32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 23654 |
| 3 | 20240306 | 185200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240306 | 185100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240306 | 185000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240306 | 184900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240306 | 184800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240306 | 184700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240306 | 184600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240306 | 184500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240306 | 184400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240306 | 184300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240306 | 184200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240306 | 184100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240306 | 184000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240306 | 183900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240306 | 183800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240306 | 183700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240306 | 183600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240306 | 183500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240306 | 183400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240306 | 183300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240306 | 183200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240306 | 183100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240306 | 183000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240306 | 182900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240306 | 182800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240306 | 182700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240306 | 182600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240306 | 182500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240306 | 182400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240306 | 182300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 23654 |
| 33 | 20240306 | 182200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240306 | 182100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240306 | 182000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240306 | 181900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240306 | 181800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240306 | 181700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240306 | 181600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240306 | 181500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240306 | 181400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240306 | 181300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240306 | 181200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240306 | 181100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240306 | 181000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240306 | 180900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240306 | 180800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240306 | 180700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240306 | 180600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240306 | 180500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240306 | 180400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240306 | 180300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240306 | 180200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240306 | 180100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240306 | 180000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240306 | 175900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240306 | 175800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240306 | 175700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240306 | 175600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240306 | 175500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240306 | 175400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240306 | 175300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 23654 |
| 63 | 20240306 | 175200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240306 | 175100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240306 | 175000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240306 | 174900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240306 | 174800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240306 | 174700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240306 | 174600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240306 | 174500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240306 | 174400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240306 | 174300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240306 | 174200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240306 | 174100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240306 | 174000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240306 | 173900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240306 | 173800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240306 | 173700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240306 | 173600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240306 | 173500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240306 | 173400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240306 | 173300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240306 | 173200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240306 | 173100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240306 | 173000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240306 | 172900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240306 | 172800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240306 | 172700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240306 | 172600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240306 | 172500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240306 | 172400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240306 | 172300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 23654 |
