33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 145402 |
| 3 | 20240716 | 185400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240716 | 185300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240716 | 185200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240716 | 185100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240716 | 185000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240716 | 184900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240716 | 184800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240716 | 184700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240716 | 184600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240716 | 184500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240716 | 184400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240716 | 184300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240716 | 184200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240716 | 184100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240716 | 184000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240716 | 183900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240716 | 183800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240716 | 183700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240716 | 183600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240716 | 183500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240716 | 183400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240716 | 183300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240716 | 183200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240716 | 183100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240716 | 183000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240716 | 182900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240716 | 182800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240716 | 182700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240716 | 182600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240716 | 182500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 145402 |
| 33 | 20240716 | 182400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240716 | 182300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240716 | 182200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240716 | 182100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240716 | 182000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240716 | 181900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240716 | 181800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240716 | 181700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240716 | 181600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240716 | 181500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240716 | 181400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240716 | 181300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240716 | 181200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240716 | 181100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240716 | 181000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240716 | 180900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240716 | 180800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240716 | 180700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240716 | 180600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240716 | 180500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240716 | 180400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240716 | 180300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240716 | 180200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240716 | 180100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240716 | 180000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240716 | 175900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240716 | 175800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240716 | 175700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240716 | 175600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240716 | 175500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 145402 |
