32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 201166 |
| 3 | 20240229 | 185200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240229 | 185100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240229 | 185000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240229 | 184900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240229 | 184800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240229 | 184700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240229 | 184600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240229 | 184500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240229 | 184400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240229 | 184300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240229 | 184200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240229 | 184100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240229 | 184000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240229 | 183900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240229 | 183800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240229 | 183700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240229 | 183600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240229 | 183500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240229 | 183400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240229 | 183300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240229 | 183200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240229 | 183100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240229 | 183000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240229 | 182900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240229 | 182800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240229 | 182700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240229 | 182600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240229 | 182500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240229 | 182400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240229 | 182300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 201166 |
| 33 | 20240229 | 182200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240229 | 182100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240229 | 182000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240229 | 181900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240229 | 181800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240229 | 181700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240229 | 181600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240229 | 181500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240229 | 181400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240229 | 181300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240229 | 181200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240229 | 181100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240229 | 181000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240229 | 180900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240229 | 180800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240229 | 180700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240229 | 180600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240229 | 180500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240229 | 180400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240229 | 180300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240229 | 180200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240229 | 180100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240229 | 180000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240229 | 175900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240229 | 175800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240229 | 175700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240229 | 175600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240229 | 175500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240229 | 175400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240229 | 175300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 201166 |
| 63 | 20240229 | 175200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240229 | 175100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240229 | 175000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240229 | 174900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240229 | 174800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240229 | 174700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240229 | 174600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240229 | 174500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240229 | 174400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240229 | 174300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240229 | 174200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240229 | 174100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240229 | 174000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240229 | 173900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240229 | 173800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240229 | 173700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240229 | 173600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240229 | 173500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240229 | 173400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240229 | 173300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240229 | 173200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240229 | 173100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240229 | 173000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240229 | 172900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240229 | 172800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240229 | 172700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240229 | 172600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240229 | 172500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240229 | 172400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240229 | 172300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 201166 |