| 93 | 20240306 | 172200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240306 | 172100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240306 | 172000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240306 | 171900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240306 | 171800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240306 | 171700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240306 | 171600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240306 | 171500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240306 | 171400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240306 | 171300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240306 | 171200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240306 | 171100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240306 | 171000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240306 | 170900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240306 | 170800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240306 | 170700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240306 | 170600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240306 | 170500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240306 | 170400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240306 | 170300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240306 | 170200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240306 | 170100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240306 | 170000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240306 | 165900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240306 | 165800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240306 | 165700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240306 | 165600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240306 | 165500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240306 | 165400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240306 | 165300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 23654 |
| 123 | 20240306 | 165200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240306 | 165100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240306 | 165000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240306 | 164900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240306 | 164800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240306 | 164700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240306 | 164600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240306 | 164500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240306 | 164400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240306 | 164300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240306 | 164200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240306 | 164100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240306 | 164000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240306 | 163900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240306 | 163800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240306 | 163700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240306 | 163600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240306 | 163500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240306 | 163400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240306 | 163300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240306 | 163200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240306 | 163100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240306 | 163000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240306 | 162900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240306 | 162800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240306 | 162700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240306 | 162600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240306 | 162500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240306 | 162400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240306 | 162300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 23654 |
| 153 | 20240306 | 162200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240306 | 162100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240306 | 162000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240306 | 161900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240306 | 161800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240306 | 161700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240306 | 161600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240306 | 161500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240306 | 161400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240306 | 161300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240306 | 161200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240306 | 161100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240306 | 161000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240306 | 