32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 44926 |
| 3 | 20240502 | 185200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240502 | 185100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240502 | 185000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240502 | 184900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240502 | 184800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240502 | 184700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240502 | 184600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240502 | 184500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240502 | 184400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240502 | 184300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240502 | 184200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240502 | 184100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240502 | 184000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240502 | 183900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240502 | 183800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240502 | 183700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240502 | 183600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240502 | 183500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240502 | 183400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240502 | 183300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240502 | 183200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240502 | 183100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240502 | 183000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240502 | 182900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240502 | 182800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240502 | 182700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240502 | 182600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240502 | 182500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240502 | 182400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240502 | 182300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 44926 |
| 33 | 20240502 | 182200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240502 | 182100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240502 | 182000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240502 | 181900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240502 | 181800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240502 | 181700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240502 | 181600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240502 | 181500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240502 | 181400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240502 | 181300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240502 | 181200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240502 | 181100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240502 | 181000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240502 | 180900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240502 | 180800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240502 | 180700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240502 | 180600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240502 | 180500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240502 | 180400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240502 | 180300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240502 | 180200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240502 | 180100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240502 | 180000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240502 | 175900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240502 | 175800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240502 | 175700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240502 | 175600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240502 | 175500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240502 | 175400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240502 | 175300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 44926 |
| 63 | 20240502 | 175200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240502 | 175100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240502 | 175000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240502 | 174900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240502 | 174800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240502 | 174700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240502 | 174600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240502 | 174500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240502 | 174400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240502 | 174300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240502 | 174200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240502 | 174100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240502 | 174000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240502 | 173900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240502 | 173800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240502 | 173700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240502 | 173600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240502 | 173500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240502 | 173400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240502 | 173300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240502 | 173200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240502 | 173100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240502 | 173000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240502 | 172900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240502 | 172800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240502 | 172700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240502 | 172600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240502 | 172500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240502 | 172400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240502 | 172300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 44926 |