| 63 | 20240716 | 175400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240716 | 175300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240716 | 175200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240716 | 175100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240716 | 175000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240716 | 174900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240716 | 174800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240716 | 174700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240716 | 174600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240716 | 174500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240716 | 174400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240716 | 174300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240716 | 174200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240716 | 174100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240716 | 174000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240716 | 173900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240716 | 173800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240716 | 173700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240716 | 173600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240716 | 173500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240716 | 173400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240716 | 173300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240716 | 173200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240716 | 173100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240716 | 173000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240716 | 172900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240716 | 172800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240716 | 172700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240716 | 172600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240716 | 172500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 145402 |
| 93 | 20240716 | 172400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240716 | 172300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240716 | 172200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240716 | 172100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240716 | 172000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240716 | 171900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240716 | 171800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240716 | 171700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240716 | 171600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240716 | 171500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240716 | 171400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240716 | 171300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240716 | 171200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240716 | 171100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240716 | 171000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240716 | 170900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240716 | 170800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240716 | 170700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240716 | 170600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240716 | 170500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240716 | 170400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240716 | 170300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240716 | 170200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240716 | 170100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240716 | 170000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240716 | 165900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240716 | 165800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240716 | 165700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240716 | 165600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240716 | 165500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 145402 |
| 123 | 20240716 | 165400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240716 | 165300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240716 | 165200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240716 | 165100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240716 | 165000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240716 | 164900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240716 | 164800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240716 | 164700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240716 | 164600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240716 | 164500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240716 | 164400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240716 | 164300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240716 | 164200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240716 | 164100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240716 | 164000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240716 | 163900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240716 | 163800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240716 | 163700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240716 | 163600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240716 | 163500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240716 | 163400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240716 | 163300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240716 | 163200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240716 | 163100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240716 | 163000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240716 | 162900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240716 | 162800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240716 | 162700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240716 | 162600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240716 | 162500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 145402 |
| 153 | 20240716 | 162400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240716 | 162300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240716 | 162200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240716 | 162100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240716 | 162000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240716 | 161900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240716 | 161800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240716 | 161700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240716 | 161600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240716 | 161500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240716 | 161400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240716 | 161300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240716 | 161200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240716 | 161100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240716 | 161000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240716 | 160900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240716 | 160800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240716 | 160700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240716 | 160600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240716 | 160500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240716 | 160400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240716 | 160300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240716 | 160200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240716 | 160100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240716 | 160000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240716 | 155900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240716 | 155800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240716 | 155700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240716 | 155600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240716 | 155500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 145402 |
| 183 | 20240716 | 155400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240716 | 155300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240716 | 155200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240716 | 155100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240716 | 155000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240716 | 154900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240716 | 154800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240716 | 154700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240716 | 154600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240716 | 154500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240716 | 154400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240716 | 