160900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240306 | 160800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240306 | 160700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240306 | 160600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240306 | 160500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240306 | 160400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240306 | 160300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240306 | 160200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240306 | 160100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240306 | 160000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240306 | 155900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240306 | 155800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240306 | 155700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240306 | 155600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240306 | 155500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240306 | 155400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240306 | 155300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 23654 |
| 183 | 20240306 | 155200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240306 | 155100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240306 | 155000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240306 | 154900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240306 | 154800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240306 | 154700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240306 | 154600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240306 | 154500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240306 | 154400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240306 | 154300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240306 | 154200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240306 | 154100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240306 | 154000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240306 | 153900 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240306 | 153800 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240306 | 153700 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240306 | 153600 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240306 | 153500 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240306 | 153400 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240306 | 153300 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240306 | 153200 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240306 | 153100 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240306 | 153000 | 22095633700 | 26900 | 26900 | 26900 | 26900 | 23654 |
| 206 | 20240306 | 152900 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240306 | 152800 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240306 | 152700 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240306 | 152600 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240306 | 152500 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240306 | 152400 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240306 | 152300 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 213 | 20240306 | 152200 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240306 | 152100 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240306 | 152000 | 21459341100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240306 | 151900 | 21459341100 | 26950 | 26850 | 26950 | 26850 | 2572 |
| 217 | 20240306 | 151800 | 21390180200 | 26900 | 26850 | 26900 | 26850 | 1196 |
| 218 | 20240306 | 151700 | 21358039350 | 26850 | 26800 | 26900 | 26800 | 3951 |
| 219 | 20240306 | 151600 | 21252006300 | 26850 | 26800 | 26850 | 26800 | 2534 |
| 220 | 20240306 | 151500 | 21184013750 | 26850 | 26850 | 26850 | 26800 | 4231 |
| 221 | 20240306 | 151400 | 21070487550 | 26800 | 26800 | 26850 | 26800 | 2516 |
| 222 | 20240306 | 151300 | 21003027150 | 26850 | 26800 | 26850 | 26800 | 3190 |
| 223 | 20240306 | 151200 | 20917518200 | 26850 | 26850 | 26850 | 26800 | 1229 |
| 224 | 20240306 | 151100 | 20884565200 | 26800 | 26850 | 26850 | 26800 | 2287 |
| 225 | 20240306 | 151000 | 20823217550 | 26800 | 26850 | 26850 | 26800 | 4910 |
| 226 | 20240306 | 150900 | 20691576550 | 26800 | 26800 | 26850 | 26800 | 1520 |
| 227 | 20240306 | 150800 | 20650840000 | 26850 | 26800 | 26850 | 26800 | 5660 |
| 228 | 20240306 | 150700 | 20499109950 | 26800 | 26800 | 26850 | 26800 | 2927 |
| 229 | 20240306 | 150600 | 20420634800 | 26800 | 26800 | 26850 | 26800 | 1627 |
| 230 | 20240306 | 150500 | 20376987000 | 26850 | 26800 | 26850 | 26800 | 1261 |
| 231 | 20240306 | 150400 | 20343176200 | 26800 | 26800 | 26850 | 26800 | 3093 |
| 232 | 20240306 | 150300 | 20260264300 | 26800 | 26850 | 26850 | 26800 | 2369 |
| 233 | 20240306 | 150200 | 20196736100 | 26800 | 26800 | 26850 | 26800 | 701 |
| 234 | 20240306 | 150100 | 20177941450 | 26800 | 26800 | 26900 | 26800 | 3582 |
| 235 | 20240306 | 150000 | 20081895000 | 26850 | 26800 | 26900 | 26800 | 1502 |
| 236 | 20240306 | 145900 | 20041582200 | 26850 | 26850 | 26900 | 26800 | 2836 |
| 237 | 20240306 | 145800 | 19965447950 | 26850 | 26900 | 26900 | 26850 | 3035 |
| 238 | 20240306 | 145700 | 19883953350 | 26850 | 26850 | 26900 | 26850 | 1723 |
| 239 | 20240306 | 145600 | 19837674750 | 26850 | 26850 | 26900 | 26850 | 578 |
| 240 | 20240306 | 145500 | 19822150550 | 26850 | 26800 | 26900 | 26800 | 4971 |
| 241 | 20240306 | 145400 | 19688771400 | 26800 | 26800 | 26850 | 26800 | 1262 |
| 242 | 20240306 | 145300 | 19654929800 | 26800 | 26800 | 26850 | 26800 | 1057 |
