124300 | 11033852000 | 32200 | 32150 | 32200 | 32150 | 1985 |
| 373 | 20240215 | 124200 | 10970008800 | 32150 | 32150 | 32200 | 32150 | 826 |
| 374 | 20240215 | 124100 | 10943428750 | 32150 | 32150 | 32200 | 32150 | 517 |
| 375 | 20240215 | 124000 | 10926785950 | 32150 | 32150 | 32200 | 32150 | 214 |
| 376 | 20240215 | 123900 | 10919899450 | 32150 | 32250 | 32250 | 32150 | 1803 |
| 377 | 20240215 | 123800 | 10861853500 | 32250 | 32150 | 32250 | 32150 | 896 |
| 378 | 20240215 | 123700 | 10833011100 | 32150 | 32200 | 32250 | 32150 | 3878 |
| 379 | 20240215 | 123600 | 10708138000 | 32200 | 32200 | 32250 | 32200 | 299 |
| 380 | 20240215 | 123500 | 10698501750 | 32200 | 32200 | 32250 | 32200 | 647 |
| 381 | 20240215 | 123400 | 10677664400 | 32200 | 32200 | 32250 | 32200 | 264 |
| 382 | 20240215 | 123300 | 10669162450 | 32200 | 32200 | 32250 | 32200 | 129 |
| 383 | 20240215 | 123200 | 10665006450 | 32200 | 32200 | 32250 | 32200 | 330 |
| 384 | 20240215 | 123100 | 10654378700 | 32200 | 32200 | 32250 | 32200 | 337 |
| 385 | 20240215 | 123000 | 10643523800 | 32200 | 32250 | 32250 | 32200 | 474 |
| 386 | 20240215 | 122900 | 10628258650 | 32200 | 32200 | 32250 | 32200 | 265 |
| 387 | 20240215 | 122800 | 10619724150 | 32200 | 32200 | 32250 | 32200 | 137 |
| 388 | 20240215 | 122700 | 10615310400 | 32200 | 32200 | 32250 | 32200 | 862 |
| 389 | 20240215 | 122600 | 10587553600 | 32250 | 32200 | 32250 | 32200 | 219 |
| 390 | 20240215 | 122500 | 10580496750 | 32250 | 32200 | 32250 | 32200 | 239 |
| 391 | 20240215 | 122400 | 10572794750 | 32200 | 32250 | 32250 | 32200 | 388 |
| 392 | 20240215 | 122300 | 10560300800 | 32200 | 32250 | 32250 | 32200 | 276 |
| 393 | 20240215 | 122200 | 10551410800 | 32200 | 32200 | 32250 | 32200 | 258 |
| 394 | 20240215 | 122100 | 10543102950 | 32200 | 32250 | 32250 | 32200 | 669 |
| 395 | 20240215 | 122000 | 10521557750 | 32200 | 32200 | 32250 | 32200 | 824 |
| 396 | 20240215 | 121900 | 10495013150 | 32200 | 32200 | 32250 | 32200 | 1655 |
| 397 | 20240215 | 121800 | 10441708700 | 32250 | 32250 | 32250 | 32200 | 375 |
| 398 | 20240215 | 121700 | 10429624650 | 32200 | 32200 | 32250 | 32200 | 566 |
| 399 | 20240215 | 121600 | 10411398050 | 32200 | 32200 | 32250 | 32200 | 175 |
| 400 | 20240215 | 121500 | 10405761300 | 32250 | 32200 | 32250 | 32200 | 415 |
| 401 | 20240215 | 121400 | 10392397750 | 32200 | 32200 | 32250 | 32200 | 209 |
| 402 | 20240215 | 121300 | 10385666300 | 32200 | 32200 | 32250 | 32150 | 170 |
| 403 | 20240215 | 121200 | 10380193250 | 32150 | 32200 | 32250 | 32150 | 589 |