154300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240716 | 154200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240716 | 154100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240716 | 154000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240716 | 153900 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240716 | 153800 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240716 | 153700 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240716 | 153600 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240716 | 153500 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240716 | 153400 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240716 | 153300 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240716 | 153200 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240716 | 153100 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240716 | 153000 | 57250378500 | 25450 | 25450 | 25450 | 25450 | 145402 |
| 208 | 20240716 | 152900 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240716 | 152800 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240716 | 152700 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240716 | 152600 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240716 | 152500 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 213 | 20240716 | 152400 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240716 | 152300 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240716 | 152200 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240716 | 152100 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240716 | 152000 | 53549897600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240716 | 151900 | 53549897600 | 25600 | 25600 | 25600 | 25500 | 11055 |
| 219 | 20240716 | 151800 | 53267239300 | 25550 | 25550 | 25600 | 25550 | 1396 |
| 220 | 20240716 | 151700 | 53231567550 | 25600 | 25500 | 25600 | 25500 | 12529 |
| 221 | 20240716 | 151600 | 52911543100 | 25550 | 25500 | 25600 | 25500 | 4607 |
| 222 | 20240716 | 151500 | 52793890350 | 25550 | 25550 | 25600 | 25500 | 5683 |
| 223 | 20240716 | 151400 | 52648694150 | 25550 | 25550 | 25600 | 25500 | 7882 |
| 224 | 20240716 | 151300 | 52447409500 | 25550 | 25550 | 25600 | 25500 | 6778 |
| 225 | 20240716 | 151200 | 52274354800 | 25550 | 25500 | 25550 | 25500 | 4876 |
| 226 | 20240716 | 151100 | 52149951600 | 25500 | 25550 | 25600 | 25500 | 4936 |
| 227 | 20240716 | 151000 | 52023913900 | 25550 | 25500 | 25600 | 25500 | 6871 |
| 228 | 20240716 | 150900 | 51848503000 | 25500 | 25500 | 25600 | 25500 | 4992 |
| 229 | 20240716 | 150800 | 51720996400 | 25550 | 25550 | 25600 | 25500 | 5889 |
| 230 | 20240716 | 150700 | 51570562250 | 25550 | 25600 | 25600 | 25500 | 7041 |
| 231 | 20240716 | 150600 | 51390653600 | 25600 | 25550 | 25600 | 25550 | 3895 |
| 232 | 20240716 | 150500 | 51291111900 | 25550 | 25550 | 25600 | 25500 | 5126 |
| 233 | 20240716 | 150400 | 51160149400 | 25550 | 25550 | 25600 | 25500 | 5221 |
| 234 | 20240716 | 150300 | 51026738400 | 25550 | 25550 | 25600 | 25500 | 5866 |
| 235 | 20240716 | 150200 | 50876899750 | 25550 | 25600 | 25600 | 25550 | 10358 |
| 236 | 20240716 | 150100 | 50612239150 | 25550 | 25600 | 25600 | 25500 | 4601 |
| 237 | 20240716 | 150000 | 50494718450 | 25600 | 25500 | 25600 | 25500 | 12996 |
| 238 | 20240716 | 145900 | 50163021550 | 25500 | 25550 | 25550 | 25500 | 7566 |
| 239 | 20240716 | 145800 | 49970001900 | 25550 | 25500 | 25550 | 25500 | 17862 |
| 240 | 20240716 | 145700 | 49514491450 | 25550 | 25500 | 25550 | 25500 | 7703 |
| 241 | 20240716 | 145600 | 49317953650 | 25500 | 25550 | 25550 | 25500 | 6576 |
| 242 | 20240716 | 145500 | 49150222650 | 25550 | 25500 | 25550 | 25500 | 7435 |
| 243 | 20240716 | 145400 | 48960499800 | 25500 | 25500 | 25550 | 25500 | 7177 |
| 244 | 20240716 | 145300 | 48777424800 | 25550 | 25550 | 25550 | 25500 | 4215 |
| 245 | 20240716 | 145200 | 48669885000 | 25500 | 25550 | 25550 | 25500 | 6410 |
| 246 | 20240716 | 145100 | 48506367550 | 25500 | 25500 | 25550 | 25500 | 6394 |
| 247 | 20240716 | 145000 | 48343290250 | 25550 | 25500 | 25550 | 25500 | 4010 |
| 248 | 20240716 | 144900 | 48240989150 | 25500 | 25500 | 25600 | 25500 | 5590 |
| 249 | 20240716 | 144800 | 48098345750 | 25600 | 25600 | 25600 | 25500 | 3890 |
| 250 | 20240716 | 144700 | 47998980600 | 25550 | 25500 | 25600 | 25500 | 7419 |
| 251 | 20240716 | 144600 | 47809634300 | 25500 | 25550 | 25550 | 25500 | 7354 |