| 93 | 20240229 | 172200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240229 | 172100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240229 | 172000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240229 | 171900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240229 | 171800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240229 | 171700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240229 | 171600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240229 | 171500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240229 | 171400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240229 | 171300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240229 | 171200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240229 | 171100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240229 | 171000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240229 | 170900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240229 | 170800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240229 | 170700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240229 | 170600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240229 | 170500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240229 | 170400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240229 | 170300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240229 | 170200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240229 | 170100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240229 | 170000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240229 | 165900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240229 | 165800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240229 | 165700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240229 | 165600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240229 | 165500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240229 | 165400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240229 | 165300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 201166 |
| 123 | 20240229 | 165200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240229 | 165100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240229 | 165000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240229 | 164900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240229 | 164800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240229 | 164700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240229 | 164600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240229 | 164500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240229 | 164400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240229 | 164300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240229 | 164200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240229 | 164100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240229 | 164000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240229 | 163900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240229 | 163800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240229 | 163700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240229 | 163600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240229 | 163500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240229 | 163400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240229 | 163300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240229 | 163200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240229 | 163100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240229 | 163000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240229 | 162900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240229 | 162800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240229 | 162700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240229 | 162600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240229 | 162500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240229 | 162400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240229 | 162300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 201166 |
| 153 | 20240229 | 162200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240229 | 162100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240229 | 162000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240229 | 161900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240229 | 161800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240229 | 161700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240229 | 161600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240229 | 161500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240229 | 161400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240229 | 161300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240229 | 161200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240229 | 161100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240229 | 161000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240229 | 