| 404 | 20240215 | 121100 | 10361235400 | 32250 | 32200 | 32250 | 32200 | 264 |
| 405 | 20240215 | 121000 | 10352732600 | 32250 | 32200 | 32250 | 32200 | 1186 |
| 406 | 20240215 | 120900 | 10314542050 | 32200 | 32200 | 32250 | 32200 | 646 |
| 407 | 20240215 | 120800 | 10293730450 | 32250 | 32200 | 32250 | 32200 | 236 |
| 408 | 20240215 | 120700 | 10286129600 | 32200 | 32200 | 32250 | 32200 | 210 |
| 409 | 20240215 | 120600 | 10279366200 | 32200 | 32200 | 32250 | 32200 | 172 |
| 410 | 20240215 | 120500 | 10273824100 | 32200 | 32200 | 32250 | 32200 | 306 |
| 411 | 20240215 | 120400 | 10263969400 | 32200 | 32200 | 32250 | 32150 | 1447 |
| 412 | 20240215 | 120300 | 10217383550 | 32150 | 32150 | 32200 | 32150 | 619 |
| 413 | 20240215 | 120200 | 10197479750 | 32150 | 32100 | 32200 | 32100 | 1318 |
| 414 | 20240215 | 120100 | 10155106450 | 32150 | 32150 | 32150 | 32100 | 452 |
| 415 | 20240215 | 120000 | 10140592800 | 32150 | 32150 | 32200 | 32100 | 1134 |
| 416 | 20240215 | 115900 | 10104181850 | 32200 | 32200 | 32200 | 32150 | 1175 |
| 417 | 20240215 | 115800 | 10066403800 | 32150 | 32150 | 32200 | 32100 | 258 |
| 418 | 20240215 | 115700 | 10058108200 | 32150 | 32100 | 32200 | 32100 | 1458 |
| 419 | 20240215 | 115600 | 10011238050 | 32100 | 32150 | 32150 | 32100 | 2070 |
| 420 | 20240215 | 115500 | 9944722300 | 32200 | 32150 | 32200 | 32100 | 435 |
| 421 | 20240215 | 115400 | 9930734100 | 32150 | 32150 | 32150 | 32100 | 1778 |
| 422 | 20240215 | 115300 | 9873603900 | 32150 | 32150 | 32150 | 32100 | 1961 |
| 423 | 20240215 | 115200 | 9810616100 | 32150 | 32100 | 32150 | 32100 | 294 |
| 424 | 20240215 | 115100 | 9801168150 | 32100 | 32150 | 32150 | 32100 | 662 |
| 425 | 20240215 | 115000 | 9779888700 | 32100 | 32150 | 32150 | 32100 | 415 |
| 426 | 20240215 | 114900 | 9766558350 | 32100 | 32150 | 32150 | 32100 | 354 |
| 427 | 20240215 | 114800 | 9755189350 | 32100 | 32100 | 32150 | 32100 | 300 |
| 428 | 20240215 | 114700 | 9745554500 | 32100 | 32150 | 32150 | 32100 | 472 |
| 429 | 20240215 | 114600 | 9730398050 | 32100 | 32100 | 32150 | 32100 | 369 |
| 430 | 20240215 | 114500 | 9718541350 | 32150 | 32100 | 32150 | 32100 | 728 |
| 431 | 20240215 | 114400 | 9695171850 | 32100 | 32100 | 32150 | 32100 | 164 |
| 432 | 20240215 | 114300 | 9689905200 | 32150 | 32150 | 32150 | 32100 | 1885 |
| 433 | 20240215 | 114200 | 9629396300 | 32150 | 32150 | 32150 | 32100 | 281 |
| 434 | 20240215 | 114100 | 9620365550 | 32100 | 32100 | 32150 | 32100 | 1715 |
| 435 | 20240215 | 114000 | 9565277050 | 32150 | 32150 | 32200 | 32100 | 5179 |