| 93 | 20240502 | 172200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240502 | 172100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240502 | 172000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240502 | 171900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240502 | 171800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240502 | 171700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240502 | 171600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240502 | 171500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240502 | 171400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240502 | 171300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240502 | 171200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240502 | 171100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240502 | 171000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240502 | 170900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240502 | 170800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240502 | 170700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240502 | 170600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240502 | 170500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240502 | 170400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240502 | 170300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240502 | 170200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240502 | 170100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240502 | 170000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240502 | 165900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240502 | 165800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240502 | 165700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240502 | 165600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240502 | 165500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240502 | 165400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240502 | 165300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 44926 |
| 123 | 20240502 | 165200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240502 | 165100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240502 | 165000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240502 | 164900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240502 | 164800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240502 | 164700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240502 | 164600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240502 | 164500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240502 | 164400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240502 | 164300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240502 | 164200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240502 | 164100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240502 | 164000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240502 | 163900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240502 | 163800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240502 | 163700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240502 | 163600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240502 | 163500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240502 | 163400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240502 | 163300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240502 | 163200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240502 | 163100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240502 | 163000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240502 | 162900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240502 | 162800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240502 | 162700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240502 | 162600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240502 | 162500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240502 | 162400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240502 | 162300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 44926 |
| 153 | 20240502 | 162200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240502 | 162100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240502 | 162000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240502 | 161900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240502 | 161800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240502 | 161700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240502 | 161600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240502 | 161500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240502 | 161400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240502 | 161300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240502 | 161200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240502 | 161100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240502 | 161000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240502 | 