160900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240229 | 160800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240229 | 160700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240229 | 160600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240229 | 160500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240229 | 160400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240229 | 160300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240229 | 160200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240229 | 160100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240229 | 160000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240229 | 155900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240229 | 155800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240229 | 155700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240229 | 155600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240229 | 155500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240229 | 155400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240229 | 155300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 201166 |
| 183 | 20240229 | 155200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240229 | 155100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240229 | 155000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240229 | 154900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240229 | 154800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240229 | 154700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240229 | 154600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240229 | 154500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240229 | 154400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240229 | 154300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240229 | 154200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240229 | 154100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240229 | 154000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240229 | 153900 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240229 | 153800 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240229 | 153700 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240229 | 153600 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240229 | 153500 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240229 | 153400 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240229 | 153300 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240229 | 153200 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240229 | 153100 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240229 | 153000 | 25145979100 | 27750 | 27750 | 27750 | 27750 | 201166 |
| 206 | 20240229 | 152900 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240229 | 152800 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240229 | 152700 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240229 | 152600 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240229 | 152500 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240229 | 152400 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240229 | 152300 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 213 | 20240229 | 152200 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240229 | 152100 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240229 | 152000 | 19563622600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240229 | 151900 | 19563622600 | 27550 | 27600 | 27650 | 27550 | 10003 |
| 217 | 20240229 | 151800 | 19287575050 | 27600 | 27600 | 27600 | 27550 | 1843 |
| 218 | 20240229 | 151700 | 19236764250 | 27550 | 27550 | 27600 | 27550 | 4287 |
| 219 | 20240229 | 151600 | 19118541300 | 27550 | 27550 | 27600 | 27550 | 6439 |
| 220 | 20240229 | 151500 | 18941028350 | 27550 | 27600 | 27600 | 27550 | 3233 |
| 221 | 20240229 | 151400 | 18851938000 | 27550 | 27600 | 27600 | 27550 | 2660 |
| 222 | 20240229 | 151300 | 18778639150 | 27600 | 27550 | 27600 | 27550 | 1317 |
| 223 | 20240229 | 151200 | 18742345450 | 27550 | 27550 | 27600 | 27550 | 2166 |
| 224 | 20240229 | 151100 | 18682663850 | 27550 | 27550 | 27600 | 27550 | 1114 |
| 225 | 20240229 | 151000 | 18651964450 | 27600 | 27600 | 27600 | 27550 | 1656 |
| 226 | 20240229 | 150900 | 18606320050 | 27600 | 27550 | 27600 | 27550 | 664 |
| 227 | 20240229 | 150800 | 18588016850 | 27550 | 27550 | 27600 | 27550 | 1987 |
| 228 | 20240229 | 150700 | 18533271100 | 27550 | 27550 | 27600 | 27550 | 777 |
| 229 | 20240229 | 150600 | 18511857050 | 27550 | 27550 | 27600 | 27550 | 1113 |
| 230 | 20240229 | 150500 | 18481191300 | 27550 | 27550 | 27600 | 27550 | 2472 |
| 231 | 20240229 | 150400 | 18413087550 | 27600 | 27500 | 27600 | 27500 | 7091 |
| 232 | 20240229 | 150300 | 18217733200 | 27550 | 27500 | 27550 | 27500 | 744 |
| 233 | 20240229 | 150200 | 18197258000 | 27500 | 27500 | 27550 | 27500 | 1793 |
| 234 | 20240229 | 150100 | 18147916150 | 27500 | 27500 | 27550 | 27500 | 1983 |
| 235 | 20240229 | 150000 | 18093342000 | 27550 | 27500 | 27550 | 27500 | 2177 |
| 236 | 20240229 | 145900 | 18033459700 | 27500 | 27500 | 27550 | 27500 | 1345 |
| 237 | 20240229 | 145800 | 17996468200 | 27500 | 27500 | 27550 | 27500 | 3103 |
| 238 | 20240229 | 145700 | 17911088550 | 27550 | 27500 | 27550 | 27500 | 1628 |
| 239 | 20240229 | 145600 | 17866298350 | 27500 | 27500 | 27550 | 27500 | 1552 |
| 240 | 20240229 | 145500 | 17823560350 | 27550 | 27550 | 27550 | 27500 | 1420 |
| 241 | 20240229 | 145400 | 17784477000 | 27500 | 27500 | 27550 | 27500 | 814 |
| 242 | 20240229 | 145300 | 17762080200 | 27500 | 27550 | 27550 | 27500 | 4620 |