| 436 | 20240215 | 113900 | 9398771000 | 32150 | 32150 | 32200 | 32150 | 134 |
| 437 | 20240215 | 113800 | 9394458850 | 32200 | 32250 | 32250 | 32150 | 2270 |
| 438 | 20240215 | 113700 | 9321363400 | 32200 | 32200 | 32250 | 32200 | 728 |
| 439 | 20240215 | 113600 | 9297897300 | 32250 | 32200 | 32250 | 32200 | 861 |
| 440 | 20240215 | 113500 | 9270168850 | 32200 | 32250 | 32250 | 32200 | 198 |
| 441 | 20240215 | 113400 | 9263792300 | 32250 | 32250 | 32250 | 32200 | 190 |
| 442 | 20240215 | 113300 | 9257671350 | 32200 | 32200 | 32300 | 32200 | 572 |
| 443 | 20240215 | 113200 | 9239238900 | 32200 | 32250 | 32250 | 32200 | 237 |
| 444 | 20240215 | 113100 | 9231603100 | 32250 | 32250 | 32300 | 32200 | 949 |
| 445 | 20240215 | 113000 | 9200998550 | 32300 | 32300 | 32300 | 32250 | 461 |
| 446 | 20240215 | 112900 | 9186129500 | 32300 | 32300 | 32300 | 32250 | 419 |
| 447 | 20240215 | 112800 | 9172616400 | 32250 | 32250 | 32300 | 32250 | 454 |
| 448 | 20240215 | 112700 | 9157967200 | 32250 | 32200 | 32300 | 32200 | 499 |
| 449 | 20240215 | 112600 | 9141891800 | 32200 | 32250 | 32250 | 32200 | 2050 |
| 450 | 20240215 | 112500 | 9075797450 | 32200 | 32250 | 32250 | 32200 | 288 |
| 451 | 20240215 | 112400 | 9066521000 | 32250 | 32200 | 32250 | 32200 | 350 |
| 452 | 20240215 | 112300 | 9055240200 | 32200 | 32300 | 32300 | 32150 | 8811 |
| 453 | 20240215 | 112200 | 8771331400 | 32300 | 32300 | 32300 | 32250 | 318 |
| 454 | 20240215 | 112100 | 8761073650 | 32250 | 32250 | 32300 | 32250 | 203 |
| 455 | 20240215 | 112000 | 8754525150 | 32250 | 32250 | 32300 | 32250 | 1352 |
| 456 | 20240215 | 111900 | 8710897500 | 32250 | 32300 | 32300 | 32250 | 171 |
| 457 | 20240215 | 111800 | 8705378450 | 32300 | 32250 | 32300 | 32200 | 1684 |
| 458 | 20240215 | 111700 | 8651094900 | 32250 | 32200 | 32300 | 32200 | 879 |
| 459 | 20240215 | 111600 | 8622748200 | 32200 | 32200 | 32250 | 32200 | 353 |
| 460 | 20240215 | 111500 | 8611379200 | 32150 | 32200 | 32200 | 32150 | 813 |
| 461 | 20240215 | 111400 | 8585213600 | 32150 | 32200 | 32200 | 32150 | 849 |
| 462 | 20240215 | 111300 | 8557888250 | 32150 | 32250 | 32250 | 32150 | 3228 |
| 463 | 20240215 | 111200 | 8453953400 | 32250 | 32200 | 32250 | 32200 | 458 |
| 464 | 20240215 | 111100 | 8439197700 | 32200 | 32300 | 32350 | 32200 | 4245 |
| 465 | 20240215 | 111000 | 8302285650 | 32300 | 32250 | 32300 | 32250 | 120 |
| 466 | 20240215 | 110900 | 8298412650 | 32250 | 32300 | 32350 | 32250 | 614 |
| 467 | 20240215 | 110800 | 8278601100 | 32300 | 32250 | 32350 | 32250 | 408 |