160900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240502 | 160800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240502 | 160700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240502 | 160600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240502 | 160500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240502 | 160400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240502 | 160300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240502 | 160200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240502 | 160100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240502 | 160000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240502 | 155900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240502 | 155800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240502 | 155700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240502 | 155600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240502 | 155500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240502 | 155400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240502 | 155300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 44926 |
| 183 | 20240502 | 155200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240502 | 155100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240502 | 155000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240502 | 154900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240502 | 154800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240502 | 154700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240502 | 154600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240502 | 154500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240502 | 154400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240502 | 154300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240502 | 154200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240502 | 154100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240502 | 154000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240502 | 153900 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240502 | 153800 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240502 | 153700 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240502 | 153600 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240502 | 153500 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240502 | 153400 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240502 | 153300 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240502 | 153200 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240502 | 153100 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240502 | 153000 | 22446485450 | 25950 | 25950 | 25950 | 25950 | 44926 |
| 206 | 20240502 | 152900 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240502 | 152800 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240502 | 152700 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240502 | 152600 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240502 | 152500 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240502 | 152400 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240502 | 152300 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 213 | 20240502 | 152200 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240502 | 152100 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240502 | 152000 | 21280655750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240502 | 151900 | 21280655750 | 26000 | 26000 | 26000 | 25950 | 2829 |
| 217 | 20240502 | 151800 | 21207162800 | 26000 | 25950 | 26000 | 25950 | 1776 |
| 218 | 20240502 | 151700 | 21161046550 | 25950 | 25950 | 26000 | 25950 | 301 |
| 219 | 20240502 | 151600 | 21153230700 | 25950 | 26000 | 26000 | 25950 | 1124 |
| 220 | 20240502 | 151500 | 21124036500 | 25950 | 26000 | 26050 | 25950 | 1951 |
| 221 | 20240502 | 151400 | 21073317100 | 26000 | 25950 | 26050 | 25950 | 1294 |
| 222 | 20240502 | 151300 | 21039676500 | 25950 | 25950 | 26000 | 25950 | 937 |
| 223 | 20240502 | 151200 | 21015327300 | 26000 | 25950 | 26000 | 25950 | 802 |
| 224 | 20240502 | 151100 | 20994486300 | 25950 | 25950 | 26000 | 25950 | 1953 |
| 225 | 20240502 | 151000 | 20943772200 | 25950 | 25950 | 26000 | 25950 | 2502 |
| 226 | 20240502 | 150900 | 20878745200 | 25950 | 25950 | 26000 | 25950 | 435 |
| 227 | 20240502 | 150800 | 20867454000 | 25900 | 25950 | 26000 | 25900 | 4493 |
| 228 | 20240502 | 150700 | 20750858500 | 25950 | 25950 | 26000 | 25950 | 294 |
| 229 | 20240502 | 150600 | 20743227250 | 25950 | 26000 | 26050 | 25950 | 1993 |
| 230 | 20240502 | 150500 | 20691425900 | 26000 | 26000 | 26050 | 26000 | 3341 |
| 231 | 20240502 | 150400 | 20604550200 | 26000 | 26000 | 26050 | 26000 | 1748 |
| 232 | 20240502 | 150300 | 20559088600 | 26000 | 26050 | 26100 | 26000 | 986 |
| 233 | 20240502 | 150200 | 20533419250 | 26000 | 26000 | 26100 | 26000 | 1415 |
| 234 | 20240502 | 150100 | 20496573100 | 26000 | 26050 | 26100 | 26000 | 3839 |
| 235 | 20240502 | 150000 | 20396541000 | 26050 | 26100 | 26100 | 26050 | 1609 |
| 236 | 20240502 | 145900 | 20354569950 | 26050 | 26100 | 26100 | 26050 | 964 |
| 237 | 20240502 | 145800 | 20329441150 | 26050 | 26100 | 26150 | 26050 | 3767 |
| 238 | 20240502 | 145700 | 20231145250 | 26150 | 26100 | 26150 | 26100 | 2030 |
| 239 | 20240502 | 145600 | 20178086100 | 26100 | 26100 | 26150 | 26100 | 3195 |
| 240 | 20240502 | 145500 | 20094594650 | 26150 | 26100 | 26150 | 26100 | 4722 |
| 241 | 20240502 | 145400 | 19971280450 | 26100 | 26100 | 26150 | 26100 | 2058 |
| 242 | 20240502 | 145300 | 19917497050 | 26100 | 26100 | 26200 | 26050 | 6495 |