| 252 | 20240716 | 144500 | 47621917050 | 25500 | 25500 | 25550 | 25500 | 8912 |
| 253 | 20240716 | 144400 | 47394583050 | 25550 | 25500 | 25550 | 25500 | 6050 |
| 254 | 20240716 | 144300 | 47240196200 | 25500 | 25500 | 25550 | 25500 | 5628 |
| 255 | 20240716 | 144200 | 47096659850 | 25500 | 25600 | 25600 | 25500 | 7991 |
| 256 | 20240716 | 144100 | 46892726150 | 25600 | 25550 | 25600 | 25550 | 3232 |
| 257 | 20240716 | 144000 | 46810131050 | 25550 | 25600 | 25600 | 25550 | 6151 |
| 258 | 20240716 | 143900 | 46652873400 | 25550 | 25550 | 25600 | 25500 | 7522 |
| 259 | 20240716 | 143800 | 46460891150 | 25550 | 25600 | 25600 | 25500 | 5605 |
| 260 | 20240716 | 143700 | 46317875450 | 25600 | 25600 | 25600 | 25550 | 6404 |
| 261 | 20240716 | 143600 | 46154238850 | 25600 | 25550 | 25600 | 25550 | 4097 |
| 262 | 20240716 | 143500 | 46049525300 | 25550 | 25500 | 25600 | 25500 | 14242 |
| 263 | 20240716 | 143400 | 45685702000 | 25500 | 25550 | 25600 | 25500 | 9905 |
| 264 | 20240716 | 143300 | 45432959900 | 25550 | 25550 | 25600 | 25500 | 4706 |
| 265 | 20240716 | 143200 | 45312764900 | 25550 | 25550 | 25600 | 25500 | 16051 |
| 266 | 20240716 | 143100 | 44902835150 | 25550 | 25600 | 25600 | 25550 | 7533 |
| 267 | 20240716 | 143000 | 44710354950 | 25600 | 25550 | 25600 | 25550 | 4606 |
| 268 | 20240716 | 142900 | 44592644350 | 25600 | 25550 | 25600 | 25550 | 6471 |
| 269 | 20240716 | 142800 | 44427287200 | 25550 | 25550 | 25600 | 25550 | 4570 |
| 270 | 20240716 | 142700 | 44310503200 | 25550 | 25600 | 25600 | 25550 | 4887 |
| 271 | 20240716 | 142600 | 44185609700 | 25550 | 25550 | 25600 | 25550 | 5685 |
| 272 | 20240716 | 142500 | 44040319150 | 25550 | 25600 | 25600 | 25550 | 4992 |
| 273 | 20240716 | 142400 | 43912727150 | 25550 | 25550 | 25600 | 25550 | 5716 |
| 274 | 20240716 | 142300 | 43766645600 | 25600 | 25600 | 25600 | 25550 | 3920 |
| 275 | 20240716 | 142200 | 43666449300 | 25600 | 25600 | 25600 | 25550 | 6516 |
| 276 | 20240716 | 142100 | 43499840150 | 25600 | 25550 | 25600 | 25550 | 5866 |
| 277 | 20240716 | 142000 | 43349939000 | 25550 | 25550 | 25600 | 25550 | 3527 |
| 278 | 20240716 | 141900 | 43259775350 | 25550 | 25550 | 25600 | 25550 | 5887 |
| 279 | 20240716 | 141800 | 43109248200 | 25550 | 25550 | 25600 | 25550 | 6809 |
| 280 | 20240716 | 141700 | 42935248450 | 25550 | 25550 | 25650 | 25550 | 4260 |
| 281 | 20240716 | 141600 | 42826372350 | 25600 | 25650 | 25650 | 25550 | 4537 |
| 282 | 20240716 | 141500 | 42710275750 | 25650 | 25600 | 25650 | 25550 | 7816 |
| 283 | 20240716 | 141400 | 42510227700 | 25600 | 25650 | 25650 | 25600 | 5109 |
| 284 | 20240716 | 141300 | 42379368550 | 25650 | 25600 | 25650 | 25600 | 4788 |
| 285 | 20240716 | 141200 | 42256779500 | 25600 | 25600 | 25650 | 25600 | 3265 |
| 286 | 20240716 | 141100 | 42173188450 | 25600 | 25600 | 25650 | 25600 | 5333 |
| 287 | 20240716 | 141000 | 42036648900 | 25600 | 25600 | 25650 | 25600 | 3491 |
| 288 | 20240716 | 140900 | 41947271200 | 25650 | 25600 | 25650 | 25600 | 4751 |
| 289 | 20240716 | 140800 | 41825607550 | 25600 | 25600 | 25650 | 25600 | 5869 |
| 290 | 20240716 | 140700 | 41675285300 | 25650 | 25600 | 25650 | 25600 | 4153 |
| 291 | 20240716 | 140600 | 41568939550 | 25650 | 25600 | 25650 | 25600 | 6410 |
| 292 | 20240716 | 140500 | 41404830000 | 25650 | 25600 | 25650 | 25600 | 4994 |
| 293 | 20240716 | 140400 | 41276938450 | 25600 | 25600 | 25650 | 25600 | 4896 |
| 294 | 20240716 | 140300 | 41151572450 | 25600 | 25650 | 25650 | 25600 | 3988 |
| 295 | 20240716 | 140200 | 41049460600 | 25650 | 25650 | 25650 | 25600 | 4150 |
| 296 | 20240716 | 140100 | 40943194400 | 25650 | 25650 | 25700 | 25600 | 3037 |
| 297 | 20240716 | 140000 | 40865375100 | 25650 | 25700 | 25700 | 25600 | 5260 |
| 298 | 20240716 | 135900 | 40730486450 | 25650 | 25650 | 25700 | 25650 | 4702 |
| 299 | 20240716 | 135800 | 40609868450 | 25650 | 25650 | 25700 | 25650 | 2574 |
| 300 | 20240716 | 135700 | 40543826800 | 25650 | 25650 | 25700 | 25650 | 3764 |
| 301 | 20240716 | 135600 | 40447264750 | 25650 | 25650 | 25700 | 25650 | 3604 |
| 302 | 20240716 | 135500 | 40354811300 | 25700 | 25650 | 25750 | 25650 | 2631 |
| 303 | 20240716 | 135400 | 40287301350 | 25650 | 25700 | 25750 | 25650 | 4748 |
| 304 | 20240716 | 135300 | 40165443450 | 25700 | 25700 | 25750 | 25650 | 4295 |
| 305 | 20240716 | 135200 | 40055157450 | 25750 | 25700 | 25750 | 25700 | 3579 |