| 468 | 20240215 | 110700 | 8265430200 | 32250 | 32300 | 32350 | 32250 | 3278 |
| 469 | 20240215 | 110600 | 8159561650 | 32350 | 32300 | 32350 | 32300 | 278 |
| 470 | 20240215 | 110500 | 8150581700 | 32300 | 32300 | 32350 | 32300 | 139 |
| 471 | 20240215 | 110400 | 8146090950 | 32300 | 32300 | 32350 | 32300 | 606 |
| 472 | 20240215 | 110300 | 8126505400 | 32350 | 32300 | 32350 | 32300 | 694 |
| 473 | 20240215 | 110200 | 8104079950 | 32350 | 32300 | 32350 | 32300 | 820 |
| 474 | 20240215 | 110100 | 8077574200 | 32350 | 32300 | 32350 | 32300 | 356 |
| 475 | 20240215 | 110000 | 8066074200 | 32300 | 32300 | 32350 | 32300 | 457 |
| 476 | 20240215 | 105900 | 8051310950 | 32350 | 32300 | 32350 | 32300 | 230 |
| 477 | 20240215 | 105800 | 8043880050 | 32300 | 32250 | 32300 | 32250 | 1300 |
| 478 | 20240215 | 105700 | 8001900750 | 32250 | 32250 | 32300 | 32250 | 281 |
| 479 | 20240215 | 105600 | 7992831000 | 32300 | 32300 | 32300 | 32250 | 274 |
| 480 | 20240215 | 105500 | 7983993650 | 32300 | 32300 | 32350 | 32250 | 1364 |
| 481 | 20240215 | 105400 | 7939936450 | 32300 | 32300 | 32350 | 32300 | 3152 |
| 482 | 20240215 | 105300 | 7838123900 | 32300 | 32350 | 32400 | 32300 | 3723 |
| 483 | 20240215 | 105200 | 7717708000 | 32350 | 32350 | 32400 | 32350 | 398 |
| 484 | 20240215 | 105100 | 7704827250 | 32350 | 32400 | 32450 | 32350 | 9693 |
| 485 | 20240215 | 105000 | 7390762800 | 32450 | 32400 | 32450 | 32400 | 832 |
| 486 | 20240215 | 104900 | 7363801450 | 32450 | 32400 | 32450 | 32400 | 828 |
| 487 | 20240215 | 104800 | 7336946200 | 32450 | 32400 | 32450 | 32400 | 745 |
| 488 | 20240215 | 104700 | 7312779500 | 32400 | 32400 | 32450 | 32400 | 907 |
| 489 | 20240215 | 104600 | 7283387800 | 32450 | 32400 | 32450 | 32400 | 578 |
| 490 | 20240215 | 104500 | 7264645500 | 32400 | 32450 | 32450 | 32400 | 110 |
| 491 | 20240215 | 104400 | 7261077050 | 32450 | 32500 | 32500 | 32400 | 442 |
| 492 | 20240215 | 104300 | 7246739250 | 32450 | 32500 | 32500 | 32450 | 1299 |
| 493 | 20240215 | 104200 | 7204586350 | 32500 | 32450 | 32500 | 32450 | 1056 |
| 494 | 20240215 | 104100 | 7170315300 | 32450 | 32450 | 32500 | 32400 | 1263 |
| 495 | 20240215 | 104000 | 7129328550 | 32400 | 32450 | 32450 | 32400 | 565 |
| 496 | 20240215 | 103900 | 7111009800 | 32400 | 32450 | 32450 | 32400 | 436 |
| 497 | 20240215 | 103800 | 7096875300 | 32450 | 32450 | 32500 | 32400 | 817 |
| 498 | 20240215 | 103700 | 7070364200 | 32450 | 32450 | 32450 | 32400 | 1021 |
| 499 | 20240215 | 103600 | 7037234300 | 32400 | 32400 | 32450 | 32400 | 407 |