| 243 | 20240502 | 145200 | 19747716900 | 26100 | 26050 | 26150 | 26050 | 9246 |
| 244 | 20240502 | 145100 | 19506159300 | 26100 | 26050 | 26100 | 26050 | 1703 |
| 245 | 20240502 | 145000 | 19461742600 | 26050 | 26050 | 26100 | 26050 | 935 |
| 246 | 20240502 | 144900 | 19437362350 | 26050 | 26050 | 26100 | 26050 | 2375 |
| 247 | 20240502 | 144800 | 19375400100 | 26050 | 26050 | 26150 | 26050 | 1781 |
| 248 | 20240502 | 144700 | 19328951050 | 26100 | 26050 | 26150 | 26050 | 2064 |
| 249 | 20240502 | 144600 | 19275069950 | 26100 | 26100 | 26150 | 26050 | 2888 |
| 250 | 20240502 | 144500 | 19199641850 | 26100 | 26100 | 26150 | 26100 | 2104 |
| 251 | 20240502 | 144400 | 19144666550 | 26100 | 26100 | 26150 | 26100 | 1890 |
| 252 | 20240502 | 144300 | 19095276500 | 26100 | 26050 | 26150 | 26050 | 2497 |
| 253 | 20240502 | 144200 | 19030046400 | 26100 | 26100 | 26150 | 26050 | 2416 |
| 254 | 20240502 | 144100 | 18966952150 | 26100 | 26100 | 26150 | 26100 | 781 |
| 255 | 20240502 | 144000 | 18946554500 | 26100 | 26100 | 26150 | 26100 | 2589 |
| 256 | 20240502 | 143900 | 18878929050 | 26100 | 26050 | 26150 | 26050 | 1239 |
| 257 | 20240502 | 143800 | 18846591650 | 26050 | 26100 | 26150 | 26050 | 2416 |
| 258 | 20240502 | 143700 | 18783559950 | 26150 | 26100 | 26150 | 26050 | 1835 |
| 259 | 20240502 | 143600 | 18735662000 | 26100 | 26050 | 26150 | 26050 | 1367 |
| 260 | 20240502 | 143500 | 18699982900 | 26050 | 26100 | 26150 | 26050 | 2167 |
| 261 | 20240502 | 143400 | 18643438500 | 26100 | 26100 | 26150 | 26050 | 1763 |
| 262 | 20240502 | 143300 | 18597423750 | 26050 | 26050 | 26100 | 26050 | 1448 |
| 263 | 20240502 | 143200 | 18559650850 | 26050 | 26050 | 26100 | 26050 | 563 |
| 264 | 20240502 | 143100 | 18544973600 | 26050 | 26050 | 26100 | 26050 | 1407 |
| 265 | 20240502 | 143000 | 18508270800 | 26050 | 26050 | 26100 | 26050 | 1924 |
| 266 | 20240502 | 142900 | 18458074400 | 26150 | 26100 | 26150 | 26050 | 3049 |
| 267 | 20240502 | 142800 | 18378552350 | 26050 | 26050 | 26100 | 26050 | 1290 |
| 268 | 20240502 | 142700 | 18344894500 | 26100 | 26050 | 26100 | 26050 | 1736 |
| 269 | 20240502 | 142600 | 18299609300 | 26100 | 26050 | 26100 | 26050 | 1594 |
| 270 | 20240502 | 142500 | 18258034600 | 26050 | 26100 | 26100 | 26050 | 5253 |
| 271 | 20240502 | 142400 | 18120999050 | 26150 | 26050 | 26150 | 26050 | 2372 |
| 272 | 20240502 | 142300 | 18059118900 | 26050 | 26100 | 26100 | 26050 | 1908 |
| 273 | 20240502 | 142200 | 18009369100 | 26050 | 26050 | 26100 | 26050 | 653 |
| 274 | 20240502 | 142100 | 17992353900 | 26100 | 26050 | 26100 | 26050 | 1802 |
| 275 | 20240502 | 142000 | 17945359500 | 26050 | 26050 | 26100 | 26050 | 3327 |
| 276 | 20240502 | 141900 | 17858543700 | 26050 | 26000 | 26100 | 26000 | 1656 |
| 277 | 20240502 | 141800 | 17815429750 | 26000 | 26000 | 26050 | 26000 | 1959 |
| 278 | 20240502 | 141700 | 17764447700 | 26000 | 26000 | 26050 | 26000 | 1513 |
| 279 | 20240502 | 141600 | 17725058500 | 26000 | 26000 | 26050 | 26000 | 1643 |
| 280 | 20240502 | 141500 | 17682290100 | 26000 | 26000 | 26050 | 25950 | 733 |
| 281 | 20240502 | 141400 | 17663227750 | 25950 | 26000 | 26050 | 25950 | 1938 |
| 282 | 20240502 | 141300 | 17612836600 | 25950 | 25950 | 26000 | 25950 | 404 |
| 283 | 20240502 | 141200 | 17602348900 | 25950 | 25950 | 26050 | 25950 | 1843 |
| 284 | 20240502 | 141100 | 17554463300 | 25950 | 26000 | 26000 | 25950 | 1886 |
| 285 | 20240502 | 141000 | 17505446350 | 26000 | 25950 | 26050 | 25950 | 1237 |
| 286 | 20240502 | 140900 | 17473301550 | 25950 | 25950 | 26000 | 25950 | 2184 |
| 287 | 20240502 | 140800 | 17416540500 | 25950 | 26050 | 26050 | 25950 | 2890 |
| 288 | 20240502 | 140700 | 17341370050 | 26000 | 26000 | 26050 | 26000 | 2237 |
| 289 | 20240502 | 140600 | 17283123650 | 26000 | 25950 | 26050 | 25950 | 1384 |
| 290 | 20240502 | 140500 | 17247179100 | 25950 | 25950 | 26000 | 25950 | 2074 |
| 291 | 20240502 | 140400 | 17193299100 | 25950 | 26000 | 26000 | 25950 | 1390 |
| 292 | 20240502 | 140300 | 17157181700 | 26100 | 26000 | 26100 | 26000 | 1506 |
| 293 | 20240502 | 140200 | 17117922800 | 26000 | 26000 | 26100 | 26000 | 2311 |
| 294 | 20240502 | 140100 | 17057788900 | 26000 | 26000 | 26100 | 26000 | 1945 |
| 295 | 20240502 | 140000 | 17007153900 | 26050 | 26050 | 26050 | 26000 | 2574 |
| 296 | 20240502 | 135900 | 16940159500 | 26050 | 26100 | 26100 | 26000 | 1955 |
| 297 | 20240502 | 135800 | 16889256300 | 26000 | 26000 | 26100 | 26000 | 2614 |
| 298 | 20240502 | 135700 | 16821215100 | 26050 | 26100 | 26100 | 26000 | 1766 |
| 299 | 20240502 | 135600 | 16775170950 | 26050 | 26000 | 26100 | 26000 | 1769 |
| 300 | 20240502 | 135500 | 16729091900 | 26050 | 26050 | 26050 | 26000 | 1730 |
| 301 | 20240502 | 135400 | 16684033300 | 26000 | 26050 | 26100 | 26000 | 1786 |
| 302 | 20240502 | 135300 | 16637485400 | 26050 | 26050 | 26100 | 26050 | 1616 |
| 303 | 20240502 | 135200 | 16595339400 | 26050 | 26050 | 26100 | 26050 | 2482 |
| 304 | 20240502 | 135100 | 16530627850 | 26050 | 26100 | 26150 | 26050 | 3471 |
| 305 | 20240502 | 135000 | 16440114650 | 26150 | 26050 | 26150 | 26050 | 1593 |
| 306 | 20240502 | 134900 | 16398538600 | 26050 | 26100 | 26150 | 26050 | 2034 |
| 307 | 20240502 | 134800 | 16345477700 | 26100 | 26050 | 26150 | 26050 | 1621 |
| 308 | 20240502 | 134700 | 16303176900 | 26050 | 26100 | 26100 | 26050 | 1519 |
| 309 | 20240502 | 134600 | 16263541450 | 26050 | 26100 | 26100 | 26050 | 1842 |
| 310 | 20240502 | 134500 | 16215507850 | 26050 | 26050 | 26100 | 26050 | 658 |
| 311 | 20240502 | 134400 | 16198352100 | 26050 | 26100 | 26100 | 26050 | 1207 |
| 312 | 20240502 | 134300 | 16166855500 | 26100 | 26100 | 26100 | 26050 | 4346 |