| 243 | 20240306 | 145200 | 19626578800 | 26800 | 26800 | 26850 | 26800 | 2981 |
| 244 | 20240306 | 145100 | 19546638700 | 26800 | 26800 | 26850 | 26800 | 707 |
| 245 | 20240306 | 145000 | 19527677750 | 26800 | 26800 | 26850 | 26800 | 4065 |
| 246 | 20240306 | 144900 | 19418617450 | 26800 | 26800 | 26850 | 26800 | 4128 |
| 247 | 20240306 | 144800 | 19307962500 | 26800 | 26800 | 26850 | 26800 | 1730 |
| 248 | 20240306 | 144700 | 19261558650 | 26850 | 26850 | 26850 | 26800 | 2321 |
| 249 | 20240306 | 144600 | 19199256900 | 26850 | 26850 | 26900 | 26800 | 1126 |
| 250 | 20240306 | 144500 | 19169039650 | 26850 | 26900 | 26900 | 26850 | 947 |
| 251 | 20240306 | 144400 | 19143612500 | 26850 | 26900 | 26900 | 26850 | 3655 |
| 252 | 20240306 | 144300 | 19045472650 | 26850 | 26850 | 26900 | 26800 | 2876 |
| 253 | 20240306 | 144200 | 18968243000 | 26850 | 26900 | 26900 | 26850 | 3582 |
| 254 | 20240306 | 144100 | 18872056050 | 26850 | 26850 | 26900 | 26850 | 4309 |
| 255 | 20240306 | 144000 | 18756359150 | 26900 | 26850 | 26900 | 26850 | 2771 |
| 256 | 20240306 | 143900 | 18681948050 | 26850 | 26900 | 26900 | 26850 | 2419 |
| 257 | 20240306 | 143800 | 18616982900 | 26850 | 26850 | 26900 | 26850 | 2031 |
| 258 | 20240306 | 143700 | 18562440250 | 26850 | 26850 | 26900 | 26850 | 1746 |
| 259 | 20240306 | 143600 | 18515556300 | 26900 | 26850 | 26900 | 26850 | 1093 |
| 260 | 20240306 | 143500 | 18486204600 | 26900 | 26900 | 26900 | 26850 | 2661 |
| 261 | 20240306 | 143400 | 18414647150 | 26850 | 26900 | 26900 | 26850 | 1364 |
| 262 | 20240306 | 143300 | 18378005950 | 26900 | 26850 | 26950 | 26850 | 2840 |
| 263 | 20240306 | 143200 | 18301617700 | 26850 | 26900 | 26950 | 26850 | 2490 |
| 264 | 20240306 | 143100 | 18234614800 | 26900 | 26900 | 26950 | 26900 | 2559 |
| 265 | 20240306 | 143000 | 18165774700 | 26900 | 26900 | 26950 | 26900 | 748 |
| 266 | 20240306 | 142900 | 18145652950 | 26900 | 26900 | 26950 | 26900 | 1359 |
| 267 | 20240306 | 142800 | 18109095100 | 26900 | 26900 | 26950 | 26900 | 1937 |
| 268 | 20240306 | 142700 | 18056975100 | 26900 | 26900 | 26950 | 26900 | 2322 |
| 269 | 20240306 | 142600 | 17994513200 | 26900 | 26900 | 26950 | 26900 | 497 |
| 270 | 20240306 | 142500 | 17981143700 | 26900 | 26950 | 26950 | 26900 | 991 |
| 271 | 20240306 | 142400 | 17954476700 | 26900 | 26950 | 26950 | 26900 | 3315 |
| 272 | 20240306 | 142300 | 17865303050 | 26900 | 26900 | 26950 | 26900 | 1912 |
| 273 | 20240306 | 142200 | 17813868450 | 26900 | 26900 | 26950 | 26900 | 809 |
| 274 | 20240306 | 142100 | 17792105850 | 26900 | 26900 | 26950 | 26900 | 2091 |
| 275 | 20240306 | 142000 | 17735849850 | 26900 | 26900 | 26950 | 26900 | 643 |
| 276 | 20240306 | 141900 | 17718552900 | 26900 | 26900 | 26900 | 26900 | 280 |
| 277 | 20240306 | 141800 | 17711020900 | 26900 | 26900 | 26950 | 26900 | 2150 |
| 278 | 20240306 | 141700 | 17653183500 | 26900 | 26850 | 26900 | 26850 | 2047 |
| 279 | 20240306 | 141600 | 17598134100 | 26850 | 26850 | 26900 | 26850 | 295 |
| 280 | 20240306 | 141500 | 17590213050 | 26850 | 26850 | 26900 | 26850 | 1937 |
| 281 | 20240306 | 141400 | 17538192750 | 26850 | 26850 | 26900 | 26800 | 2617 |
| 282 | 20240306 | 141300 | 17467927900 | 26850 | 26850 | 26900 | 26800 | 2145 |
| 283 | 20240306 | 141200 | 17410309050 | 26850 | 26900 | 26900 | 26850 | 2320 |
| 284 | 20240306 | 141100 | 17348015850 | 26900 | 26850 | 26900 | 26850 | 569 |
| 285 | 20240306 | 141000 | 17332737750 | 26900 | 26900 | 26900 | 26850 | 404 |
| 286 | 20240306 | 140900 | 17321884250 | 26900 | 26850 | 26900 | 26850 | 2578 |
| 287 | 20240306 | 140800 | 17252662400 | 26800 | 26800 | 26900 | 26800 | 995 |
| 288 | 20240306 | 140700 | 17225957800 | 26800 | 26800 | 26900 | 26800 | 2016 |
| 289 | 20240306 | 140600 | 17171894950 | 26850 | 26850 | 26900 | 26800 | 3503 |
| 290 | 20240306 | 140500 | 17077836850 | 26850 | 26850 | 26900 | 26850 | 791 |
| 291 | 20240306 | 140400 | 17056597500 | 26850 | 26900 | 26900 | 26850 | 3698 |
| 292 | 20240306 | 140300 | 16957305750 | 26900 | 26850 | 26900 | 26800 | 2697 |
| 293 | 20240306 | 140200 | 16884892450 | 26850 | 26850 | 26900 | 26850 | 1230 |
| 294 | 20240306 | 140100 | 16851858000 | 26850 | 26850 | 26900 | 26850 | 1753 |
| 295 | 20240306 | 140000 | 16804783450 | 26850 | 26850 | 26900 | 26850 | 1986 |
| 296 | 20240306 | 135900 | 16751458200 | 26850 | 26900 | 26900 | 26850 | 1759 |
| 297 | 20240306 | 135800 | 16704228550 | 26900 | 26850 | 26900 | 26800 | 936 |
| 298 | 20240306 | 135700 | 16679096300 | 26850 | 26900 | 26900 | 26800 | 3952 |
| 299 | 20240306 | 135600 | 16572985900 | 26850 | 26850 | 26900 | 26850 | 1518 |
| 300 | 20240306 | 135500 | 16532226800 | 26850 | 26850 | 26900 | 26850 | 755 |
| 301 | 20240306 | 135400 | 16511952350 | 26850 | 26850 | 26900 | 26850 | 2999 |
| 302 | 20240306 | 135300 | 16431420200 | 26850 | 26850 | 26900 | 26850 | 606 |
| 303 | 20240306 | 135200 | 16415145400 | 26850 | 26850 | 26900 | 26850 | 1441 |
| 304 | 20240306 | 135100 | 16376454500 | 26850 | 26900 | 26900 | 26850 | 1772 |
| 305 | 20240306 | 135000 | 16328869250 | 26900 | 26850 | 26950 | 26850 | 4944 |
| 306 | 20240306 | 134900 | 16195965550 | 26850 | 26850 | 26900 | 26850 | 579 |
| 307 | 20240306 | 134800 | 16180418850 | 26850 | 26850 | 26900 | 26850 | 6153 |
| 308 | 20240306 | 134700 | 16015210400 | 26850 | 26850 | 26900 | 26850 | 1028 |
| 309 | 20240306 | 134600 | 15987598600 | 26850 | 26850 | 26900 | 26850 | 1576 |
| 310 | 20240306 | 134500 | 15945282400 | 26850 | 26850 | 26900 | 26850 | 3986 |
| 311 | 20240306 | 134400 | 15838258100 | 26850 | 26900 | 26900 | 26850 | 2421 |
| 312 | 20240306 | 134300 | 15773246750 | 26900 | 26850 | 26900 | 26800 | 4390 |