| 306 | 20240716 | 135100 | 39963162000 | 25700 | 25750 | 25750 | 25700 | 2875 |
| 307 | 20240716 | 135000 | 39889265250 | 25750 | 25750 | 25750 | 25700 | 4658 |
| 308 | 20240716 | 134900 | 39769525450 | 25750 | 25700 | 25750 | 25700 | 5464 |
| 309 | 20240716 | 134800 | 39628967900 | 25700 | 25700 | 25750 | 25700 | 3336 |
| 310 | 20240716 | 134700 | 39543213000 | 25700 | 25700 | 25750 | 25700 | 3094 |
| 311 | 20240716 | 134600 | 39463690350 | 25750 | 25700 | 25750 | 25700 | 3753 |
| 312 | 20240716 | 134500 | 39367197300 | 25700 | 25700 | 25750 | 25650 | 2555 |
| 313 | 20240716 | 134400 | 39301619800 | 25700 | 25700 | 25750 | 25650 | 4613 |
| 314 | 20240716 | 134300 | 39183092950 | 25700 | 25750 | 25750 | 25700 | 2409 |
| 315 | 20240716 | 134200 | 39121170900 | 25750 | 25700 | 25750 | 25650 | 4577 |
| 316 | 20240716 | 134100 | 39003604600 | 25700 | 25750 | 25800 | 25650 | 15622 |
| 317 | 20240716 | 134000 | 38602088700 | 25750 | 25750 | 25800 | 25700 | 2764 |
| 318 | 20240716 | 133900 | 38531008800 | 25750 | 25750 | 25800 | 25700 | 2820 |
| 319 | 20240716 | 133800 | 38458451750 | 25700 | 25800 | 25800 | 25700 | 3165 |
| 320 | 20240716 | 133700 | 38377056650 | 25800 | 25750 | 25800 | 25700 | 3789 |
| 321 | 20240716 | 133600 | 38279595050 | 25750 | 25700 | 25800 | 25700 | 2768 |
| 322 | 20240716 | 133500 | 38208388550 | 25750 | 25700 | 25800 | 25700 | 2792 |
| 323 | 20240716 | 133400 | 38136615200 | 25750 | 25700 | 25800 | 25700 | 2867 |
| 324 | 20240716 | 133300 | 38062855200 | 25750 | 25700 | 25800 | 25700 | 3588 |
| 325 | 20240716 | 133200 | 37970601350 | 25700 | 25750 | 25800 | 25700 | 3273 |
| 326 | 20240716 | 133100 | 37886443750 | 25750 | 25750 | 25800 | 25700 | 2563 |
| 327 | 20240716 | 133000 | 37820529900 | 25750 | 25750 | 25800 | 25700 | 3493 |
| 328 | 20240716 | 132900 | 37730584850 | 25750 | 25750 | 25850 | 25750 | 3134 |
| 329 | 20240716 | 132800 | 37649873600 | 25800 | 25750 | 25800 | 25750 | 4408 |
| 330 | 20240716 | 132700 | 37536308300 | 25750 | 25800 | 25800 | 25750 | 3246 |
| 331 | 20240716 | 132600 | 37452692350 | 25800 | 25750 | 25850 | 25750 | 2886 |
| 332 | 20240716 | 132500 | 37378343450 | 25800 | 25850 | 25850 | 25750 | 2591 |
| 333 | 20240716 | 132400 | 37311550450 | 25800 | 25800 | 25850 | 25750 | 1645 |
| 334 | 20240716 | 132300 | 37269115150 | 25800 | 25800 | 25850 | 25750 | 2533 |
| 335 | 20240716 | 132200 | 37203858900 | 25800 | 25850 | 25850 | 25750 | 1774 |
| 336 | 20240716 | 132100 | 37158094750 | 25800 | 25850 | 25900 | 25800 | 3298 |
| 337 | 20240716 | 132000 | 37072941750 | 25850 | 25800 | 25850 | 25800 | 2292 |
| 338 | 20240716 | 131900 | 37013790700 | 25800 | 25750 | 25850 | 25750 | 2061 |
| 339 | 20240716 | 131800 | 36960607350 | 25750 | 25800 | 25850 | 25750 | 2640 |
| 340 | 20240716 | 131700 | 36892590500 | 25750 | 25750 | 25850 | 25750 | 5391 |
| 341 | 20240716 | 131600 | 36753457450 | 25800 | 25750 | 25800 | 25750 | 3096 |
| 342 | 20240716 | 131500 | 36673675950 | 25750 | 25850 | 25850 | 25750 | 1557 |
| 343 | 20240716 | 131400 | 36633548800 | 25850 | 25850 | 25850 | 25750 | 2718 |
| 344 | 20240716 | 131300 | 36563438250 | 25850 | 25850 | 25850 | 25800 | 1674 |
| 345 | 20240716 | 131200 | 36520239250 | 25800 | 25850 | 25850 | 25800 | 1866 |
| 346 | 20240716 | 131100 | 36472088800 | 25850 | 25850 | 25900 | 25800 | 2183 |
| 347 | 20240716 | 131000 | 36415736700 | 25900 | 25850 | 25900 | 25800 | 1760 |
| 348 | 20240716 | 130900 | 36370294600 | 25900 | 25800 | 25900 | 25800 | 1490 |
| 349 | 20240716 | 130800 | 36331830500 | 25800 | 25850 | 25900 | 25800 | 1887 |
| 350 | 20240716 | 130700 | 36283114450 | 25800 | 25850 | 25900 | 25800 | 2013 |
| 351 | 20240716 | 130600 | 36231121750 | 25850 | 25800 | 25850 | 25800 | 2078 |
| 352 | 20240716 | 130500 | 36177485950 | 25800 | 25800 | 25850 | 25800 | 3031 |
| 353 | 20240716 | 130400 | 36099229750 | 25850 | 25800 | 25850 | 25800 | 1848 |
| 354 | 20240716 | 130300 | 36051544400 | 25850 | 25800 | 25900 | 25800 | 1691 |
| 355 | 20240716 | 130200 | 36007887600 | 25850 | 25800 | 25900 | 25800 | 2172 |
| 356 | 20240716 | 130100 | 35951827700 | 25850 | 25800 | 25900 | 25800 | 1064 |
| 357 | 20240716 | 130000 | 35924337950 | 25850 | 25800 | 25900 | 25800 | 1953 |
| 358 | 20240716 | 125900 | 35873873500 | 25850 | 25850 | 25900 | 25800 | 1561 |
| 359 | 20240716 | 125800 | 35833576000 | 25850 | 25800 | 25850 | 25800 | 2368 |