| 313 | 20240502 | 134200 | 16053575050 | 26100 | 26100 | 26150 | 26100 | 2343 |
| 314 | 20240502 | 134100 | 15992409100 | 26100 | 26100 | 26150 | 26100 | 1777 |
| 315 | 20240502 | 134000 | 15945970450 | 26150 | 26150 | 26200 | 26100 | 2346 |
| 316 | 20240502 | 133900 | 15884569200 | 26150 | 26150 | 26200 | 26100 | 5317 |
| 317 | 20240502 | 133800 | 15745588150 | 26150 | 26100 | 26150 | 26050 | 1775 |
| 318 | 20240502 | 133700 | 15699200950 | 26150 | 26050 | 26150 | 26050 | 1628 |
| 319 | 20240502 | 133600 | 15656696250 | 26050 | 26100 | 26150 | 26050 | 2062 |
| 320 | 20240502 | 133500 | 15602872750 | 26100 | 26100 | 26150 | 26050 | 3139 |
| 321 | 20240502 | 133400 | 15520927700 | 26100 | 26050 | 26150 | 26050 | 1813 |
| 322 | 20240502 | 133300 | 15473567850 | 26100 | 26100 | 26150 | 26050 | 3276 |
| 323 | 20240502 | 133200 | 15388055000 | 26100 | 26100 | 26150 | 26100 | 3018 |
| 324 | 20240502 | 133100 | 15309218200 | 26050 | 26200 | 26200 | 26050 | 15776 |
| 325 | 20240502 | 133000 | 14896833200 | 26200 | 26150 | 26250 | 26150 | 3262 |
| 326 | 20240502 | 132900 | 14811393350 | 26200 | 26200 | 26250 | 26150 | 10085 |
| 327 | 20240502 | 132800 | 14547239350 | 26200 | 26100 | 26250 | 26100 | 14090 |
| 328 | 20240502 | 132700 | 14178548500 | 26100 | 26100 | 26100 | 26050 | 3312 |
| 329 | 20240502 | 132600 | 14092114550 | 26100 | 26050 | 26100 | 26050 | 4313 |
| 330 | 20240502 | 132500 | 13979569800 | 26050 | 26100 | 26100 | 26050 | 1402 |
| 331 | 20240502 | 132400 | 13942996400 | 26050 | 26050 | 26100 | 26050 | 1963 |
| 332 | 20240502 | 132300 | 13891775850 | 26100 | 26050 | 26100 | 26000 | 720 |
| 333 | 20240502 | 132200 | 13873019850 | 26050 | 26000 | 26050 | 26000 | 2884 |
| 334 | 20240502 | 132100 | 13797943950 | 26050 | 26000 | 26100 | 26000 | 1998 |
| 335 | 20240502 | 132000 | 13745925150 | 26000 | 26050 | 26050 | 26000 | 2250 |
| 336 | 20240502 | 131900 | 13687318350 | 26050 | 26000 | 26050 | 26000 | 2205 |
| 337 | 20240502 | 131800 | 13629880600 | 26050 | 25900 | 26050 | 25900 | 6616 |
| 338 | 20240502 | 131700 | 13457779750 | 25900 | 25950 | 26000 | 25900 | 2077 |
| 339 | 20240502 | 131600 | 13403874850 | 25950 | 26000 | 26000 | 25950 | 2831 |
| 340 | 20240502 | 131500 | 13330389950 | 26000 | 26000 | 26000 | 25950 | 7167 |
| 341 | 20240502 | 131400 | 13144062050 | 26000 | 25950 | 26000 | 25950 | 3065 |
| 342 | 20240502 | 131300 | 13064420950 | 26000 | 25950 | 26000 | 25950 | 1878 |
| 343 | 20240502 | 131200 | 13015626900 | 26000 | 26000 | 26050 | 25950 | 8358 |
| 344 | 20240502 | 131100 | 12798323850 | 26050 | 26050 | 26100 | 26000 | 6685 |
| 345 | 20240502 | 131000 | 12624048150 | 26100 | 26050 | 26150 | 26050 | 9212 |
| 346 | 20240502 | 130900 | 12383623150 | 26050 | 25850 | 26100 | 25850 | 38988 |
| 347 | 20240502 | 130800 | 11370351050 | 25850 | 25850 | 25900 | 25800 | 3069 |
| 348 | 20240502 | 130700 | 11290996900 | 25850 | 25800 | 25850 | 25800 | 830 |
| 349 | 20240502 | 130600 | 11269546350 | 25850 | 25800 | 25850 | 25800 | 790 |
| 350 | 20240502 | 130500 | 11249134900 | 25850 | 25850 | 25850 | 25800 | 880 |
| 351 | 20240502 | 130400 | 11226400950 | 25850 | 25850 | 25900 | 25800 | 1149 |
| 352 | 20240502 | 130300 | 11196705850 | 25850 | 25850 | 25900 | 25850 | 2288 |
| 353 | 20240502 | 130200 | 11137495500 | 25900 | 25850 | 25900 | 25850 | 1627 |
| 354 | 20240502 | 130100 | 11095410500 | 25850 | 25850 | 25900 | 25850 | 1009 |
| 355 | 20240502 | 130000 | 11069308850 | 25900 | 25850 | 25900 | 25850 | 4507 |
| 356 | 20240502 | 125900 | 10952621500 | 25850 | 25800 | 25900 | 25800 | 3267 |
| 357 | 20240502 | 125800 | 10868171850 | 25800 | 25800 | 25850 | 25800 | 3444 |
| 358 | 20240502 | 125700 | 10779215600 | 25850 | 25800 | 25850 | 25750 | 1025 |
| 359 | 20240502 | 125600 | 10752761450 | 25800 | 25850 | 25850 | 25750 | 1477 |
| 360 | 20240502 | 125500 | 10714663250 | 25850 | 25800 | 25850 | 25800 | 4240 |
| 361 | 20240502 | 125400 | 10605211300 | 25800 | 25750 | 25800 | 25750 | 1256 |
| 362 | 20240502 | 125300 | 10572822500 | 25750 | 25750 | 25800 | 25750 | 325 |
| 363 | 20240502 | 125200 | 10564439350 | 25750 | 25800 | 25800 | 25750 | 747 |
| 364 | 20240502 | 125100 | 10545178050 | 25800 | 25750 | 25800 | 25750 | 1102 |
| 365 | 20240502 | 125000 | 10516753600 | 25800 | 25800 | 25800 | 25750 | 1663 |
| 366 | 20240502 | 124900 | 10473857000 | 25750 | 25700 | 25800 | 25700 | 540 |
| 367 | 20240502 | 124800 | 10459953800 | 25750 | 25750 | 25750 | 25700 | 1400 |
| 368 | 20240502 | 124700 | 10423907550 | 25750 | 25750 | 25750 | 25700 | 658 |
| 369 | 20240502 | 124600 | 10406973350 | 25750 | 25700 | 25750 | 25700 | 268 |
| 370 | 20240502 | 124500 | 10400074700 | 25750 | 25700 | 25750 | 25700 | 600 |
| 371 | 20240502 | 124400 | 10384633600 | 25750 | 25700 | 25750 | 25700 | 209 |
| 372 | 20240502 | 124300 | 10379255250 | 25650 | 25700 | 25750 | 25650 | 836 |
| 373 | 20240502 | 124200 | 10357769500 | 25700 | 25700 | 25750 | 25700 | 856 |
| 374 | 20240502 | 124100 | 10335764950 | 25700 | 25700 | 25750 | 25700 | 320 |
| 375 | 20240502 | 124000 | 10327531950 | 25700 | 25700 | 25700 | 25650 | 945 |
| 376 | 20240502 | 123900 | 10303265200 | 25700 | 25700 | 25700 | 25650 | 194 |
| 377 | 20240502 | 123800 | 10298282700 | 25650 | 25700 | 25700 | 25650 | 377 |
| 378 | 20240502 | 123700 | 10288600600 | 25650 | 25700 | 25700 | 25650 | 755 |
| 379 | 20240502 | 123600 | 10269198150 | 25700 | 25700 | 25750 | 25700 | 2842 |
| 380 | 20240502 | 123500 | 10196156450 | 25700 | 25700 | 25700 | 25650 | 1151 |
| 381 | 20240502 | 123400 | 10166587050 | 25650 | 25700 | 25700 | 25650 | 942 |
| 382 | 20240502 | 123300 | 10142387750 | 25700 | 25700 | 25700 | 25650 | 2366 |