| 313 | 20240306 | 134200 | 15655497250 | 26800 | 26850 | 26900 | 26800 | 10976 |
| 314 | 20240306 | 134100 | 15360810550 | 26900 | 26900 | 26900 | 26850 | 3594 |
| 315 | 20240306 | 134000 | 15264303700 | 26900 | 26900 | 26900 | 26850 | 14526 |
| 316 | 20240306 | 133900 | 14873608300 | 26900 | 26950 | 26950 | 26900 | 616 |
| 317 | 20240306 | 133800 | 14857029750 | 26950 | 26900 | 26950 | 26900 | 2867 |
| 318 | 20240306 | 133700 | 14779898000 | 26900 | 26950 | 26950 | 26900 | 495 |
| 319 | 20240306 | 133600 | 14766567500 | 26950 | 26900 | 26950 | 26900 | 1885 |
| 320 | 20240306 | 133500 | 14715837200 | 26900 | 26900 | 26950 | 26900 | 3033 |
| 321 | 20240306 | 133400 | 14634191400 | 26900 | 26900 | 26950 | 26900 | 862 |
| 322 | 20240306 | 133300 | 14610972650 | 26950 | 26950 | 26950 | 26900 | 1622 |
| 323 | 20240306 | 133200 | 14567292950 | 26950 | 26950 | 26950 | 26900 | 3273 |
| 324 | 20240306 | 133100 | 14479217250 | 26950 | 26900 | 26950 | 26900 | 1572 |
| 325 | 20240306 | 133000 | 14436927300 | 26900 | 26900 | 26950 | 26900 | 6106 |
| 326 | 20240306 | 132900 | 14272667750 | 26950 | 26950 | 26950 | 26900 | 2904 |
| 327 | 20240306 | 132800 | 14194516650 | 26950 | 27000 | 27000 | 26900 | 8785 |
| 328 | 20240306 | 132700 | 13957988450 | 26950 | 26950 | 27000 | 26950 | 7235 |
| 329 | 20240306 | 132600 | 13763003800 | 26950 | 26950 | 27000 | 26950 | 2351 |
| 330 | 20240306 | 132500 | 13699639300 | 27000 | 27050 | 27050 | 26950 | 1247 |
| 331 | 20240306 | 132400 | 13666009300 | 27000 | 27000 | 27050 | 26950 | 3413 |
| 332 | 20240306 | 132300 | 13573844650 | 27000 | 26950 | 27000 | 26950 | 2348 |
| 333 | 20240306 | 132200 | 13510539850 | 26950 | 27000 | 27000 | 26950 | 1770 |
| 334 | 20240306 | 132100 | 13462777100 | 27000 | 27000 | 27050 | 26950 | 2156 |
| 335 | 20240306 | 132000 | 13404566950 | 27050 | 27050 | 27050 | 26950 | 43332 |
| 336 | 20240306 | 131900 | 12234600450 | 27050 | 27000 | 27050 | 27000 | 615 |
| 337 | 20240306 | 131800 | 12217990250 | 27000 | 27050 | 27050 | 27000 | 200 |
| 338 | 20240306 | 131700 | 12212589050 | 27000 | 27000 | 27050 | 27000 | 2220 |
| 339 | 20240306 | 131600 | 12152645200 | 27050 | 27000 | 27050 | 27000 | 963 |
| 340 | 20240306 | 131500 | 12126624550 | 27050 | 27000 | 27050 | 27000 | 1491 |
| 341 | 20240306 | 131400 | 12086325450 | 27050 | 27100 | 27100 | 27000 | 7050 |
| 342 | 20240306 | 131300 | 11895736850 | 27050 | 27050 | 27100 | 27050 | 1272 |
| 343 | 20240306 | 131200 | 11861325000 | 27100 | 27100 | 27100 | 27050 | 377 |
| 344 | 20240306 | 131100 | 11851120900 | 27050 | 27050 | 27100 | 27050 | 3453 |
| 345 | 20240306 | 131000 | 11757711950 | 27050 | 27100 | 27100 | 27050 | 826 |
| 346 | 20240306 | 130900 | 11735366250 | 27100 | 27100 | 27100 | 27050 | 365 |
| 347 | 20240306 | 130800 | 11725486000 | 27050 | 27050 | 27100 | 27050 | 1376 |
| 348 | 20240306 | 130700 | 11688224450 | 27100 | 27050 | 27100 | 27050 | 674 |
| 349 | 20240306 | 130600 | 11669989800 | 27050 | 27050 | 27100 | 27050 | 248 |
| 350 | 20240306 | 130500 | 11663279000 | 27100 | 27050 | 27100 | 27050 | 1584 |
| 351 | 20240306 | 130400 | 11620424000 | 27100 | 27050 | 27100 | 27050 | 1366 |
| 352 | 20240306 | 130300 | 11583473300 | 27100 | 27100 | 27100 | 27050 | 584 |
| 353 | 20240306 | 130200 | 11567666350 | 27100 | 27050 | 27100 | 27050 | 1982 |
| 354 | 20240306 | 130100 | 11514047600 | 27050 | 27050 | 27100 | 27050 | 536 |
| 355 | 20240306 | 130000 | 11499545500 | 27050 | 27050 | 27100 | 27050 | 748 |
| 356 | 20240306 | 125900 | 11479288700 | 27050 | 27050 | 27100 | 27050 | 2673 |
| 357 | 20240306 | 125800 | 11406975250 | 27100 | 27100 | 27100 | 27050 | 518 |
| 358 | 20240306 | 125700 | 11392957700 | 27050 | 27050 | 27100 | 27050 | 658 |
| 359 | 20240306 | 125600 | 11375153800 | 27050 | 27050 | 27100 | 27050 | 992 |
| 360 | 20240306 | 125500 | 11348310150 | 27050 | 27050 | 27100 | 27050 | 1580 |
| 361 | 20240306 | 125400 | 11305569450 | 27100 | 27000 | 27100 | 27000 | 2528 |
| 362 | 20240306 | 125300 | 11237199850 | 27050 | 27100 | 27100 | 27050 | 1656 |
| 363 | 20240306 | 125200 | 11192405000 | 27100 | 27050 | 27100 | 27050 | 3052 |
| 364 | 20240306 | 125100 | 11109847750 | 27050 | 27100 | 27100 | 27050 | 617 |
| 365 | 20240306 | 125000 | 11093156700 | 27050 | 27100 | 27100 | 27050 | 310 |
| 366 | 20240306 | 124900 | 11084766700 | 27050 | 27100 | 27100 | 27050 | 2242 |
| 367 | 20240306 | 124800 | 11024098150 | 27100 | 27100 | 27100 | 27050 | 1952 |
| 368 | 20240306 | 124700 | 10971296200 | 27050 | 27100 | 27100 | 27050 | 512 |
| 369 | 20240306 | 124600 | 10957438200 | 27050 | 27100 | 27100 | 27050 | 1124 |
| 370 | 20240306 | 124500 | 10927033150 | 27050 | 27050 | 27100 | 27050 | 292 |
| 371 | 20240306 | 124400 | 10919134250 | 27050 | 27000 | 27050 | 27000 | 2433 |
| 372 | 20240306 | 124300 | 10853334400 | 27000 | 27100 | 27100 | 27000 | 2466 |
| 373 | 20240306 | 124200 | 10786633100 | 27050 | 27100 | 27100 | 27050 | 172 |
| 374 | 20240306 | 124100 | 10781979200 | 27100 | 27050 | 27100 | 27050 | 635 |
| 375 | 20240306 | 124000 | 10764797550 | 27050 | 27050 | 27100 | 27050 | 2023 |
| 376 | 20240306 | 123900 | 10710075300 | 27050 | 27050 | 27100 | 27050 | 159 |
| 377 | 20240306 | 123800 | 10705771200 | 27000 | 27100 | 27100 | 27000 | 567 |
| 378 | 20240306 | 123700 | 10690434350 | 27050 | 27050 | 27050 | 27000 | 3299 |
| 379 | 20240306 | 123600 | 10601304450 | 27000 | 27000 | 27050 | 27000 | 2140 |
| 380 | 20240306 | 123500 | 10543522950 | 27050 | 27050 | 27050 | 27000 | 242 |
| 381 | 20240306 | 123400 | 10536981650 | 27050 | 27100 | 27100 | 27000 | 2340 |
| 382 | 20240306 | 123300 | 10473685500 | 27050 | 27100 | 27100 | 27050 | 1103 |