| 360 | 20240716 | 125700 | 35772442550 | 25850 | 25850 | 25850 | 25800 | 1719 |
| 361 | 20240716 | 125600 | 35728084150 | 25800 | 25800 | 25850 | 25800 | 1149 |
| 362 | 20240716 | 125500 | 35698427900 | 25800 | 25900 | 25900 | 25800 | 9147 |
| 363 | 20240716 | 125400 | 35462325000 | 25900 | 25850 | 25900 | 25800 | 4956 |
| 364 | 20240716 | 125300 | 35334077600 | 25850 | 25900 | 25900 | 25800 | 3588 |
| 365 | 20240716 | 125200 | 35241350150 | 25900 | 25950 | 25950 | 25850 | 2786 |
| 366 | 20240716 | 125100 | 35169269400 | 25900 | 25900 | 25950 | 25850 | 2275 |
| 367 | 20240716 | 125000 | 35110390250 | 25950 | 25950 | 25950 | 25900 | 1676 |
| 368 | 20240716 | 124900 | 35066967850 | 25950 | 25800 | 25950 | 25800 | 1237 |
| 369 | 20240716 | 124800 | 35034957000 | 25850 | 25850 | 25900 | 25800 | 2153 |
| 370 | 20240716 | 124700 | 34979320050 | 25900 | 25850 | 25900 | 25800 | 3063 |
| 371 | 20240716 | 124600 | 34900093900 | 25850 | 25850 | 25900 | 25850 | 1258 |
| 372 | 20240716 | 124500 | 34867565100 | 25900 | 25850 | 25900 | 25850 | 1782 |
| 373 | 20240716 | 124400 | 34821490900 | 25900 | 25900 | 25900 | 25850 | 1907 |
| 374 | 20240716 | 124300 | 34772177900 | 25850 | 25900 | 25900 | 25850 | 3058 |
| 375 | 20240716 | 124200 | 34693114100 | 25900 | 25850 | 25900 | 25850 | 1230 |
| 376 | 20240716 | 124100 | 34661304950 | 25900 | 25850 | 25900 | 25850 | 1773 |
| 377 | 20240716 | 124000 | 34615459250 | 25850 | 25950 | 25950 | 25850 | 1951 |
| 378 | 20240716 | 123900 | 34564990200 | 25950 | 25950 | 25950 | 25850 | 1439 |
| 379 | 20240716 | 123800 | 34527750450 | 25850 | 25850 | 25950 | 25850 | 1579 |
| 380 | 20240716 | 123700 | 34486903400 | 25900 | 25900 | 25950 | 25850 | 1449 |
| 381 | 20240716 | 123600 | 34449427600 | 25850 | 25850 | 25950 | 25850 | 1869 |
| 382 | 20240716 | 123500 | 34401035050 | 25850 | 25900 | 25950 | 25850 | 1223 |
| 383 | 20240716 | 123400 | 34369377500 | 25900 | 25900 | 25950 | 25850 | 1509 |
| 384 | 20240716 | 123300 | 34330318650 | 25900 | 25900 | 25950 | 25850 | 3834 |
| 385 | 20240716 | 123200 | 34231004750 | 25850 | 25850 | 25900 | 25850 | 1489 |
| 386 | 20240716 | 123100 | 34192501800 | 25900 | 25900 | 25950 | 25850 | 1480 |
| 387 | 20240716 | 123000 | 34154220500 | 25900 | 25900 | 25950 | 25850 | 1582 |
| 388 | 20240716 | 122900 | 34113280500 | 25900 | 25900 | 25950 | 25850 | 1818 |
| 389 | 20240716 | 122800 | 34066210550 | 25900 | 25900 | 25950 | 25850 | 1578 |
| 390 | 20240716 | 122700 | 34025359300 | 25850 | 25900 | 25950 | 25850 | 1224 |
| 391 | 20240716 | 122600 | 33993645500 | 25950 | 25900 | 25950 | 25850 | 2375 |
| 392 | 20240716 | 122500 | 33932164150 | 25850 | 25950 | 25950 | 25850 | 2123 |
| 393 | 20240716 | 122400 | 33877197250 | 25950 | 25950 | 25950 | 25850 | 1799 |
| 394 | 20240716 | 122300 | 33830606000 | 25900 | 25950 | 25950 | 25900 | 2478 |
| 395 | 20240716 | 122200 | 33766420800 | 25900 | 25900 | 25950 | 25900 | 2792 |
| 396 | 20240716 | 122100 | 33694096350 | 25900 | 25950 | 25950 | 25900 | 1973 |
| 397 | 20240716 | 122000 | 33642986700 | 25950 | 25950 | 26000 | 25900 | 1615 |
| 398 | 20240716 | 121900 | 33601127100 | 26000 | 25950 | 26000 | 25900 | 1138 |
| 399 | 20240716 | 121800 | 33571599350 | 25950 | 26000 | 26000 | 25900 | 2164 |
| 400 | 20240716 | 121700 | 33515468750 | 26000 | 25950 | 26000 | 25900 | 1822 |
| 401 | 20240716 | 121600 | 33468201950 | 25950 | 25950 | 26000 | 25900 | 1341 |
| 402 | 20240716 | 121500 | 33433392050 | 26000 | 25950 | 26050 | 25950 | 1003 |
| 403 | 20240716 | 121400 | 33407350350 | 26000 | 26000 | 26050 | 25950 | 2867 |
| 404 | 20240716 | 121300 | 33332881800 | 25950 | 25900 | 26050 | 25900 | 5755 |
| 405 | 20240716 | 121200 | 33183340400 | 25950 | 25950 | 26000 | 25900 | 1557 |
| 406 | 20240716 | 121100 | 33142963000 | 26000 | 26000 | 26000 | 25900 | 1887 |
| 407 | 20240716 | 121000 | 33094023650 | 25950 | 26000 | 26000 | 25900 | 1634 |
| 408 | 20240716 | 120900 | 33051616950 | 25950 | 25950 | 26000 | 25900 | 1562 |
| 409 | 20240716 | 120800 | 33011109350 | 25950 | 26000 | 26000 | 25900 | 998 |
| 410 | 20240716 | 120700 | 32985222000 | 26000 | 25950 | 26000 | 25900 | 1615 |
| 411 | 20240716 | 120600 | 32943319050 | 26000 | 26050 | 26050 | 25950 | 1644 |
| 412 | 20240716 | 120500 | 32900634100 | 26050 | 25950 | 26050 | 25950 | 1435 |
| 413 | 20240716 | 120400 | 32863357700 | 26000 | 26000 | 26050 | 25950 | 1346 |
| 414 | 20240716 | 120300 | 32828352400 | 26050 | 25900 | 26050 | 25900 | 15930 |