| 500 | 20240215 | 103500 | 7024041900 | 32400 | 32400 | 32450 | 32400 | 60 |
| 501 | 20240215 | 103400 | 7022096350 | 32400 | 32400 | 32450 | 32400 | 213 |
| 502 | 20240215 | 103300 | 7015193450 | 32400 | 32400 | 32450 | 32400 | 519 |
| 503 | 20240215 | 103200 | 6998371300 | 32450 | 32450 | 32450 | 32400 | 623 |
| 504 | 20240215 | 103100 | 6978163750 | 32450 | 32400 | 32450 | 32400 | 779 |
| 505 | 20240215 | 103000 | 6952891150 | 32400 | 32450 | 32450 | 32400 | 1572 |
| 506 | 20240215 | 102900 | 6901880400 | 32450 | 32450 | 32500 | 32450 | 940 |
| 507 | 20240215 | 102800 | 6871375900 | 32450 | 32450 | 32500 | 32450 | 274 |
| 508 | 20240215 | 102700 | 6862481550 | 32450 | 32450 | 32450 | 32450 | 807 |
| 509 | 20240215 | 102600 | 6836294400 | 32450 | 32400 | 32450 | 32400 | 567 |
| 510 | 20240215 | 102500 | 6817896950 | 32400 | 32450 | 32450 | 32400 | 488 |
| 511 | 20240215 | 102400 | 6802068750 | 32450 | 32450 | 32450 | 32400 | 782 |
| 512 | 20240215 | 102300 | 6776706100 | 32450 | 32450 | 32500 | 32450 | 602 |
| 513 | 20240215 | 102200 | 6757171150 | 32450 | 32450 | 32500 | 32400 | 540 |
| 514 | 20240215 | 102100 | 6739645900 | 32450 | 32450 | 32500 | 32450 | 1916 |
| 515 | 20240215 | 102000 | 6677460150 | 32450 | 32400 | 32450 | 32400 | 329 |
| 516 | 20240215 | 101900 | 6666792100 | 32400 | 32450 | 32450 | 32400 | 282 |
| 517 | 20240215 | 101800 | 6657653600 | 32450 | 32400 | 32500 | 32400 | 895 |
| 518 | 20240215 | 101700 | 6628613800 | 32400 | 32450 | 32450 | 32400 | 1116 |
| 519 | 20240215 | 101600 | 6592450050 | 32450 | 32450 | 32500 | 32400 | 5164 |
| 520 | 20240215 | 101500 | 6424876350 | 32450 | 32500 | 32500 | 32450 | 387 |
| 521 | 20240215 | 101400 | 6412306150 | 32450 | 32450 | 32500 | 32450 | 535 |
| 522 | 20240215 | 101300 | 6394928350 | 32450 | 32450 | 32500 | 32450 | 288 |
| 523 | 20240215 | 101200 | 6385576750 | 32500 | 32450 | 32500 | 32450 | 1047 |
| 524 | 20240215 | 101100 | 6351588250 | 32450 | 32500 | 32500 | 32450 | 889 |
| 525 | 20240215 | 101000 | 6322718300 | 32450 | 32450 | 32500 | 32450 | 213 |
| 526 | 20240215 | 100900 | 6315804950 | 32450 | 32500 | 32550 | 32450 | 1690 |
| 527 | 20240215 | 100800 | 6260886550 | 32500 | 32450 | 32550 | 32450 | 2034 |
| 528 | 20240215 | 100700 | 6194829050 | 32450 | 32450 | 32500 | 32450 | 236 |
| 529 | 20240215 | 100600 | 6187170700 | 32500 | 32500 | 32500 | 32450 | 329 |
| 530 | 20240215 | 100500 | 6176488300 | 32500 | 32450 | 32500 | 32450 | 414 |
| 531 | 20240215 | 100400 | 6163034350 | 32450 | 32450 | 32500 | 32450 | 248 |