| 383 | 20240306 | 123200 | 10443848800 | 27050 | 27050 | 27100 | 27050 | 421 |
| 384 | 20240306 | 123100 | 10432459400 | 27100 | 27050 | 27100 | 27050 | 4161 |
| 385 | 20240306 | 123000 | 10319897450 | 27100 | 27150 | 27150 | 27050 | 82 |
| 386 | 20240306 | 122900 | 10317674400 | 27100 | 27050 | 27100 | 27050 | 2038 |
| 387 | 20240306 | 122800 | 10262447300 | 27050 | 27050 | 27100 | 27050 | 3404 |
| 388 | 20240306 | 122700 | 10170360500 | 27050 | 27050 | 27100 | 27050 | 879 |
| 389 | 20240306 | 122600 | 10146582900 | 27050 | 27050 | 27050 | 27050 | 741 |
| 390 | 20240306 | 122500 | 10126538850 | 27050 | 27050 | 27050 | 27000 | 4200 |
| 391 | 20240306 | 122400 | 10012929300 | 27100 | 27100 | 27100 | 27050 | 1196 |
| 392 | 20240306 | 122300 | 9980568550 | 27050 | 27100 | 27100 | 27050 | 171 |
| 393 | 20240306 | 122200 | 9975939200 | 27100 | 27050 | 27100 | 27050 | 2927 |
| 394 | 20240306 | 122100 | 9896706350 | 27050 | 27100 | 27100 | 27050 | 377 |
| 395 | 20240306 | 122000 | 9886498250 | 27100 | 27100 | 27100 | 27050 | 263 |
| 396 | 20240306 | 121900 | 9879374250 | 27050 | 27050 | 27050 | 27050 | 4651 |
| 397 | 20240306 | 121800 | 9753564700 | 27050 | 27100 | 27100 | 27050 | 667 |
| 398 | 20240306 | 121700 | 9735496850 | 27100 | 27050 | 27100 | 27050 | 938 |
| 399 | 20240306 | 121600 | 9710108900 | 27050 | 27050 | 27100 | 27050 | 2088 |
| 400 | 20240306 | 121500 | 9653625050 | 27050 | 27100 | 27100 | 27050 | 717 |
| 401 | 20240306 | 121400 | 9634228700 | 27050 | 27100 | 27100 | 27050 | 560 |
| 402 | 20240306 | 121300 | 9619080650 | 27050 | 27050 | 27100 | 27050 | 1329 |
| 403 | 20240306 | 121200 | 9583127000 | 27100 | 27050 | 27100 | 27050 | 1401 |
| 404 | 20240306 | 121100 | 9545229600 | 27050 | 27100 | 27100 | 27050 | 298 |
| 405 | 20240306 | 121000 | 9537165700 | 27050 | 27050 | 27100 | 27050 | 518 |
| 406 | 20240306 | 120900 | 9523151500 | 27050 | 27100 | 27100 | 27050 | 2483 |
| 407 | 20240306 | 120800 | 9455979600 | 27050 | 27100 | 27100 | 27050 | 907 |
| 408 | 20240306 | 120700 | 9431441000 | 27100 | 27100 | 27100 | 27050 | 207 |
| 409 | 20240306 | 120600 | 9425840950 | 27050 | 27050 | 27100 | 27050 | 2000 |
| 410 | 20240306 | 120500 | 9371739650 | 27050 | 27100 | 27100 | 27050 | 1377 |
| 411 | 20240306 | 120400 | 9334488400 | 27100 | 27050 | 27100 | 27050 | 661 |
| 412 | 20240306 | 120300 | 9316605300 | 27050 | 27100 | 27100 | 27050 | 1753 |
| 413 | 20240306 | 120200 | 9269175550 | 27100 | 27100 | 27100 | 27050 | 270 |
| 414 | 20240306 | 120100 | 9261859450 | 27050 | 27050 | 27100 | 27050 | 1128 |
| 415 | 20240306 | 120000 | 9231328800 | 27100 | 27050 | 27100 | 27050 | 2285 |
| 416 | 20240306 | 115900 | 9169500450 | 27050 | 27050 | 27100 | 27050 | 373 |
| 417 | 20240306 | 115800 | 9159410650 | 27050 | 27100 | 27100 | 27050 | 1084 |
| 418 | 20240306 | 115700 | 9130088350 | 27100 | 27100 | 27100 | 27050 | 2047 |
| 419 | 20240306 | 115600 | 9074708650 | 27050 | 27050 | 27100 | 27050 | 529 |
| 420 | 20240306 | 115500 | 9060380750 | 27150 | 27100 | 27150 | 27050 | 613 |
| 421 | 20240306 | 115400 | 9043765500 | 27100 | 27100 | 27150 | 27050 | 1908 |
| 422 | 20240306 | 115300 | 8992137350 | 27100 | 27100 | 27150 | 27050 | 315 |
| 423 | 20240306 | 115200 | 8983597650 | 27050 | 27150 | 27150 | 27050 | 290 |
| 424 | 20240306 | 115100 | 8975738650 | 27150 | 27100 | 27150 | 27050 | 3190 |
| 425 | 20240306 | 115000 | 8889293250 | 27100 | 27100 | 27150 | 27100 | 279 |
| 426 | 20240306 | 114900 | 8881723950 | 27150 | 27150 | 27150 | 27050 | 587 |
| 427 | 20240306 | 114800 | 8865808050 | 27050 | 27150 | 27150 | 27050 | 2114 |
| 428 | 20240306 | 114700 | 8808515600 | 27150 | 27100 | 27150 | 27050 | 1155 |
| 429 | 20240306 | 114600 | 8777174400 | 27100 | 27100 | 27150 | 27050 | 560 |
| 430 | 20240306 | 114500 | 8762007900 | 27100 | 27100 | 27150 | 27100 | 2049 |
| 431 | 20240306 | 114400 | 8706478400 | 27100 | 27100 | 27100 | 27100 | 156 |
| 432 | 20240306 | 114300 | 8702250800 | 27100 | 27100 | 27150 | 27100 | 152 |
| 433 | 20240306 | 114200 | 8698128950 | 27100 | 27100 | 27150 | 27100 | 1462 |
| 434 | 20240306 | 114100 | 8658504000 | 27100 | 27100 | 27100 | 27100 | 96 |
| 435 | 20240306 | 114000 | 8655902400 | 27100 | 27150 | 27150 | 27100 | 952 |
| 436 | 20240306 | 113900 | 8630101000 | 27100 | 27150 | 27150 | 27100 | 1728 |
| 437 | 20240306 | 113800 | 8583267900 | 27100 | 27100 | 27100 | 27100 | 157 |
| 438 | 20240306 | 113700 | 8579013200 | 27100 | 27100 | 27150 | 27050 | 1626 |
| 439 | 20240306 | 113600 | 8534957700 | 27100 | 27100 | 27100 | 27050 | 1897 |
| 440 | 20240306 | 113500 | 8483637350 | 27050 | 27100 | 27100 | 27050 | 1204 |
| 441 | 20240306 | 113400 | 8451038200 | 27100 | 27100 | 27100 | 27050 | 508 |
| 442 | 20240306 | 113300 | 8437271950 | 27050 | 27050 | 27100 | 27050 | 2178 |
| 443 | 20240306 | 113200 | 8378350100 | 27100 | 27050 | 27100 | 27050 | 410 |
| 444 | 20240306 | 113100 | 8367253750 | 27050 | 27050 | 27100 | 27050 | 398 |
| 445 | 20240306 | 113000 | 8356484250 | 27100 | 27050 | 27100 | 27050 | 1949 |
| 446 | 20240306 | 112900 | 8303749250 | 27050 | 27050 | 27100 | 27050 | 1833 |
| 447 | 20240306 | 112800 | 8254113000 | 27050 | 27100 | 27100 | 27050 | 625 |
| 448 | 20240306 | 112700 | 8237186200 | 27100 | 27050 | 27100 | 27050 | 1211 |
| 449 | 20240306 | 112600 | 8204420300 | 27050 | 27050 | 27100 | 27050 | 447 |
| 450 | 20240306 | 112500 | 8192326800 | 27050 | 27050 | 27100 | 27050 | 301 |
| 451 | 20240306 | 112400 | 8184183800 | 27050 | 27050 | 27100 | 27050 | 496 |
| 452 | 20240306 | 112300 | 8170766250 | 27100 | 27050 | 27100 | 27050 | 2005 |
| 453 | 20240306 | 112200 | 8116526050 | 27050 | 27100 | 27100 | 27050 | 1057 |