| 243 | 20240229 | 145200 | 17634864300 | 27550 | 27500 | 27550 | 27500 | 7954 |
| 244 | 20240229 | 145100 | 17416089050 | 27550 | 27500 | 27550 | 27500 | 1200 |
| 245 | 20240229 | 145000 | 17383072750 | 27550 | 27500 | 27550 | 27500 | 462 |
| 246 | 20240229 | 144900 | 17370353850 | 27500 | 27550 | 27550 | 27500 | 816 |
| 247 | 20240229 | 144800 | 17347896550 | 27500 | 27500 | 27550 | 27500 | 1772 |
| 248 | 20240229 | 144700 | 17299132300 | 27550 | 27500 | 27550 | 27500 | 2030 |
| 249 | 20240229 | 144600 | 17243247350 | 27550 | 27500 | 27550 | 27500 | 1476 |
| 250 | 20240229 | 144500 | 17202626050 | 27550 | 27550 | 27550 | 27500 | 1047 |
| 251 | 20240229 | 144400 | 17173810350 | 27500 | 27500 | 27550 | 27500 | 576 |
| 252 | 20240229 | 144300 | 17157956100 | 27500 | 27550 | 27550 | 27500 | 1101 |
| 253 | 20240229 | 144200 | 17127653900 | 27550 | 27500 | 27550 | 27500 | 2745 |
| 254 | 20240229 | 144100 | 17052115350 | 27500 | 27500 | 27550 | 27500 | 481 |
| 255 | 20240229 | 144000 | 17038875100 | 27500 | 27500 | 27550 | 27500 | 2101 |
| 256 | 20240229 | 143900 | 16981087600 | 27500 | 27500 | 27550 | 27500 | 954 |
| 257 | 20240229 | 143800 | 16954831700 | 27500 | 27500 | 27550 | 27500 | 764 |
| 258 | 20240229 | 143700 | 16933806000 | 27500 | 27550 | 27550 | 27500 | 746 |
| 259 | 20240229 | 143600 | 16913279650 | 27500 | 27550 | 27550 | 27500 | 1260 |
| 260 | 20240229 | 143500 | 16878598850 | 27550 | 27500 | 27550 | 27500 | 1641 |
| 261 | 20240229 | 143400 | 16833450850 | 27500 | 27500 | 27550 | 27500 | 2242 |
| 262 | 20240229 | 143300 | 16771761500 | 27500 | 27500 | 27550 | 27500 | 971 |
| 263 | 20240229 | 143200 | 16745036200 | 27500 | 27500 | 27550 | 27500 | 305 |
| 264 | 20240229 | 143100 | 16736642400 | 27550 | 27500 | 27550 | 27500 | 1172 |
| 265 | 20240229 | 143000 | 16704379500 | 27500 | 27500 | 27550 | 27500 | 1237 |
| 266 | 20240229 | 142900 | 16670351000 | 27550 | 27550 | 27550 | 27500 | 382 |
| 267 | 20240229 | 142800 | 16659831350 | 27550 | 27500 | 27550 | 27500 | 2554 |
| 268 | 20240229 | 142700 | 16589489550 | 27500 | 27500 | 27550 | 27500 | 1396 |
| 269 | 20240229 | 142600 | 16551062650 | 27500 | 27500 | 27550 | 27500 | 518 |
| 270 | 20240229 | 142500 | 16536802500 | 27550 | 27500 | 27550 | 27500 | 822 |
| 271 | 20240229 | 142400 | 16514176250 | 27500 | 27550 | 27600 | 27500 | 1472 |
| 272 | 20240229 | 142300 | 16473635650 | 27550 | 27550 | 27600 | 27500 | 1653 |
| 273 | 20240229 | 142200 | 16428103950 | 27550 | 27550 | 27550 | 27500 | 1797 |
| 274 | 20240229 | 142100 | 16378619750 | 27550 | 27550 | 27600 | 27550 | 2402 |
| 275 | 20240229 | 142000 | 16312441950 | 27550 | 27600 | 27600 | 27550 | 2829 |
| 276 | 20240229 | 141900 | 16234501650 | 27550 | 27550 | 27600 | 27550 | 899 |
| 277 | 20240229 | 141800 | 16209728900 | 27550 | 27600 | 27600 | 27550 | 1433 |
| 278 | 20240229 | 141700 | 16170197450 | 27600 | 27550 | 27600 | 27550 | 562 |
| 279 | 20240229 | 141600 | 16154711900 | 27550 | 27550 | 27600 | 27550 | 947 |
| 280 | 20240229 | 141500 | 16128617650 | 27550 | 27600 | 27600 | 27550 | 2062 |
| 281 | 20240229 | 141400 | 16071746750 | 27550 | 27550 | 27600 | 27550 | 1783 |
| 282 | 20240229 | 141300 | 16022607250 | 27550 | 27550 | 27600 | 27550 | 1473 |
| 283 | 20240229 | 141200 | 15982005050 | 27550 | 27550 | 27600 | 27550 | 403 |
| 284 | 20240229 | 141100 | 15970901450 | 27600 | 27500 | 27600 | 27500 | 3731 |
| 285 | 20240229 | 141000 | 15868107850 | 27500 | 27600 | 27600 | 27500 | 2873 |
| 286 | 20240229 | 140900 | 15789014800 | 27550 | 27550 | 27600 | 27550 | 2425 |
| 287 | 20240229 | 140800 | 15722203850 | 27550 | 27550 | 27600 | 27550 | 4735 |
| 288 | 20240229 | 140700 | 15591752000 | 27550 | 27550 | 27600 | 27550 | 1715 |
| 289 | 20240229 | 140600 | 15544502800 | 27600 | 27550 | 27600 | 27550 | 2984 |
| 290 | 20240229 | 140500 | 15462284850 | 27550 | 27550 | 27600 | 27550 | 6907 |
| 291 | 20240229 | 140400 | 15271977200 | 27550 | 27550 | 27600 | 27550 | 1031 |
| 292 | 20240229 | 140300 | 15243564500 | 27600 | 27550 | 27600 | 27550 | 907 |
| 293 | 20240229 | 140200 | 15218574500 | 27550 | 27550 | 27600 | 27550 | 724 |
| 294 | 20240229 | 140100 | 15198615500 | 27600 | 27550 | 27600 | 27550 | 1008 |
| 295 | 20240229 | 140000 | 15170844400 | 27550 | 27600 | 27600 | 27550 | 830 |
| 296 | 20240229 | 135900 | 15147956950 | 27550 | 27600 | 27600 | 27550 | 2968 |
| 297 | 20240229 | 135800 | 15066187100 | 27550 | 27600 | 27600 | 27550 | 3407 |
| 298 | 20240229 | 135700 | 14972206500 | 27550 | 27650 | 27650 | 27550 | 1612 |
| 299 | 20240229 | 135600 | 14927722700 | 27600 | 27600 | 27650 | 27550 | 2231 |
| 300 | 20240229 | 135500 | 14866134350 | 27600 | 27600 | 27650 | 27600 | 1954 |
| 301 | 20240229 | 135400 | 14812191800 | 27600 | 27600 | 27650 | 27600 | 1002 |
| 302 | 20240229 | 135300 | 14784534200 | 27600 | 27550 | 27650 | 27550 | 1080 |
| 303 | 20240229 | 135200 | 14754726550 | 27600 | 27600 | 27600 | 27550 | 2501 |
| 304 | 20240229 | 135100 | 14685726700 | 27600 | 27550 | 27600 | 27550 | 622 |
| 305 | 20240229 | 135000 | 14668584550 | 27550 | 27600 | 27600 | 27550 | 1055 |
| 306 | 20240229 | 134900 | 14639493450 | 27600 | 27600 | 27650 | 27550 | 8282 |
| 307 | 20240229 | 134800 | 14410929850 | 27600 | 27600 | 27650 | 27600 | 1864 |
| 308 | 20240229 | 134700 | 14359429850 | 27600 | 27650 | 27650 | 27600 | 375 |
| 309 | 20240229 | 134600 | 14349078200 | 27600 | 27650 | 27650 | 27600 | 1020 |
| 310 | 20240229 | 134500 | 14320891000 | 27600 | 27600 | 27650 | 27600 | 759 |
| 311 | 20240229 | 134400 | 14299930200 | 27600 | 27600 | 27650 | 27600 | 1437 |
| 312 | 20240229 | 134300 | 14260218250 | 27600 | 27600 | 27650 | 27600 | 347 |