| 383 | 20240502 | 123200 | 10081588500 | 25650 | 25700 | 25700 | 25650 | 94 |
| 384 | 20240502 | 123100 | 10079176750 | 25700 | 25650 | 25700 | 25650 | 590 |
| 385 | 20240502 | 123000 | 10064036650 | 25700 | 25700 | 25700 | 25650 | 177 |
| 386 | 20240502 | 122900 | 10059489100 | 25650 | 25650 | 25700 | 25650 | 294 |
| 387 | 20240502 | 122800 | 10051946200 | 25650 | 25700 | 25700 | 25650 | 850 |
| 388 | 20240502 | 122700 | 10030141250 | 25700 | 25700 | 25700 | 25650 | 118 |
| 389 | 20240502 | 122600 | 10027109000 | 25650 | 25700 | 25750 | 25650 | 7298 |
| 390 | 20240502 | 122500 | 9839553700 | 25650 | 25750 | 25750 | 25650 | 1479 |
| 391 | 20240502 | 122400 | 9801513500 | 25750 | 25750 | 25750 | 25700 | 551 |
| 392 | 20240502 | 122300 | 9787331250 | 25700 | 25700 | 25750 | 25700 | 3245 |
| 393 | 20240502 | 122200 | 9703830200 | 25650 | 25800 | 25800 | 25650 | 4924 |
| 394 | 20240502 | 122100 | 9577099100 | 25800 | 25800 | 25800 | 25750 | 642 |
| 395 | 20240502 | 122000 | 9560547500 | 25800 | 25800 | 25800 | 25750 | 525 |
| 396 | 20240502 | 121900 | 9547009150 | 25800 | 25750 | 25800 | 25750 | 1947 |
| 397 | 20240502 | 121800 | 9496852450 | 25700 | 25750 | 25750 | 25700 | 709 |
| 398 | 20240502 | 121700 | 9478606050 | 25700 | 25750 | 25750 | 25700 | 666 |
| 399 | 20240502 | 121600 | 9461463400 | 25700 | 25700 | 25750 | 25700 | 349 |
| 400 | 20240502 | 121500 | 9452489700 | 25700 | 25750 | 25750 | 25700 | 275 |
| 401 | 20240502 | 121400 | 9445417550 | 25750 | 25700 | 25750 | 25700 | 551 |
| 402 | 20240502 | 121300 | 9431247900 | 25700 | 25700 | 25750 | 25700 | 836 |
| 403 | 20240502 | 121200 | 9409740550 | 25700 | 25700 | 25750 | 25700 | 507 |
| 404 | 20240502 | 121100 | 9396696650 | 25750 | 25700 | 25750 | 25650 | 2202 |
| 405 | 20240502 | 121000 | 9340103000 | 25700 | 25700 | 25700 | 25650 | 392 |
| 406 | 20240502 | 120900 | 9330040550 | 25700 | 25650 | 25700 | 25650 | 143 |
| 407 | 20240502 | 120800 | 9326367200 | 25650 | 25700 | 25700 | 25650 | 523 |
| 408 | 20240502 | 120700 | 9312941600 | 25700 | 25650 | 25700 | 25650 | 434 |
| 409 | 20240502 | 120600 | 9301797650 | 25650 | 25700 | 25700 | 25650 | 261 |
| 410 | 20240502 | 120500 | 9295094350 | 25650 | 25650 | 25700 | 25650 | 168 |
| 411 | 20240502 | 120400 | 9290785100 | 25650 | 25650 | 25700 | 25650 | 272 |
| 412 | 20240502 | 120300 | 9283804600 | 25650 | 25700 | 25700 | 25650 | 506 |
| 413 | 20240502 | 120200 | 9270808200 | 25700 | 25700 | 25700 | 25650 | 520 |
| 414 | 20240502 | 120100 | 9257445750 | 25650 | 25700 | 25750 | 25650 | 1978 |
| 415 | 20240502 | 120000 | 9206659250 | 25700 | 25650 | 25700 | 25650 | 2737 |
| 416 | 20240502 | 115900 | 9136354350 | 25650 | 25650 | 25650 | 25600 | 489 |
| 417 | 20240502 | 115800 | 9123812500 | 25600 | 25650 | 25650 | 25600 | 363 |
| 418 | 20240502 | 115700 | 9114502350 | 25650 | 25600 | 25700 | 25600 | 853 |
| 419 | 20240502 | 115600 | 9092622900 | 25600 | 25700 | 25700 | 25600 | 237 |
| 420 | 20240502 | 115500 | 9086545750 | 25700 | 25600 | 25700 | 25600 | 652 |
| 421 | 20240502 | 115400 | 9069826050 | 25650 | 25600 | 25700 | 25600 | 2726 |
| 422 | 20240502 | 115300 | 8999903800 | 25650 | 25650 | 25650 | 25600 | 292 |
| 423 | 20240502 | 115200 | 8992425600 | 25650 | 25650 | 25650 | 25600 | 2125 |
| 424 | 20240502 | 115100 | 8937921950 | 25600 | 25650 | 25650 | 25600 | 691 |
| 425 | 20240502 | 115000 | 8920224500 | 25600 | 25550 | 25650 | 25550 | 5060 |
| 426 | 20240502 | 114900 | 8790693000 | 25550 | 25550 | 25600 | 25550 | 619 |
| 427 | 20240502 | 114800 | 8774855250 | 25600 | 25550 | 25600 | 25550 | 273 |
| 428 | 20240502 | 114700 | 8767875300 | 25600 | 25550 | 25600 | 25550 | 395 |
| 429 | 20240502 | 114600 | 8757779900 | 25550 | 25550 | 25600 | 25550 | 800 |
| 430 | 20240502 | 114500 | 8737334950 | 25550 | 25600 | 25600 | 25550 | 358 |
| 431 | 20240502 | 114400 | 8728179300 | 25550 | 25500 | 25550 | 25500 | 2471 |
| 432 | 20240502 | 114300 | 8665053500 | 25550 | 25500 | 25550 | 25500 | 104 |
| 433 | 20240502 | 114200 | 8662400150 | 25550 | 25500 | 25550 | 25450 | 1299 |
| 434 | 20240502 | 114100 | 8629282350 | 25500 | 25450 | 25500 | 25450 | 417 |
| 435 | 20240502 | 114000 | 8618668100 | 25450 | 25450 | 25500 | 25450 | 188 |
| 436 | 20240502 | 113900 | 8613879650 | 25500 | 25450 | 25500 | 25450 | 1110 |
| 437 | 20240502 | 113800 | 8585626050 | 25450 | 25450 | 25500 | 25450 | 363 |
| 438 | 20240502 | 113700 | 8576386350 | 25500 | 25500 | 25500 | 25450 | 1422 |
| 439 | 20240502 | 113600 | 8540193800 | 25450 | 25500 | 25500 | 25450 | 437 |
| 440 | 20240502 | 113500 | 8529068950 | 25500 | 25450 | 25500 | 25450 | 530 |
| 441 | 20240502 | 113400 | 8515576100 | 25450 | 25450 | 25500 | 25450 | 1080 |
| 442 | 20240502 | 113300 | 8488088800 | 25450 | 25450 | 25500 | 25450 | 451 |
| 443 | 20240502 | 113200 | 8476608100 | 25450 | 25450 | 25500 | 25450 | 442 |
| 444 | 20240502 | 113100 | 8465357850 | 25450 | 25450 | 25500 | 25450 | 149 |
| 445 | 20240502 | 113000 | 8461562600 | 25450 | 25450 | 25500 | 25450 | 1220 |
| 446 | 20240502 | 112900 | 8430509100 | 25500 | 25450 | 25500 | 25450 | 835 |
| 447 | 20240502 | 112800 | 8409236950 | 25450 | 25450 | 25500 | 25450 | 386 |
| 448 | 20240502 | 112700 | 8399410500 | 25450 | 25500 | 25500 | 25450 | 340 |
| 449 | 20240502 | 112600 | 8390748550 | 25500 | 25450 | 25500 | 25450 | 104 |
| 450 | 20240502 | 112500 | 8388101300 | 25500 | 25450 | 25500 | 25450 | 217 |
| 451 | 20240502 | 112400 | 8382577200 | 25450 | 25450 | 25500 | 25400 | 1249 |
| 452 | 20240502 | 112300 | 8350812900 | 25500 | 25500 | 25500 | 25400 | 1260 |
| 453 | 20240502 | 112200 | 8318759900 | 25500 | 25450 | 25550 | 25450 | 2007 |