| 454 | 20240306 | 112100 | 8087926550 | 27050 | 27050 | 27100 | 27050 | 544 |
| 455 | 20240306 | 112000 | 8073209050 | 27050 | 27050 | 27100 | 27050 | 2008 |
| 456 | 20240306 | 111900 | 8018880700 | 27100 | 27050 | 27100 | 27050 | 721 |
| 457 | 20240306 | 111800 | 7999374750 | 27100 | 27050 | 27100 | 27050 | 1690 |
| 458 | 20240306 | 111700 | 7953584300 | 27100 | 27100 | 27100 | 27050 | 1594 |
| 459 | 20240306 | 111600 | 7910455500 | 27100 | 27050 | 27100 | 27050 | 575 |
| 460 | 20240306 | 111500 | 7894890700 | 27050 | 27050 | 27100 | 27000 | 1928 |
| 461 | 20240306 | 111400 | 7842739800 | 27050 | 27100 | 27100 | 27000 | 1287 |
| 462 | 20240306 | 111300 | 7807930350 | 27100 | 27050 | 27100 | 27000 | 675 |
| 463 | 20240306 | 111200 | 7789677850 | 27100 | 27100 | 27100 | 27050 | 274 |
| 464 | 20240306 | 111100 | 7782258950 | 27050 | 27050 | 27100 | 27000 | 2366 |
| 465 | 20240306 | 111000 | 7718319000 | 27050 | 27050 | 27050 | 27000 | 1005 |
| 466 | 20240306 | 110900 | 7691167800 | 27050 | 27000 | 27050 | 27000 | 1488 |
| 467 | 20240306 | 110800 | 7650967450 | 27050 | 27000 | 27050 | 27000 | 3808 |
| 468 | 20240306 | 110700 | 7548076700 | 27000 | 27050 | 27050 | 27000 | 6925 |
| 469 | 20240306 | 110600 | 7360810200 | 27050 | 27050 | 27100 | 27050 | 2191 |
| 470 | 20240306 | 110500 | 7301541750 | 27100 | 27100 | 27100 | 27050 | 1985 |
| 471 | 20240306 | 110400 | 7247833000 | 27050 | 27050 | 27100 | 27050 | 1784 |
| 472 | 20240306 | 110300 | 7199510500 | 27050 | 27100 | 27100 | 27050 | 4831 |
| 473 | 20240306 | 110200 | 7068647850 | 27100 | 27100 | 27100 | 27050 | 3570 |
| 474 | 20240306 | 110100 | 6972029750 | 27100 | 27050 | 27100 | 27050 | 964 |
| 475 | 20240306 | 110000 | 6945937900 | 27050 | 27050 | 27100 | 27050 | 2772 |
| 476 | 20240306 | 105900 | 6870954800 | 27050 | 27050 | 27100 | 27050 | 2097 |
| 477 | 20240306 | 105800 | 6814228600 | 27050 | 27150 | 27150 | 27050 | 3514 |
| 478 | 20240306 | 105700 | 6719039150 | 27100 | 27100 | 27150 | 27050 | 459 |
| 479 | 20240306 | 105600 | 6706596000 | 27050 | 27100 | 27100 | 27050 | 3340 |
| 480 | 20240306 | 105500 | 6616091600 | 27100 | 27100 | 27100 | 27050 | 1041 |
| 481 | 20240306 | 105400 | 6587881600 | 27150 | 27100 | 27150 | 27100 | 861 |
| 482 | 20240306 | 105300 | 6564546450 | 27100 | 27150 | 27150 | 27050 | 1838 |
| 483 | 20240306 | 105200 | 6514743800 | 27150 | 27100 | 27150 | 27050 | 3732 |
| 484 | 20240306 | 105100 | 6413718900 | 27100 | 27100 | 27150 | 27050 | 405 |
| 485 | 20240306 | 105000 | 6402737100 | 27100 | 27150 | 27150 | 27050 | 3037 |
| 486 | 20240306 | 104900 | 6320432150 | 27100 | 27100 | 27150 | 27100 | 740 |
| 487 | 20240306 | 104800 | 6300372900 | 27100 | 27100 | 27150 | 27100 | 1101 |
| 488 | 20240306 | 104700 | 6270532950 | 27100 | 27150 | 27150 | 27100 | 3017 |
| 489 | 20240306 | 104600 | 6188769400 | 27100 | 27150 | 27150 | 27100 | 624 |
| 490 | 20240306 | 104500 | 6171838250 | 27150 | 27150 | 27150 | 27100 | 5380 |
| 491 | 20240306 | 104400 | 6025786250 | 27150 | 27150 | 27150 | 27100 | 6822 |
| 492 | 20240306 | 104300 | 5840909300 | 27150 | 27150 | 27150 | 27100 | 227 |
| 493 | 20240306 | 104200 | 5834754400 | 27150 | 27150 | 27200 | 27100 | 2427 |
| 494 | 20240306 | 104100 | 5768862450 | 27150 | 27100 | 27200 | 27100 | 1891 |
| 495 | 20240306 | 104000 | 5717604850 | 27150 | 27150 | 27150 | 27100 | 2639 |
| 496 | 20240306 | 103900 | 5645976200 | 27100 | 27150 | 27150 | 27100 | 786 |
| 497 | 20240306 | 103800 | 5624641950 | 27100 | 27150 | 27150 | 27100 | 1288 |
| 498 | 20240306 | 103700 | 5589718450 | 27150 | 27150 | 27150 | 27150 | 2529 |
| 499 | 20240306 | 103600 | 5521056100 | 27150 | 27150 | 27150 | 27150 | 66 |
| 500 | 20240306 | 103500 | 5519264200 | 27150 | 27150 | 27200 | 27100 | 904 |
| 501 | 20240306 | 103400 | 5494720900 | 27150 | 27150 | 27150 | 27150 | 1510 |
| 502 | 20240306 | 103300 | 5453724400 | 27150 | 27150 | 27200 | 27100 | 494 |
| 503 | 20240306 | 103200 | 5440311450 | 27150 | 27150 | 27150 | 27100 | 1716 |
| 504 | 20240306 | 103100 | 5393748000 | 27150 | 27150 | 27200 | 27100 | 3984 |
| 505 | 20240306 | 103000 | 5285661850 | 27150 | 27200 | 27200 | 27150 | 1676 |
| 506 | 20240306 | 102900 | 5240124200 | 27200 | 27200 | 27200 | 27150 | 418 |
| 507 | 20240306 | 102800 | 5228774850 | 27150 | 27200 | 27200 | 27150 | 2800 |
| 508 | 20240306 | 102700 | 5152727550 | 27250 | 27200 | 27250 | 27150 | 1086 |
| 509 | 20240306 | 102600 | 5123184850 | 27200 | 27200 | 27250 | 27200 | 284 |
| 510 | 20240306 | 102500 | 5115460000 | 27200 | 27250 | 27250 | 27200 | 1881 |
| 511 | 20240306 | 102400 | 5064296600 | 27200 | 27200 | 27200 | 27150 | 866 |
| 512 | 20240306 | 102300 | 5040752300 | 27200 | 27200 | 27200 | 27150 | 1091 |
| 513 | 20240306 | 102200 | 5011116900 | 27200 | 27200 | 27250 | 27200 | 2529 |
| 514 | 20240306 | 102100 | 4942327950 | 27250 | 27250 | 27250 | 27200 | 790 |
| 515 | 20240306 | 102000 | 4920832550 | 27200 | 27200 | 27250 | 27200 | 440 |
| 516 | 20240306 | 101900 | 4908858500 | 27250 | 27250 | 27250 | 27200 | 2210 |
| 517 | 20240306 | 101800 | 4848738450 | 27250 | 27250 | 27300 | 27200 | 3230 |
| 518 | 20240306 | 101700 | 4760769650 | 27300 | 27250 | 27300 | 27250 | 1015 |
| 519 | 20240306 | 101600 | 4733094300 | 27250 | 27300 | 27300 | 27200 | 2285 |
| 520 | 20240306 | 101500 | 4670828000 | 27300 | 27250 | 27300 | 27250 | 601 |
| 521 | 20240306 | 101400 | 4654435700 | 27250 | 27250 | 27300 | 27200 | 2040 |
| 522 | 20240306 | 101300 | 4598847700 | 27300 | 27250 | 27300 | 27250 | 2140 |
| 523 | 20240306 | 101200 | 4540527900 | 27250 | 27250 | 27300 | 27250 | 1071 |
| 524 | 20240306 | 101100 | 4511309050 | 27300 | 27250 | 27300 | 27250 | 1095 |