| 313 | 20240229 | 134200 | 14250640150 | 27600 | 27600 | 27650 | 27600 | 538 |
| 314 | 20240229 | 134100 | 14235791250 | 27600 | 27650 | 27650 | 27600 | 192 |
| 315 | 20240229 | 134000 | 14230489250 | 27650 | 27550 | 27650 | 27550 | 5574 |
| 316 | 20240229 | 133900 | 14076645600 | 27550 | 27550 | 27600 | 27550 | 855 |
| 317 | 20240229 | 133800 | 14053080050 | 27550 | 27550 | 27600 | 27550 | 855 |
| 318 | 20240229 | 133700 | 14029519800 | 27550 | 27550 | 27600 | 27550 | 2236 |
| 319 | 20240229 | 133600 | 13967916050 | 27550 | 27550 | 27600 | 27550 | 952 |
| 320 | 20240229 | 133500 | 13941684750 | 27550 | 27600 | 27600 | 27550 | 140 |
| 321 | 20240229 | 133400 | 13937826000 | 27600 | 27600 | 27600 | 27550 | 20077 |
| 322 | 20240229 | 133300 | 13383836650 | 27650 | 27600 | 27650 | 27600 | 1019 |
| 323 | 20240229 | 133200 | 13355704550 | 27650 | 27600 | 27650 | 27600 | 391 |
| 324 | 20240229 | 133100 | 13344904900 | 27600 | 27650 | 27650 | 27600 | 1550 |
| 325 | 20240229 | 133000 | 13302079600 | 27650 | 27600 | 27650 | 27600 | 859 |
| 326 | 20240229 | 132900 | 13278347650 | 27650 | 27600 | 27650 | 27600 | 136 |
| 327 | 20240229 | 132800 | 13274591100 | 27600 | 27650 | 27650 | 27600 | 374 |
| 328 | 20240229 | 132700 | 13264268350 | 27600 | 27650 | 27650 | 27600 | 504 |
| 329 | 20240229 | 132600 | 13250351100 | 27600 | 27650 | 27650 | 27600 | 1067 |
| 330 | 20240229 | 132500 | 13220883200 | 27600 | 27600 | 27650 | 27600 | 757 |
| 331 | 20240229 | 132400 | 13199974150 | 27600 | 27650 | 27650 | 27600 | 1515 |
| 332 | 20240229 | 132300 | 13158088050 | 27650 | 27650 | 27700 | 27650 | 203 |
| 333 | 20240229 | 132200 | 13152472650 | 27650 | 27650 | 27700 | 27650 | 376 |
| 334 | 20240229 | 132100 | 13142075950 | 27650 | 27650 | 27700 | 27650 | 736 |
| 335 | 20240229 | 132000 | 13121723650 | 27650 | 27650 | 27700 | 27650 | 822 |
| 336 | 20240229 | 131900 | 13098995000 | 27650 | 27650 | 27700 | 27650 | 804 |
| 337 | 20240229 | 131800 | 13076763550 | 27650 | 27650 | 27700 | 27650 | 5110 |
| 338 | 20240229 | 131700 | 12935471450 | 27650 | 27650 | 27700 | 27650 | 330 |
| 339 | 20240229 | 131600 | 12926341950 | 27650 | 27700 | 27700 | 27650 | 1603 |
| 340 | 20240229 | 131500 | 12881956600 | 27700 | 27650 | 27700 | 27650 | 458 |
| 341 | 20240229 | 131400 | 12869283600 | 27700 | 27650 | 27700 | 27650 | 809 |
| 342 | 20240229 | 131300 | 12846905950 | 27650 | 27700 | 27700 | 27650 | 954 |
| 343 | 20240229 | 131200 | 12820496050 | 27700 | 27700 | 27700 | 27650 | 854 |
| 344 | 20240229 | 131100 | 12796857000 | 27650 | 27650 | 27700 | 27650 | 363 |
| 345 | 20240229 | 131000 | 12786804800 | 27650 | 27650 | 27700 | 27650 | 534 |
| 346 | 20240229 | 130900 | 12772027450 | 27700 | 27650 | 27700 | 27650 | 880 |
| 347 | 20240229 | 130800 | 12747675200 | 27650 | 27650 | 27700 | 27650 | 396 |
| 348 | 20240229 | 130700 | 12736719900 | 27650 | 27650 | 27700 | 27650 | 399 |
| 349 | 20240229 | 130600 | 12725674450 | 27700 | 27650 | 27700 | 27650 | 3597 |
| 350 | 20240229 | 130500 | 12626060550 | 27650 | 27650 | 27700 | 27650 | 334 |
| 351 | 20240229 | 130400 | 12616821900 | 27650 | 27600 | 27650 | 27600 | 329 |
| 352 | 20240229 | 130300 | 12607725550 | 27600 | 27650 | 27650 | 27600 | 1149 |
| 353 | 20240229 | 130200 | 12576000000 | 27650 | 27700 | 27700 | 27600 | 1505 |
| 354 | 20240229 | 130100 | 12534392500 | 27700 | 27650 | 27700 | 27600 | 1380 |
| 355 | 20240229 | 130000 | 12496232700 | 27600 | 27700 | 27700 | 27600 | 8205 |
| 356 | 20240229 | 125900 | 12269458550 | 27700 | 27650 | 27700 | 27650 | 663 |
| 357 | 20240229 | 125800 | 12251109750 | 27650 | 27700 | 27700 | 27650 | 730 |
| 358 | 20240229 | 125700 | 12230921000 | 27700 | 27650 | 27700 | 27650 | 2836 |
| 359 | 20240229 | 125600 | 12152502250 | 27650 | 27650 | 27700 | 27650 | 1368 |
| 360 | 20240229 | 125500 | 12114672200 | 27650 | 27650 | 27700 | 27650 | 99 |
| 361 | 20240229 | 125400 | 12111934750 | 27700 | 27700 | 27700 | 27650 | 738 |
| 362 | 20240229 | 125300 | 12091519700 | 27700 | 27700 | 27700 | 27650 | 783 |
| 363 | 20240229 | 125200 | 12069866750 | 27650 | 27700 | 27700 | 27650 | 110 |
| 364 | 20240229 | 125100 | 12066820600 | 27650 | 27700 | 27700 | 27650 | 194 |
| 365 | 20240229 | 125000 | 12061452300 | 27700 | 27700 | 27700 | 27650 | 322 |
| 366 | 20240229 | 124900 | 12052534800 | 27700 | 27700 | 27750 | 27650 | 3130 |
| 367 | 20240229 | 124800 | 11965880600 | 27700 | 27700 | 27750 | 27650 | 883 |
| 368 | 20240229 | 124700 | 11941424500 | 27700 | 27700 | 27700 | 27650 | 1345 |
| 369 | 20240229 | 124600 | 11904174500 | 27650 | 27700 | 27700 | 27650 | 133 |
| 370 | 20240229 | 124500 | 11900494200 | 27650 | 27700 | 27700 | 27650 | 238 |
| 371 | 20240229 | 124400 | 11893910450 | 27700 | 27650 | 27700 | 27650 | 713 |
| 372 | 20240229 | 124300 | 11874170400 | 27650 | 27650 | 27700 | 27650 | 123 |
| 373 | 20240229 | 124200 | 11870768800 | 27650 | 27650 | 27650 | 27600 | 2321 |
| 374 | 20240229 | 124100 | 11806601350 | 27650 | 27650 | 27650 | 27650 | 206 |
| 375 | 20240229 | 124000 | 11800905450 | 27650 | 27650 | 27700 | 27650 | 452 |
| 376 | 20240229 | 123900 | 11788407050 | 27650 | 27650 | 27700 | 27650 | 807 |
| 377 | 20240229 | 123800 | 11766088100 | 27650 | 27650 | 27650 | 27600 | 1443 |
| 378 | 20240229 | 123700 | 11726190150 | 27650 | 27650 | 27650 | 27600 | 644 |
| 379 | 20240229 | 123600 | 11708384000 | 27650 | 27650 | 27700 | 27650 | 2074 |
| 380 | 20240229 | 123500 | 11651035150 | 27650 | 27650 | 27700 | 27650 | 119 |
| 381 | 20240229 | 123400 | 11647741650 | 27700 | 27650 | 27700 | 27650 | 2084 |
| 382 | 20240229 | 123300 | 11590116450 | 27650 | 27600 | 27650 | 27600 | 281 |
| 383 | 20240229 | 123200 | 11582350150 | 27600 | 27650 | 27650 | 27600 | 357 |