| 532 | 20240215 | 100300 | 6154984100 | 32500 | 32500 | 32550 | 32450 | 2696 |
| 533 | 20240215 | 100200 | 6067371950 | 32500 | 32500 | 32550 | 32500 | 553 |
| 534 | 20240215 | 100100 | 6049399300 | 32550 | 32500 | 32550 | 32500 | 275 |
| 535 | 20240215 | 100000 | 6040448950 | 32550 | 32450 | 32550 | 32450 | 7668 |
| 536 | 20240215 | 095900 | 5791143100 | 32450 | 32450 | 32500 | 32450 | 441 |
| 537 | 20240215 | 095800 | 5776832550 | 32450 | 32450 | 32450 | 32400 | 1244 |
| 538 | 20240215 | 095700 | 5736467250 | 32450 | 32500 | 32500 | 32450 | 5589 |
| 539 | 20240215 | 095600 | 5555093500 | 32450 | 32500 | 32500 | 32450 | 315 |
| 540 | 20240215 | 095500 | 5544860150 | 32500 | 32500 | 32500 | 32450 | 420 |
| 541 | 20240215 | 095400 | 5531217700 | 32500 | 32450 | 32500 | 32400 | 2674 |
| 542 | 20240215 | 095300 | 5444438750 | 32400 | 32450 | 32450 | 32400 | 412 |
| 543 | 20240215 | 095200 | 5431073700 | 32400 | 32400 | 32450 | 32400 | 892 |
| 544 | 20240215 | 095100 | 5402147050 | 32400 | 32400 | 32450 | 32400 | 493 |
| 545 | 20240215 | 095000 | 5386163700 | 32400 | 32450 | 32450 | 32400 | 500 |
| 546 | 20240215 | 094900 | 5369948000 | 32450 | 32450 | 32450 | 32400 | 1585 |
| 547 | 20240215 | 094800 | 5318537200 | 32400 | 32450 | 32450 | 32400 | 455 |
| 548 | 20240215 | 094700 | 5303774600 | 32450 | 32450 | 32500 | 32400 | 2855 |
| 549 | 20240215 | 094600 | 5211229950 | 32450 | 32450 | 32500 | 32400 | 6216 |
| 550 | 20240215 | 094500 | 5009516950 | 32450 | 32450 | 32500 | 32450 | 897 |
| 551 | 20240215 | 094400 | 4980394950 | 32500 | 32450 | 32500 | 32450 | 455 |
| 552 | 20240215 | 094300 | 4965614150 | 32450 | 32450 | 32500 | 32450 | 556 |
| 553 | 20240215 | 094200 | 4947571650 | 32450 | 32450 | 32500 | 32450 | 514 |
| 554 | 20240215 | 094100 | 4930890250 | 32500 | 32450 | 32500 | 32450 | 367 |
| 555 | 20240215 | 094000 | 4918977150 | 32450 | 32500 | 32550 | 32450 | 4641 |
| 556 | 20240215 | 093900 | 4768151050 | 32500 | 32550 | 32550 | 32500 | 2122 |
| 557 | 20240215 | 093800 | 4699162600 | 32550 | 32500 | 32550 | 32500 | 593 |
| 558 | 20240215 | 093700 | 4679879050 | 32500 | 32550 | 32550 | 32500 | 1976 |
| 559 | 20240215 | 093600 | 4615642000 | 32550 | 32550 | 32550 | 32500 | 426 |
| 560 | 20240215 | 093500 | 4601791050 | 32550 | 32550 | 32550 | 32500 | 780 |
| 561 | 20240215 | 093400 | 4576435350 | 32550 | 32550 | 32550 | 32500 | 283 |
| 562 | 20240215 | 093300 | 4567232750 | 32550 | 32550 | 32550 | 32500 | 775 |
| 563 | 20240215 | 093200 | 4542033250 | 32500 | 32550 | 32550 | 32450 | 500 |