| 525 | 20240306 | 101000 | 4481466700 | 27300 | 27300 | 27300 | 27250 | 258 |
| 526 | 20240306 | 100900 | 4474433700 | 27250 | 27300 | 27300 | 27250 | 4562 |
| 527 | 20240306 | 100800 | 4350034000 | 27300 | 27300 | 27350 | 27300 | 353 |
| 528 | 20240306 | 100700 | 4340397050 | 27300 | 27250 | 27300 | 27200 | 5927 |
| 529 | 20240306 | 100600 | 4178850950 | 27250 | 27300 | 27300 | 27200 | 2754 |
| 530 | 20240306 | 100500 | 4103914900 | 27300 | 27350 | 27350 | 27250 | 2526 |
| 531 | 20240306 | 100400 | 4035011400 | 27350 | 27300 | 27350 | 27300 | 2393 |
| 532 | 20240306 | 100300 | 3969677150 | 27300 | 27200 | 27300 | 27200 | 1014 |
| 533 | 20240306 | 100200 | 3942039800 | 27200 | 27300 | 27300 | 27200 | 1473 |
| 534 | 20240306 | 100100 | 3901904250 | 27300 | 27250 | 27300 | 27200 | 1311 |
| 535 | 20240306 | 100000 | 3866183950 | 27300 | 27300 | 27300 | 27250 | 1408 |
| 536 | 20240306 | 095900 | 3827812450 | 27250 | 27300 | 27300 | 27250 | 571 |
| 537 | 20240306 | 095800 | 3812241200 | 27250 | 27250 | 27300 | 27250 | 816 |
| 538 | 20240306 | 095700 | 3790001650 | 27300 | 27300 | 27300 | 27300 | 290 |
| 539 | 20240306 | 095600 | 3782084650 | 27300 | 27300 | 27300 | 27250 | 1255 |
| 540 | 20240306 | 095500 | 3747856650 | 27300 | 27300 | 27300 | 27250 | 2113 |
| 541 | 20240306 | 095400 | 3690247750 | 27300 | 27300 | 27350 | 27300 | 2464 |
| 542 | 20240306 | 095300 | 3622967050 | 27350 | 27300 | 27350 | 27300 | 831 |
| 543 | 20240306 | 095200 | 3600243050 | 27350 | 27350 | 27350 | 27300 | 1144 |
| 544 | 20240306 | 095100 | 3568977800 | 27350 | 27350 | 27400 | 27350 | 1600 |
| 545 | 20240306 | 095000 | 3525214600 | 27350 | 27350 | 27400 | 27350 | 1846 |
| 546 | 20240306 | 094900 | 3474659800 | 27350 | 27350 | 27400 | 27300 | 2461 |
| 547 | 20240306 | 094800 | 3407430900 | 27350 | 27400 | 27400 | 27350 | 3277 |
| 548 | 20240306 | 094700 | 3317718900 | 27400 | 27400 | 27450 | 27350 | 2715 |
| 549 | 20240306 | 094600 | 3243326100 | 27400 | 27400 | 27450 | 27350 | 550 |
| 550 | 20240306 | 094500 | 3228252300 | 27400 | 27350 | 27450 | 27300 | 10288 |
| 551 | 20240306 | 094400 | 2946674550 | 27350 | 27350 | 27400 | 27350 | 1405 |
| 552 | 20240306 | 094300 | 2908242950 | 27350 | 27350 | 27400 | 27350 | 2918 |
| 553 | 20240306 | 094200 | 2828432550 | 27400 | 27400 | 27400 | 27350 | 315 |
| 554 | 20240306 | 094100 | 2819804950 | 27400 | 27400 | 27400 | 27350 | 598 |
| 555 | 20240306 | 094000 | 2803431600 | 27400 | 27400 | 27400 | 27350 | 345 |
| 556 | 20240306 | 093900 | 2793983400 | 27400 | 27400 | 27400 | 27350 | 3275 |
| 557 | 20240306 | 093800 | 2704271900 | 27400 | 27350 | 27400 | 27350 | 419 |
| 558 | 20240306 | 093700 | 2692799050 | 27400 | 27400 | 27400 | 27350 | 2019 |
| 559 | 20240306 | 093600 | 2637487050 | 27400 | 27400 | 27400 | 27350 | 1252 |
| 560 | 20240306 | 093500 | 2603215400 | 27350 | 27350 | 27400 | 27300 | 715 |
| 561 | 20240306 | 093400 | 2583667850 | 27350 | 27350 | 27350 | 27300 | 514 |
| 562 | 20240306 | 093300 | 2569611150 | 27350 | 27300 | 27350 | 27300 | 461 |
| 563 | 20240306 | 093200 | 2557005100 | 27300 | 27400 | 27400 | 27300 | 2788 |
| 564 | 20240306 | 093100 | 2480755400 | 27400 | 27300 | 27400 | 27300 | 5053 |
| 565 | 20240306 | 093000 | 2342552700 | 27350 | 27300 | 27350 | 27250 | 1653 |
| 566 | 20240306 | 092900 | 2297428050 | 27250 | 27300 | 27300 | 27250 | 720 |
| 567 | 20240306 | 092800 | 2277772850 | 27300 | 27250 | 27300 | 27250 | 532 |
| 568 | 20240306 | 092700 | 2263266100 | 27250 | 27300 | 27300 | 27250 | 444 |
| 569 | 20240306 | 092600 | 2251150300 | 27300 | 27300 | 27300 | 27250 | 775 |
| 570 | 20240306 | 092500 | 2229992900 | 27250 | 27250 | 27300 | 27250 | 1759 |
| 571 | 20240306 | 092400 | 2182057500 | 27200 | 27150 | 27200 | 27150 | 1735 |
| 572 | 20240306 | 092300 | 2134893300 | 27150 | 27100 | 27200 | 27100 | 621 |
| 573 | 20240306 | 092200 | 2118043400 | 27100 | 27100 | 27200 | 27100 | 1764 |
| 574 | 20240306 | 092100 | 2070192950 | 27150 | 27150 | 27150 | 27100 | 1095 |
| 575 | 20240306 | 092000 | 2040468050 | 27150 | 27100 | 27150 | 27100 | 2560 |
| 576 | 20240306 | 091900 | 1971049000 | 27100 | 27150 | 27150 | 27100 | 3563 |
| 577 | 20240306 | 091800 | 1874473450 | 27150 | 27150 | 27200 | 27100 | 564 |
| 578 | 20240306 | 091700 | 1859159350 | 27100 | 27200 | 27200 | 27100 | 753 |
| 579 | 20240306 | 091600 | 1838719650 | 27200 | 27150 | 27200 | 27150 | 692 |
| 580 | 20240306 | 091500 | 1819925100 | 27150 | 27100 | 27150 | 27050 | 5625 |
| 581 | 20240306 | 091400 | 1667535950 | 27100 | 27100 | 27100 | 27050 | 5266 |
| 582 | 20240306 | 091300 | 1525041450 | 27050 | 27100 | 27150 | 27050 | 2034 |
| 583 | 20240306 | 091200 | 1469939200 | 27150 | 27200 | 27200 | 27100 | 9009 |
| 584 | 20240306 | 091100 | 1225615400 | 27200 | 27200 | 27200 | 27150 | 367 |
| 585 | 20240306 | 091000 | 1215642200 | 27200 | 27200 | 27200 | 27150 | 838 |
| 586 | 20240306 | 090900 | 1192855200 | 27200 | 27200 | 27250 | 27150 | 2434 |
| 587 | 20240306 | 090800 | 1126719900 | 27200 | 27150 | 27250 | 27100 | 11869 |
| 588 | 20240306 | 090700 | 804217700 | 27150 | 27150 | 27200 | 27100 | 6070 |
| 589 | 20240306 | 090600 | 639534900 | 27150 | 27200 | 27200 | 27150 | 2066 |
| 590 | 20240306 | 090500 | 583384850 | 27200 | 27200 | 27250 | 27150 | 5647 |
| 591 | 20240306 | 090400 | 429809900 | 27200 | 27200 | 27250 | 27150 | 1468 |
| 592 | 20240306 | 090300 | 389898700 | 27200 | 27200 | 27250 | 27150 | 1827 |
| 593 | 20240306 | 090200 | 340193750 | 27250 | 27300 | 27300 | 27200 | 4196 |
| 594 | 20240306 | 090100 | 225763200 | 27300 | 27300 | 27350 | 27250 | 2756 |
| 595 | 20240306 | 090000 | 150532200 | 27300 | 27200 | 27350 | 27150 | 5366 |