| 384 | 20240229 | 123100 | 11572493000 | 27600 | 27650 | 27650 | 27600 | 1224 |
| 385 | 20240229 | 123000 | 11538700450 | 27600 | 27650 | 27650 | 27600 | 332 |
| 386 | 20240229 | 122900 | 11529522700 | 27650 | 27650 | 27650 | 27600 | 1577 |
| 387 | 20240229 | 122800 | 11485948950 | 27600 | 27650 | 27650 | 27600 | 862 |
| 388 | 20240229 | 122700 | 11462129650 | 27650 | 27650 | 27650 | 27600 | 362 |
| 389 | 20240229 | 122600 | 11452122300 | 27650 | 27600 | 27650 | 27600 | 712 |
| 390 | 20240229 | 122500 | 11432457600 | 27650 | 27650 | 27650 | 27600 | 2510 |
| 391 | 20240229 | 122400 | 11363096400 | 27600 | 27650 | 27650 | 27600 | 441 |
| 392 | 20240229 | 122300 | 11350905050 | 27650 | 27600 | 27650 | 27600 | 488 |
| 393 | 20240229 | 122200 | 11337412800 | 27600 | 27650 | 27650 | 27600 | 383 |
| 394 | 20240229 | 122100 | 11326833050 | 27650 | 27650 | 27650 | 27600 | 907 |
| 395 | 20240229 | 122000 | 11301790650 | 27600 | 27650 | 27650 | 27600 | 121 |
| 396 | 20240229 | 121900 | 11298448950 | 27600 | 27700 | 27700 | 27600 | 4781 |
| 397 | 20240229 | 121800 | 11166248450 | 27700 | 27700 | 27700 | 27650 | 2025 |
| 398 | 20240229 | 121700 | 11110256550 | 27700 | 27650 | 27700 | 27650 | 234 |
| 399 | 20240229 | 121600 | 11103782600 | 27650 | 27700 | 27750 | 27650 | 6380 |
| 400 | 20240229 | 121500 | 10927056700 | 27750 | 27750 | 27750 | 27700 | 130 |
| 401 | 20240229 | 121400 | 10923450200 | 27750 | 27700 | 27750 | 27700 | 928 |
| 402 | 20240229 | 121300 | 10897714550 | 27700 | 27700 | 27750 | 27700 | 1147 |
| 403 | 20240229 | 121200 | 10865933900 | 27750 | 27750 | 27750 | 27700 | 425 |
| 404 | 20240229 | 121100 | 10854141200 | 27700 | 27700 | 27750 | 27700 | 205 |
| 405 | 20240229 | 121000 | 10848460150 | 27750 | 27750 | 27750 | 27700 | 414 |
| 406 | 20240229 | 120900 | 10836972500 | 27700 | 27700 | 27750 | 27700 | 233 |
| 407 | 20240229 | 120800 | 10830508100 | 27750 | 27800 | 27800 | 27750 | 433 |
| 408 | 20240229 | 120700 | 10818482300 | 27700 | 27750 | 27750 | 27700 | 2465 |
| 409 | 20240229 | 120600 | 10750133950 | 27750 | 27700 | 27750 | 27700 | 1232 |
| 410 | 20240229 | 120500 | 10715974500 | 27750 | 27750 | 27750 | 27750 | 2617 |
| 411 | 20240229 | 120400 | 10643352750 | 27750 | 27750 | 27750 | 27700 | 79 |
| 412 | 20240229 | 120300 | 10641162500 | 27750 | 27750 | 27750 | 27700 | 312 |
| 413 | 20240229 | 120200 | 10632505100 | 27750 | 27800 | 27800 | 27750 | 393 |
| 414 | 20240229 | 120100 | 10621598550 | 27800 | 27750 | 27800 | 27750 | 51 |
| 415 | 20240229 | 120000 | 10620183100 | 27750 | 27750 | 27750 | 27700 | 263 |
| 416 | 20240229 | 115900 | 10612886650 | 27700 | 27750 | 27750 | 27700 | 197 |
| 417 | 20240229 | 115800 | 10607421750 | 27700 | 27700 | 27750 | 27700 | 401 |
| 418 | 20240229 | 115700 | 10596296550 | 27700 | 27750 | 27750 | 27700 | 900 |
| 419 | 20240229 | 115600 | 10571331900 | 27750 | 27750 | 27800 | 27750 | 3747 |
| 420 | 20240229 | 115500 | 10467347400 | 27750 | 27700 | 27750 | 27700 | 101 |
| 421 | 20240229 | 115400 | 10464546450 | 27750 | 27700 | 27750 | 27700 | 277 |
| 422 | 20240229 | 115300 | 10456865800 | 27700 | 27750 | 27750 | 27700 | 153 |
| 423 | 20240229 | 115200 | 10452627200 | 27750 | 27750 | 27750 | 27700 | 495 |
| 424 | 20240229 | 115100 | 10438896600 | 27750 | 27750 | 27750 | 27700 | 647 |
| 425 | 20240229 | 115000 | 10420943100 | 27700 | 27700 | 27750 | 27700 | 81 |
| 426 | 20240229 | 114900 | 10418698750 | 27750 | 27700 | 27750 | 27700 | 75 |
| 427 | 20240229 | 114800 | 10416619000 | 27750 | 27750 | 27750 | 27700 | 554 |
| 428 | 20240229 | 114700 | 10401267950 | 27750 | 27700 | 27750 | 27700 | 523 |
| 429 | 20240229 | 114600 | 10386779750 | 27750 | 27750 | 27750 | 27700 | 293 |
| 430 | 20240229 | 114500 | 10378650200 | 27700 | 27750 | 27750 | 27700 | 74 |
| 431 | 20240229 | 114400 | 10376597850 | 27750 | 27750 | 27800 | 27750 | 1028 |
| 432 | 20240229 | 114300 | 10348067950 | 27800 | 27750 | 27800 | 27750 | 135 |
| 433 | 20240229 | 114200 | 10344321450 | 27800 | 27750 | 27800 | 27750 | 148 |
| 434 | 20240229 | 114100 | 10340214150 | 27750 | 27800 | 27800 | 27750 | 182 |
| 435 | 20240229 | 114000 | 10335160450 | 27800 | 27750 | 27800 | 27750 | 518 |
| 436 | 20240229 | 113900 | 10320781900 | 27750 | 27750 | 27750 | 27750 | 1157 |
| 437 | 20240229 | 113800 | 10288675150 | 27750 | 27750 | 27800 | 27750 | 289 |
| 438 | 20240229 | 113700 | 10280650950 | 27750 | 27800 | 27800 | 27750 | 1690 |
| 439 | 20240229 | 113600 | 10233719000 | 27750 | 27750 | 27800 | 27750 | 4304 |
| 440 | 20240229 | 113500 | 10114273200 | 27750 | 27750 | 27800 | 27750 | 173 |
| 441 | 20240229 | 113400 | 10109472400 | 27750 | 27800 | 27800 | 27750 | 291 |
| 442 | 20240229 | 113300 | 10101392300 | 27800 | 27800 | 27800 | 27750 | 445 |
| 443 | 20240229 | 113200 | 10089021550 | 27800 | 27800 | 27800 | 27750 | 159 |
| 444 | 20240229 | 113100 | 10084603700 | 27800 | 27800 | 27800 | 27750 | 457 |
| 445 | 20240229 | 113000 | 10071901050 | 27800 | 27750 | 27800 | 27750 | 114 |
| 446 | 20240229 | 112900 | 10068733800 | 27750 | 27750 | 27800 | 27750 | 2656 |
| 447 | 20240229 | 112800 | 9995025550 | 27750 | 27750 | 27800 | 27750 | 219 |
| 448 | 20240229 | 112700 | 9988944350 | 27800 | 27800 | 27800 | 27750 | 84 |
| 449 | 20240229 | 112600 | 9986609600 | 27750 | 27800 | 27800 | 27750 | 5271 |
| 450 | 20240229 | 112500 | 9840084400 | 27800 | 27850 | 27850 | 27800 | 171 |
| 451 | 20240229 | 112400 | 9835327050 | 27800 | 27850 | 27850 | 27800 | 102 |
| 452 | 20240229 | 112300 | 9832491400 | 27800 | 27850 | 27850 | 27800 | 417 |
| 453 | 20240229 | 112200 | 9820887150 | 27800 | 27850 | 27850 | 27800 | 625 |