| 564 | 20240215 | 093100 | 4525781950 | 32500 | 32500 | 32550 | 32500 | 1779 |
| 565 | 20240215 | 093000 | 4467943850 | 32500 | 32500 | 32550 | 32500 | 2472 |
| 566 | 20240215 | 092900 | 4387603750 | 32500 | 32500 | 32500 | 32500 | 1501 |
| 567 | 20240215 | 092800 | 4338821250 | 32500 | 32550 | 32550 | 32500 | 549 |
| 568 | 20240215 | 092700 | 4320978300 | 32550 | 32500 | 32600 | 32500 | 7425 |
| 569 | 20240215 | 092600 | 4079485950 | 32550 | 32500 | 32550 | 32500 | 1125 |
| 570 | 20240215 | 092500 | 4042883150 | 32550 | 32600 | 32600 | 32500 | 4248 |
| 571 | 20240215 | 092400 | 3904611050 | 32600 | 32600 | 32650 | 32550 | 2298 |
| 572 | 20240215 | 092300 | 3829706850 | 32600 | 32650 | 32650 | 32600 | 711 |
| 573 | 20240215 | 092200 | 3806526600 | 32650 | 32650 | 32700 | 32650 | 4257 |
| 574 | 20240215 | 092100 | 3667535500 | 32650 | 32650 | 32700 | 32650 | 2590 |
| 575 | 20240215 | 092000 | 3582879850 | 32650 | 32600 | 32700 | 32600 | 9452 |
| 576 | 20240215 | 091900 | 3274176900 | 32600 | 32600 | 32650 | 32600 | 5527 |
| 577 | 20240215 | 091800 | 3093973100 | 32600 | 32550 | 32600 | 32550 | 6355 |
| 578 | 20240215 | 091700 | 2886860900 | 32550 | 32550 | 32600 | 32500 | 1906 |
| 579 | 20240215 | 091600 | 2824821000 | 32500 | 32550 | 32550 | 32500 | 2642 |
| 580 | 20240215 | 091500 | 2738824200 | 32550 | 32550 | 32600 | 32500 | 8265 |
| 581 | 20240215 | 091400 | 2469526750 | 32550 | 32500 | 32550 | 32500 | 3419 |
| 582 | 20240215 | 091300 | 2358241950 | 32500 | 32550 | 32600 | 32500 | 3104 |
| 583 | 20240215 | 091200 | 2257210050 | 32600 | 32550 | 32600 | 32550 | 354 |
| 584 | 20240215 | 091100 | 2245685300 | 32550 | 32500 | 32650 | 32500 | 9929 |
| 585 | 20240215 | 091000 | 1922298500 | 32500 | 32500 | 32550 | 32450 | 3176 |
| 586 | 20240215 | 090900 | 1819024300 | 32500 | 32600 | 32600 | 32500 | 1070 |
| 587 | 20240215 | 090800 | 1784211100 | 32600 | 32600 | 32600 | 32550 | 2308 |
| 588 | 20240215 | 090700 | 1709013200 | 32600 | 32450 | 32650 | 32450 | 10492 |
| 589 | 20240215 | 090600 | 1367111500 | 32500 | 32500 | 32500 | 32450 | 3668 |
| 590 | 20240215 | 090500 | 1247950300 | 32500 | 32500 | 32550 | 32450 | 3402 |
| 591 | 20240215 | 090400 | 1137385350 | 32500 | 32550 | 32600 | 32500 | 3275 |
| 592 | 20240215 | 090300 | 1030781650 | 32600 | 32550 | 32650 | 32500 | 6102 |
| 593 | 20240215 | 090200 | 832001450 | 32550 | 32500 | 32550 | 32450 | 3628 |
| 594 | 20240215 | 090100 | 714185950 | 32500 | 32600 | 32600 | 32450 | 4425 |
| 595 | 20240215 | 090000 | 570314050 | 32550 | 32750 | 32750 | 32500 | 17195 |