| 454 | 20240502 | 112100 | 8267616700 | 25450 | 25500 | 25500 | 25450 | 2685 |
| 455 | 20240502 | 112000 | 8199279400 | 25450 | 25500 | 25500 | 25450 | 320 |
| 456 | 20240502 | 111900 | 8191128900 | 25500 | 25500 | 25500 | 25450 | 105 |
| 457 | 20240502 | 111800 | 8188453200 | 25500 | 25500 | 25500 | 25450 | 329 |
| 458 | 20240502 | 111700 | 8180074350 | 25450 | 25450 | 25500 | 25450 | 49 |
| 459 | 20240502 | 111600 | 8178826400 | 25500 | 25500 | 25500 | 25450 | 252 |
| 460 | 20240502 | 111500 | 8172410100 | 25500 | 25450 | 25500 | 25450 | 1257 |
| 461 | 20240502 | 111400 | 8140414000 | 25450 | 25500 | 25500 | 25450 | 547 |
| 462 | 20240502 | 111300 | 8126486550 | 25450 | 25450 | 25500 | 25450 | 126 |
| 463 | 20240502 | 111200 | 8123279550 | 25500 | 25500 | 25500 | 25450 | 2142 |
| 464 | 20240502 | 111100 | 8068748100 | 25500 | 25450 | 25500 | 25450 | 260 |
| 465 | 20240502 | 111000 | 8062128400 | 25450 | 25450 | 25500 | 25450 | 347 |
| 466 | 20240502 | 110900 | 8053294600 | 25450 | 25450 | 25500 | 25450 | 989 |
| 467 | 20240502 | 110800 | 8028120450 | 25450 | 25500 | 25500 | 25450 | 5876 |
| 468 | 20240502 | 110700 | 7878572450 | 25450 | 25450 | 25500 | 25450 | 576 |
| 469 | 20240502 | 110600 | 7863903800 | 25500 | 25500 | 25500 | 25450 | 744 |
| 470 | 20240502 | 110500 | 7844939400 | 25500 | 25500 | 25500 | 25450 | 170 |
| 471 | 20240502 | 110400 | 7840605650 | 25500 | 25500 | 25500 | 25450 | 406 |
| 472 | 20240502 | 110300 | 7830262250 | 25500 | 25550 | 25550 | 25450 | 4340 |
| 473 | 20240502 | 110200 | 7719591350 | 25500 | 25500 | 25550 | 25500 | 163 |
| 474 | 20240502 | 110100 | 7715431800 | 25550 | 25500 | 25550 | 25500 | 400 |
| 475 | 20240502 | 110000 | 7705225900 | 25500 | 25550 | 25550 | 25500 | 403 |
| 476 | 20240502 | 105900 | 7694939500 | 25550 | 25500 | 25550 | 25500 | 448 |
| 477 | 20240502 | 105800 | 7683512150 | 25500 | 25550 | 25550 | 25500 | 1038 |
| 478 | 20240502 | 105700 | 7657040900 | 25500 | 25500 | 25550 | 25500 | 302 |
| 479 | 20240502 | 105600 | 7649337100 | 25500 | 25500 | 25550 | 25500 | 645 |
| 480 | 20240502 | 105500 | 7632886200 | 25550 | 25500 | 25550 | 25500 | 1101 |
| 481 | 20240502 | 105400 | 7604807450 | 25500 | 25500 | 25550 | 25500 | 365 |
| 482 | 20240502 | 105300 | 7595490050 | 25500 | 25500 | 25550 | 25500 | 450 |
| 483 | 20240502 | 105200 | 7584012650 | 25500 | 25550 | 25550 | 25500 | 409 |
| 484 | 20240502 | 105100 | 7573580050 | 25550 | 25500 | 25550 | 25500 | 3195 |
| 485 | 20240502 | 105000 | 7492073700 | 25550 | 25550 | 25550 | 25500 | 1391 |
| 486 | 20240502 | 104900 | 7456572350 | 25550 | 25550 | 25600 | 25500 | 1239 |
| 487 | 20240502 | 104800 | 7424906850 | 25550 | 25500 | 25600 | 25500 | 1256 |
| 488 | 20240502 | 104700 | 7392815700 | 25500 | 25500 | 25550 | 25500 | 1123 |
| 489 | 20240502 | 104600 | 7364171300 | 25500 | 25500 | 25550 | 25500 | 1234 |
| 490 | 20240502 | 104500 | 7332671700 | 25550 | 25500 | 25550 | 25500 | 553 |
| 491 | 20240502 | 104400 | 7318552550 | 25500 | 25500 | 25550 | 25500 | 1268 |
| 492 | 20240502 | 104300 | 7286163450 | 25550 | 25500 | 25550 | 25500 | 430 |
| 493 | 20240502 | 104200 | 7275186150 | 25550 | 25500 | 25550 | 25500 | 288 |
| 494 | 20240502 | 104100 | 7267833050 | 25500 | 25550 | 25550 | 25500 | 246 |
| 495 | 20240502 | 104000 | 7261553000 | 25550 | 25550 | 25600 | 25500 | 1137 |
| 496 | 20240502 | 103900 | 7232513750 | 25500 | 25550 | 25600 | 25500 | 741 |
| 497 | 20240502 | 103800 | 7213588250 | 25550 | 25550 | 25550 | 25500 | 1158 |
| 498 | 20240502 | 103700 | 7184027300 | 25550 | 25600 | 25600 | 25500 | 396 |
| 499 | 20240502 | 103600 | 7173917200 | 25600 | 25550 | 25600 | 25500 | 853 |
| 500 | 20240502 | 103500 | 7152131450 | 25500 | 25500 | 25550 | 25500 | 556 |
| 501 | 20240502 | 103400 | 7137939800 | 25550 | 25550 | 25550 | 25500 | 1111 |
| 502 | 20240502 | 103300 | 7109578850 | 25500 | 25600 | 25600 | 25500 | 3072 |
| 503 | 20240502 | 103200 | 7031192850 | 25600 | 25550 | 25600 | 25550 | 466 |
| 504 | 20240502 | 103100 | 7019278650 | 25550 | 25600 | 25600 | 25550 | 3396 |
| 505 | 20240502 | 103000 | 6932509500 | 25600 | 25550 | 25600 | 25550 | 2287 |
| 506 | 20240502 | 102900 | 6874006250 | 25550 | 25600 | 25600 | 25550 | 333 |
| 507 | 20240502 | 102800 | 6865493450 | 25600 | 25600 | 25600 | 25550 | 766 |
| 508 | 20240502 | 102700 | 6845888350 | 25550 | 25550 | 25600 | 25550 | 388 |
| 509 | 20240502 | 102600 | 6835970550 | 25550 | 25500 | 25600 | 25500 | 1130 |
| 510 | 20240502 | 102500 | 6807093700 | 25550 | 25500 | 25550 | 25500 | 831 |
| 511 | 20240502 | 102400 | 6785866400 | 25550 | 25600 | 25600 | 25550 | 815 |
| 512 | 20240502 | 102300 | 6765024550 | 25550 | 25550 | 25600 | 25550 | 2423 |
| 513 | 20240502 | 102200 | 6703115300 | 25600 | 25550 | 25600 | 25550 | 291 |
| 514 | 20240502 | 102100 | 6695674150 | 25550 | 25600 | 25650 | 25550 | 2586 |
| 515 | 20240502 | 102000 | 6629472450 | 25600 | 25650 | 25650 | 25600 | 937 |
| 516 | 20240502 | 101900 | 6605446900 | 25650 | 25600 | 25650 | 25600 | 1415 |
| 517 | 20240502 | 101800 | 6569164150 | 25600 | 25650 | 25650 | 25600 | 102 |
| 518 | 20240502 | 101700 | 6566549750 | 25650 | 25600 | 25650 | 25600 | 1323 |
| 519 | 20240502 | 101600 | 6532666050 | 25650 | 25650 | 25650 | 25600 | 54 |
| 520 | 20240502 | 101500 | 6531282050 | 25650 | 25650 | 25650 | 25600 | 248 |
| 521 | 20240502 | 101400 | 6524927550 | 25600 | 25650 | 25650 | 25600 | 411 |
| 522 | 20240502 | 101300 | 6514400100 | 25650 | 25650 | 25650 | 25600 | 189 |
| 523 | 20240502 | 101200 | 6509559300 | 25600 | 25550 | 25650 | 25550 | 3025 |
| 524 | 20240502 | 101100 | 6432161900 | 25500 | 25600 | 25600 | 25500 | 2644 |