| 454 | 20240229 | 112100 | 9803501200 | 27850 | 27850 | 27850 | 27800 | 549 |
| 455 | 20240229 | 112000 | 9788217100 | 27850 | 27850 | 27850 | 27800 | 211 |
| 456 | 20240229 | 111900 | 9782347200 | 27850 | 27850 | 27850 | 27800 | 464 |
| 457 | 20240229 | 111800 | 9769436350 | 27850 | 27800 | 27850 | 27750 | 4685 |
| 458 | 20240229 | 111700 | 9639175550 | 27800 | 27750 | 27800 | 27750 | 365 |
| 459 | 20240229 | 111600 | 9629029850 | 27750 | 27800 | 27800 | 27750 | 341 |
| 460 | 20240229 | 111500 | 9619551550 | 27750 | 27750 | 27800 | 27750 | 1012 |
| 461 | 20240229 | 111400 | 9591443050 | 27800 | 27750 | 27800 | 27750 | 280 |
| 462 | 20240229 | 111300 | 9583672700 | 27800 | 27750 | 27800 | 27750 | 151 |
| 463 | 20240229 | 111200 | 9579475750 | 27750 | 27800 | 27800 | 27750 | 421 |
| 464 | 20240229 | 111100 | 9567773200 | 27800 | 27750 | 27800 | 27750 | 161 |
| 465 | 20240229 | 111000 | 9563300000 | 27800 | 27750 | 27800 | 27750 | 915 |
| 466 | 20240229 | 110900 | 9537899850 | 27750 | 27800 | 27800 | 27750 | 155 |
| 467 | 20240229 | 110800 | 9533595850 | 27800 | 27750 | 27800 | 27750 | 635 |
| 468 | 20240229 | 110700 | 9515967550 | 27750 | 27750 | 27800 | 27750 | 336 |
| 469 | 20240229 | 110600 | 9506641100 | 27750 | 27750 | 27800 | 27750 | 323 |
| 470 | 20240229 | 110500 | 9497677350 | 27750 | 27800 | 27800 | 27750 | 355 |
| 471 | 20240229 | 110400 | 9487811350 | 27750 | 27800 | 27800 | 27750 | 139 |
| 472 | 20240229 | 110300 | 9483948950 | 27800 | 27750 | 27800 | 27750 | 507 |
| 473 | 20240229 | 110200 | 9469864450 | 27800 | 27750 | 27800 | 27750 | 476 |
| 474 | 20240229 | 110100 | 9456651850 | 27750 | 27750 | 27800 | 27750 | 314 |
| 475 | 20240229 | 110000 | 9447934000 | 27750 | 27800 | 27800 | 27750 | 197 |
| 476 | 20240229 | 105900 | 9442464350 | 27750 | 27800 | 27800 | 27750 | 335 |
| 477 | 20240229 | 105800 | 9433154750 | 27800 | 27750 | 27800 | 27750 | 415 |
| 478 | 20240229 | 105700 | 9421638000 | 27750 | 27750 | 27750 | 27700 | 404 |
| 479 | 20240229 | 105600 | 9410427350 | 27700 | 27750 | 27750 | 27700 | 325 |
| 480 | 20240229 | 105500 | 9401410300 | 27750 | 27750 | 27750 | 27700 | 874 |
| 481 | 20240229 | 105400 | 9377158350 | 27700 | 27750 | 27750 | 27700 | 112 |
| 482 | 20240229 | 105300 | 9374054400 | 27750 | 27750 | 27750 | 27700 | 186 |
| 483 | 20240229 | 105200 | 9368894950 | 27750 | 27750 | 27750 | 27700 | 424 |
| 484 | 20240229 | 105100 | 9357136150 | 27750 | 27750 | 27750 | 27700 | 526 |
| 485 | 20240229 | 105000 | 9342540600 | 27750 | 27750 | 27750 | 27700 | 335 |
| 486 | 20240229 | 104900 | 9333255650 | 27750 | 27700 | 27750 | 27700 | 595 |
| 487 | 20240229 | 104800 | 9316768850 | 27700 | 27700 | 27700 | 27650 | 1535 |
| 488 | 20240229 | 104700 | 9274308250 | 27700 | 27700 | 27700 | 27650 | 1915 |
| 489 | 20240229 | 104600 | 9221327700 | 27650 | 27700 | 27750 | 27650 | 918 |
| 490 | 20240229 | 104500 | 9195897700 | 27700 | 27700 | 27750 | 27700 | 4850 |
| 491 | 20240229 | 104400 | 9061543450 | 27750 | 27700 | 27750 | 27700 | 51 |
| 492 | 20240229 | 104300 | 9060128700 | 27700 | 27700 | 27750 | 27700 | 258 |
| 493 | 20240229 | 104200 | 9052980350 | 27700 | 27750 | 27750 | 27700 | 505 |
| 494 | 20240229 | 104100 | 9038987750 | 27700 | 27750 | 27750 | 27700 | 45 |
| 495 | 20240229 | 104000 | 9037740550 | 27750 | 27750 | 27750 | 27750 | 151 |
| 496 | 20240229 | 103900 | 9033550300 | 27750 | 27750 | 27750 | 27700 | 620 |
| 497 | 20240229 | 103800 | 9016352850 | 27750 | 27750 | 27750 | 27700 | 637 |
| 498 | 20240229 | 103700 | 8998688550 | 27750 | 27800 | 27800 | 27750 | 694 |
| 499 | 20240229 | 103600 | 8979427550 | 27750 | 27800 | 27800 | 27750 | 505 |
| 500 | 20240229 | 103500 | 8965413750 | 27750 | 27750 | 27800 | 27750 | 498 |
| 501 | 20240229 | 103400 | 8951589300 | 27750 | 27750 | 27800 | 27750 | 2001 |
| 502 | 20240229 | 103300 | 8896056500 | 27750 | 27700 | 27750 | 27700 | 544 |
| 503 | 20240229 | 103200 | 8880972600 | 27750 | 27750 | 27750 | 27700 | 116 |
| 504 | 20240229 | 103100 | 8877758600 | 27700 | 27700 | 27700 | 27700 | 225 |
| 505 | 20240229 | 103000 | 8871526100 | 27700 | 27700 | 27750 | 27700 | 354 |
| 506 | 20240229 | 102900 | 8861711150 | 27750 | 27700 | 27750 | 27650 | 1597 |
| 507 | 20240229 | 102800 | 8817470400 | 27700 | 27700 | 27700 | 27700 | 247 |
| 508 | 20240229 | 102700 | 8810628500 | 27700 | 27750 | 27750 | 27700 | 180 |
| 509 | 20240229 | 102600 | 8805638400 | 27700 | 27700 | 27750 | 27700 | 1000 |
| 510 | 20240229 | 102500 | 8777918100 | 27750 | 27700 | 27750 | 27650 | 1454 |
| 511 | 20240229 | 102400 | 8737656450 | 27650 | 27650 | 27700 | 27650 | 1424 |
| 512 | 20240229 | 102300 | 8698262550 | 27650 | 27700 | 27700 | 27650 | 446 |
| 513 | 20240229 | 102200 | 8685908450 | 27700 | 27700 | 27700 | 27650 | 4361 |
| 514 | 20240229 | 102100 | 8565111250 | 27700 | 27750 | 27750 | 27700 | 776 |
| 515 | 20240229 | 102000 | 8543608400 | 27750 | 27750 | 27750 | 27700 | 309 |
| 516 | 20240229 | 101900 | 8535037650 | 27750 | 27750 | 27750 | 27750 | 269 |
| 517 | 20240229 | 101800 | 8527572900 | 27750 | 27700 | 27750 | 27700 | 677 |
| 518 | 20240229 | 101700 | 8508791100 | 27750 | 27700 | 27750 | 27700 | 1070 |
| 519 | 20240229 | 101600 | 8479109150 | 27750 | 27700 | 27750 | 27700 | 1099 |
| 520 | 20240229 | 101500 | 8448652450 | 27700 | 27750 | 27750 | 27700 | 101 |
| 521 | 20240229 | 101400 | 8445850050 | 27750 | 27700 | 27750 | 27700 | 229 |
| 522 | 20240229 | 101300 | 8439505400 | 27750 | 27750 | 27800 | 27750 | 1539 |
| 523 | 20240229 | 101200 | 8396795200 | 27750 | 27700 | 27750 | 27700 | 675 |
| 524 | 20240229 | 101100 | 8378067650 | 27700 | 27700 | 27750 | 27650 | 3534 |
| 525 | 20240229 | 101000 | 8280166100 | 27650 | 27700 | 27700 | 27600 | 3346 |
| 526 | 20240229 | 100900 | 8187619850 | 27650 | 27650 | 27700 | 27650 | 299 |
| 527 | 20240229 | 100800 | 8179349550 | 27700 | 27700 | 27700 | 27650 | 244 |
| 528 | 20240229 | 100700 | 8172592450 | 27700 | 27700 | 27700 | 27650 | 2368 |
| 529 | 20240229 | 100600 | 8107091550 | 27650 | 27700 | 27700 | 27650 | 487 |
| 530 | 20240229 | 100500 | 8093621850 | 27700 | 27800 | 27800 | 27650 | 3488 |
| 531 | 20240229 | 100400 | 7996908900 | 27800 | 27800 | 27850 | 27750 | 909 |
| 532 | 20240229 | 100300 | 7971644950 | 27850 | 27750 | 27850 | 27750 | 3056 |
| 533 | 20240229 | 100200 | 7886682750 | 27800 | 27700 | 27800 | 27700 | 2016 |
| 534 | 20240229 | 100100 | 7830751200 | 27700 | 27700 | 27750 | 27650 | 2860 |
| 535 | 20240229 | 100000 | 7751519300 | 27700 | 27700 | 27700 | 27650 | 893 |
| 536 | 20240229 | 095900 | 7726804200 | 27650 | 27650 | 27700 | 27600 | 2656 |
| 537 | 20240229 | 095800 | 7653361800 | 27700 | 27600 | 27700 | 27600 | 2049 |
| 538 | 20240229 | 095700 | 7596714200 | 27600 | 27550 | 27650 | 27550 | 1944 |
| 539 | 20240229 | 095600 | 7543093650 | 27550 | 27550 | 27600 | 27550 | 2296 |
| 540 | 20240229 | 095500 | 7479838600 | 27550 | 27550 | 27600 | 27500 | 4451 |
| 541 | 20240229 | 095400 | 7357265350 | 27500 | 27550 | 27550 | 27500 | 2112 |
| 542 | 20240229 | 095300 | 7299154950 | 27500 | 27550 | 27550 | 27500 | 1225 |
| 543 | 20240229 | 095200 | 7265459400 | 27500 | 27550 | 27550 | 27500 | 743 |
| 544 | 20240229 | 095100 | 7245016850 | 27550 | 27500 | 27550 | 27450 | 4561 |
| 545 | 20240229 | 095000 | 7119482750 | 27500 | 27550 | 27550 | 27450 | 23836 |
| 546 | 20240229 | 094900 | 6464009950 | 27500 | 27600 | 27600 | 27500 | 7213 |
| 547 | 20240229 | 094800 | 6265323050 | 27550 | 27650 | 27650 | 27550 | 12414 |
| 548 | 20240229 | 094700 | 5922724200 | 27650 | 27650 | 27650 | 27600 | 1942 |
| 549 | 20240229 | 094600 | 5869098250 | 27600 | 27600 | 27650 | 27600 | 1405 |
| 550 | 20240229 | 094500 | 5830294700 | 27650 | 27700 | 27700 | 27600 | 8127 |
| 551 | 20240229 | 094400 | 5605600750 | 27650 | 27750 | 27750 | 27650 | 11311 |
| 552 | 20240229 | 094300 | 5292331250 | 27750 | 27700 | 27750 | 27700 | 1055 |
| 553 | 20240229 | 094200 | 5263092000 | 27750 | 27750 | 27800 | 27700 | 2733 |
| 554 | 20240229 | 094100 | 5187287600 | 27750 | 27750 | 27800 | 27700 | 5478 |
| 555 | 20240229 | 094000 | 5035321050 | 27800 | 27750 | 27800 | 27750 | 222 |
| 556 | 20240229 | 093900 | 5029154950 | 27800 | 27800 | 27800 | 27750 | 1048 |
| 557 | 20240229 | 093800 | 5000043750 | 27800 | 27850 | 27850 | 27800 | 1970 |
| 558 | 20240229 | 093700 | 4945254200 | 27850 | 27750 | 27850 | 27750 | 3855 |
| 559 | 20240229 | 093600 | 4838041600 | 27800 | 27750 | 27800 | 27700 | 9275 |
| 560 | 20240229 | 093500 | 4580655550 | 27750 | 27800 | 27800 | 27750 | 1430 |
| 561 | 20240229 | 093400 | 4540970500 | 27800 | 27700 | 27800 | 27700 | 5920 |
| 562 | 20240229 | 093300 | 4376744450 | 27750 | 27750 | 27800 | 27700 | 4781 |
| 563 | 20240229 | 093200 | 4244121750 | 27750 | 27750 | 27800 | 27750 | 1929 |
| 564 | 20240229 | 093100 | 4190585650 | 27800 | 27750 | 27800 | 27750 | 722 |
| 565 | 20240229 | 093000 | 4170548100 | 27800 | 27900 | 27900 | 27750 | 15281 |
| 566 | 20240229 | 092900 | 3745253550 | 27850 | 27900 | 27900 | 27850 | 3479 |
| 567 | 20240229 | 092800 | 3648300400 | 27900 | 27900 | 27900 | 27850 | 1042 |
| 568 | 20240229 | 092700 | 3619233900 | 27850 | 27900 | 27900 | 27850 | 797 |
| 569 | 20240229 | 092600 | 3597005000 | 27850 | 27850 | 27900 | 27850 | 1489 |
| 570 | 20240229 | 092500 | 3555519550 | 27900 | 27900 | 27900 | 27850 | 1487 |
| 571 | 20240229 | 092400 | 3514035400 | 27900 | 27900 | 27900 | 27850 | 2140 |
| 572 | 20240229 | 092300 | 3454345850 | 27850 | 27900 | 27950 | 27850 | 2523 |
| 573 | 20240229 | 092200 | 3383986350 | 27900 | 27800 | 27950 | 27800 | 8075 |
| 574 | 20240229 | 092100 | 3158972200 | 27850 | 27900 | 27900 | 27800 | 5815 |
| 575 | 20240229 | 092000 | 2996978650 | 27900 | 27850 | 27900 | 27850 | 1131 |
| 576 | 20240229 | 091900 | 2965447900 | 27850 | 27850 | 27900 | 27850 | 4098 |
| 577 | 20240229 | 091800 | 2851258150 | 27850 | 27800 | 27900 | 27800 | 4140 |
| 578 | 20240229 | 091700 | 2735920100 | 27850 | 27800 | 27850 | 27750 | 1438 |
| 579 | 20240229 | 091600 | 2695922600 | 27800 | 27800 | 27850 | 27750 | 3416 |
| 580 | 20240229 | 091500 | 2600965200 | 27800 | 27750 | 27800 | 27750 | 870 |
| 581 | 20240229 | 091400 | 2576786950 | 27800 | 27750 | 27800 | 27700 | 3462 |
| 582 | 20240229 | 091300 | 2480744550 | 27750 | 27700 | 27800 | 27700 | 2576 |
| 583 | 20240229 | 091200 | 2409268650 | 27750 | 27750 | 27750 | 27700 | 2037 |
| 584 | 20240229 | 091100 | 2352809400 | 27750 | 27700 | 27750 | 27700 | 1641 |
| 585 | 20240229 | 091000 | 2307339350 | 27750 | 27700 | 27750 | 27700 | 2954 |
| 586 | 20240229 | 090900 | 2225383500 | 27700 | 27750 | 27750 | 27700 | 2303 |
| 587 | 20240229 | 090800 | 2161583950 | 27750 | 27700 | 27750 | 27650 | 3082 |
| 588 | 20240229 | 090700 | 2076232500 | 27700 | 27650 | 27700 | 27650 | 4288 |
| 589 | 20240229 | 090600 | 1957577600 | 27700 | 27650 | 27700 | 27600 | 3954 |
| 590 | 20240229 | 090500 | 1848237250 | 27650 | 27650 | 27700 | 27600 | 7138 |
| 591 | 20240229 | 090400 | 1650933650 | 27650 | 27650 | 27650 | 27550 | 5934 |
| 592 | 20240229 | 090300 | 1487165000 | 27650 | 27600 | 27700 | 27600 | 6600 |
| 593 | 20240229 | 090200 | 1304885700 | 27600 | 27550 | 27900 | 27550 | 6912 |
| 594 | 20240229 | 090100 | 1113564200 | 27550 | 27700 | 27850 | 27550 | 14360 |
| 595 | 20240229 | 090000 | 716376500 | 27700 | 27700 | 27950 | 27650 | 25156 |