| 525 | 20240502 | 101000 | 6364605500 | 25550 | 25600 | 25600 | 25550 | 239 |
| 526 | 20240502 | 100900 | 6358493300 | 25600 | 25550 | 25600 | 25550 | 627 |
| 527 | 20240502 | 100800 | 6342461700 | 25600 | 25550 | 25600 | 25500 | 5958 |
| 528 | 20240502 | 100700 | 6190336000 | 25600 | 25600 | 25600 | 25550 | 328 |
| 529 | 20240502 | 100600 | 6181950900 | 25600 | 25600 | 25600 | 25550 | 1023 |
| 530 | 20240502 | 100500 | 6155794200 | 25550 | 25550 | 25600 | 25550 | 1140 |
| 531 | 20240502 | 100400 | 6126642050 | 25600 | 25550 | 25600 | 25550 | 51 |
| 532 | 20240502 | 100300 | 6125337700 | 25550 | 25600 | 25600 | 25550 | 258 |
| 533 | 20240502 | 100200 | 6118742550 | 25600 | 25550 | 25600 | 25550 | 190 |
| 534 | 20240502 | 100100 | 6113883000 | 25550 | 25550 | 25600 | 25550 | 365 |
| 535 | 20240502 | 100000 | 6104556600 | 25550 | 25550 | 25600 | 25550 | 747 |
| 536 | 20240502 | 095900 | 6085466950 | 25550 | 25550 | 25550 | 25550 | 898 |
| 537 | 20240502 | 095800 | 6062523050 | 25550 | 25550 | 25600 | 25500 | 1594 |
| 538 | 20240502 | 095700 | 6021790350 | 25600 | 25550 | 25600 | 25500 | 1209 |
| 539 | 20240502 | 095600 | 5990900100 | 25550 | 25600 | 25600 | 25500 | 3558 |
| 540 | 20240502 | 095500 | 5900001900 | 25600 | 25600 | 25650 | 25600 | 7872 |
| 541 | 20240502 | 095400 | 5698471450 | 25650 | 25650 | 25700 | 25600 | 1622 |
| 542 | 20240502 | 095300 | 5656871800 | 25650 | 25650 | 25650 | 25600 | 1126 |
| 543 | 20240502 | 095200 | 5627997600 | 25650 | 25700 | 25700 | 25600 | 474 |
| 544 | 20240502 | 095100 | 5615840050 | 25650 | 25650 | 25700 | 25600 | 2070 |
| 545 | 20240502 | 095000 | 5562746650 | 25650 | 25650 | 25700 | 25600 | 1397 |
| 546 | 20240502 | 094900 | 5526913400 | 25650 | 25700 | 25700 | 25650 | 2333 |
| 547 | 20240502 | 094800 | 5467035850 | 25700 | 25700 | 25700 | 25650 | 3428 |
| 548 | 20240502 | 094700 | 5379024400 | 25650 | 25650 | 25700 | 25650 | 2706 |
| 549 | 20240502 | 094600 | 5309549600 | 25650 | 25700 | 25700 | 25650 | 424 |
| 550 | 20240502 | 094500 | 5298672400 | 25650 | 25650 | 25700 | 25650 | 274 |
| 551 | 20240502 | 094400 | 5291640050 | 25650 | 25700 | 25700 | 25650 | 530 |
| 552 | 20240502 | 094300 | 5278032750 | 25700 | 25600 | 25700 | 25600 | 699 |
| 553 | 20240502 | 094200 | 5260109650 | 25650 | 25600 | 25650 | 25600 | 640 |
| 554 | 20240502 | 094100 | 5243708400 | 25600 | 25750 | 25750 | 25600 | 6800 |
| 555 | 20240502 | 094000 | 5069114050 | 25750 | 25750 | 25750 | 25700 | 963 |
| 556 | 20240502 | 093900 | 5044324400 | 25750 | 25750 | 25750 | 25700 | 1364 |
| 557 | 20240502 | 093800 | 5009204000 | 25700 | 25750 | 25750 | 25700 | 1464 |
| 558 | 20240502 | 093700 | 4971574000 | 25750 | 25750 | 25750 | 25700 | 959 |
| 559 | 20240502 | 093600 | 4946917500 | 25750 | 25750 | 25750 | 25700 | 451 |
| 560 | 20240502 | 093500 | 4935309950 | 25750 | 25700 | 25750 | 25700 | 182 |
| 561 | 20240502 | 093400 | 4930630550 | 25700 | 25700 | 25700 | 25650 | 2698 |
| 562 | 20240502 | 093300 | 4861336800 | 25700 | 25650 | 25700 | 25650 | 2581 |
| 563 | 20240502 | 093200 | 4795020350 | 25650 | 25700 | 25700 | 25650 | 1045 |
| 564 | 20240502 | 093100 | 4768198450 | 25650 | 25700 | 25750 | 25650 | 1917 |
| 565 | 20240502 | 093000 | 4718930950 | 25700 | 25750 | 25800 | 25700 | 945 |
| 566 | 20240502 | 092900 | 4694616850 | 25750 | 25800 | 25800 | 25700 | 1065 |
| 567 | 20240502 | 092800 | 4667187450 | 25800 | 25800 | 25850 | 25750 | 2136 |
| 568 | 20240502 | 092700 | 4612078400 | 25850 | 25700 | 25850 | 25700 | 11437 |
| 569 | 20240502 | 092600 | 4317564500 | 25700 | 25700 | 25750 | 25700 | 664 |
| 570 | 20240502 | 092500 | 4300492050 | 25700 | 25700 | 25750 | 25700 | 1961 |
| 571 | 20240502 | 092400 | 4250044150 | 25700 | 25600 | 25750 | 25600 | 1678 |
| 572 | 20240502 | 092300 | 4206925500 | 25600 | 25700 | 25700 | 25600 | 2417 |
| 573 | 20240502 | 092200 | 4144927650 | 25650 | 25700 | 25750 | 25650 | 5498 |
| 574 | 20240502 | 092100 | 4003703350 | 25750 | 25650 | 25750 | 25650 | 1391 |
| 575 | 20240502 | 092000 | 3967947850 | 25650 | 25650 | 25700 | 25600 | 5611 |
| 576 | 20240502 | 091900 | 3824284300 | 25600 | 25700 | 25700 | 25600 | 2197 |
| 577 | 20240502 | 091800 | 3767976200 | 25650 | 25600 | 25700 | 25550 | 2898 |
| 578 | 20240502 | 091700 | 3693577050 | 25600 | 25600 | 25600 | 25600 | 1897 |
| 579 | 20240502 | 091600 | 3645013850 | 25600 | 25650 | 25650 | 25600 | 1344 |
| 580 | 20240502 | 091500 | 3610602700 | 25600 | 25650 | 25700 | 25600 | 1844 |
| 581 | 20240502 | 091400 | 3563316500 | 25650 | 25650 | 25650 | 25600 | 3533 |
| 582 | 20240502 | 091300 | 3472760600 | 25650 | 25750 | 25750 | 25600 | 4943 |
| 583 | 20240502 | 091200 | 3345905450 | 25750 | 25900 | 25900 | 25700 | 5691 |
| 584 | 20240502 | 091100 | 3199105250 | 25850 | 25800 | 25900 | 25800 | 3687 |
| 585 | 20240502 | 091000 | 3103787100 | 25850 | 26000 | 26000 | 25800 | 5445 |
| 586 | 20240502 | 090900 | 2962872800 | 26000 | 25950 | 26050 | 25950 | 13574 |
| 587 | 20240502 | 090800 | 2609739900 | 25900 | 26000 | 26050 | 25900 | 16001 |
| 588 | 20240502 | 090700 | 2193530300 | 26000 | 25800 | 26000 | 25800 | 17521 |
| 589 | 20240502 | 090600 | 1739267100 | 25850 | 25700 | 25850 | 25700 | 9197 |
| 590 | 20240502 | 090500 | 1502001150 | 25700 | 25600 | 25700 | 25600 | 5261 |
| 591 | 20240502 | 090400 | 1367051550 | 25550 | 25600 | 25650 | 25500 | 6278 |
| 592 | 20240502 | 090300 | 1206496850 | 25500 | 25450 | 25650 | 25450 | 9021 |
| 593 | 20240502 | 090200 | 975848250 | 25450 | 25300 | 25500 | 25300 | 2451 |
| 594 | 20240502 | 090100 | 913579150 | 25300 | 25150 | 25300 | 25100 | 7437 |
| 595 | 20240502 | 090000 | 726237700 | 25200 | 25400 | 25600 | 25150 | 25074 |