| 415 | 20240716 | 120200 | 32414197350 | 25900 | 25950 | 26000 | 25900 | 2205 |
| 416 | 20240716 | 120100 | 32357031400 | 25950 | 26000 | 26000 | 25950 | 1379 |
| 417 | 20240716 | 120000 | 32321230950 | 25950 | 25950 | 26000 | 25950 | 1778 |
| 418 | 20240716 | 115900 | 32275085500 | 25950 | 26000 | 26000 | 25950 | 1165 |
| 419 | 20240716 | 115800 | 32244838250 | 26000 | 25950 | 26000 | 25950 | 2172 |
| 420 | 20240716 | 115700 | 32188447500 | 25950 | 26000 | 26000 | 25900 | 1493 |
| 421 | 20240716 | 115600 | 32149702400 | 25950 | 26000 | 26000 | 25900 | 4428 |
| 422 | 20240716 | 115500 | 32034798500 | 26000 | 25950 | 26050 | 25950 | 7639 |
| 423 | 20240716 | 115400 | 31836228650 | 26050 | 26050 | 26100 | 25950 | 3325 |
| 424 | 20240716 | 115300 | 31749804000 | 26050 | 26000 | 26100 | 25950 | 7679 |
| 425 | 20240716 | 115200 | 31549824900 | 26050 | 25950 | 26050 | 25900 | 15627 |
| 426 | 20240716 | 115100 | 31143599950 | 26000 | 25950 | 26000 | 25900 | 2492 |
| 427 | 20240716 | 115000 | 31078991650 | 25900 | 25900 | 25950 | 25900 | 1431 |
| 428 | 20240716 | 114900 | 31041912100 | 25900 | 25950 | 25950 | 25900 | 1803 |
| 429 | 20240716 | 114800 | 30995203350 | 25900 | 25900 | 25950 | 25900 | 1716 |
| 430 | 20240716 | 114700 | 30950750950 | 25950 | 25950 | 25950 | 25900 | 1476 |
| 431 | 20240716 | 114600 | 30912501900 | 25950 | 25900 | 25950 | 25900 | 2034 |
| 432 | 20240716 | 114500 | 30859800050 | 25950 | 25950 | 25950 | 25900 | 1856 |
| 433 | 20240716 | 114400 | 30811708550 | 25950 | 25900 | 25950 | 25900 | 1172 |
| 434 | 20240716 | 114300 | 30781338600 | 25950 | 26000 | 26000 | 25900 | 1563 |
| 435 | 20240716 | 114200 | 30740844300 | 25950 | 26000 | 26000 | 25900 | 2347 |
| 436 | 20240716 | 114100 | 30679980200 | 25950 | 25900 | 26000 | 25900 | 2390 |
| 437 | 20240716 | 114000 | 30617946350 | 25900 | 25950 | 25950 | 25900 | 3653 |
| 438 | 20240716 | 113900 | 30523222500 | 25900 | 25950 | 25950 | 25900 | 2116 |
| 439 | 20240716 | 113800 | 30468393550 | 25900 | 25950 | 25950 | 25900 | 2415 |
| 440 | 20240716 | 113700 | 30405829300 | 25900 | 25950 | 25950 | 25900 | 1391 |
| 441 | 20240716 | 113600 | 30369794950 | 25950 | 25950 | 25950 | 25900 | 2191 |
| 442 | 20240716 | 113500 | 30313008950 | 25900 | 25950 | 26000 | 25900 | 2337 |
| 443 | 20240716 | 113400 | 30252408550 | 25950 | 25950 | 26000 | 25900 | 3951 |
| 444 | 20240716 | 113300 | 30149879200 | 25950 | 25950 | 26000 | 25950 | 1131 |
| 445 | 20240716 | 113200 | 30120514550 | 26000 | 26000 | 26050 | 25950 | 2400 |
| 446 | 20240716 | 113100 | 30058115250 | 26050 | 26000 | 26050 | 25950 | 3838 |
| 447 | 20240716 | 113000 | 29958367400 | 26000 | 26000 | 26050 | 25950 | 1768 |
| 448 | 20240716 | 112900 | 29912403250 | 26050 | 25950 | 26050 | 25950 | 4116 |
| 449 | 20240716 | 112800 | 29805411250 | 26000 | 25950 | 26000 | 25950 | 2380 |
| 450 | 20240716 | 112700 | 29743643350 | 25950 | 26000 | 26050 | 25950 | 9051 |
| 451 | 20240716 | 112600 | 29508430200 | 26000 | 25950 | 26000 | 25900 | 1705 |
| 452 | 20240716 | 112500 | 29464199200 | 25950 | 26000 | 26000 | 25900 | 3287 |
| 453 | 20240716 | 112400 | 29378899050 | 26000 | 25950 | 26000 | 25900 | 3793 |
| 454 | 20240716 | 112300 | 29280512000 | 25950 | 25950 | 26000 | 25900 | 2148 |
| 455 | 20240716 | 112200 | 29224788700 | 25950 | 25850 | 26000 | 25850 | 11350 |
| 456 | 20240716 | 112100 | 28930507900 | 25850 | 25850 | 25900 | 25800 | 5770 |
| 457 | 20240716 | 112000 | 28781347500 | 25850 | 25900 | 25900 | 25800 | 4058 |
| 458 | 20240716 | 111900 | 28676477650 | 25900 | 25800 | 25900 | 25800 | 7282 |
| 459 | 20240716 | 111800 | 28488427150 | 25850 | 25800 | 25900 | 25800 | 1864 |
| 460 | 20240716 | 111700 | 28440306100 | 25850 | 25850 | 25900 | 25800 | 2156 |
| 461 | 20240716 | 111600 | 28384588550 | 25850 | 25850 | 25900 | 25850 | 1705 |
| 462 | 20240716 | 111500 | 28340504650 | 25850 | 25850 | 25900 | 25850 | 1914 |
| 463 | 20240716 | 111400 | 28291016050 | 25850 | 25800 | 25900 | 25800 | 5012 |
| 464 | 20240716 | 111300 | 28161468350 | 25850 | 25800 | 25850 | 25800 | 2088 |
| 465 | 20240716 | 111200 | 28107585600 | 25850 | 25850 | 25900 | 25800 | 2230 |
| 466 | 20240716 | 111100 | 28049989400 | 25850 | 25850 | 25900 | 25800 | 5220 |
| 467 | 20240716 | 111000 | 27915112700 | 25800 | 25800 | 25850 | 25800 | 8104 |
| 468 | 20240716 | 110900 | 27706013300 | 25800 | 25850 | 25850 | 25800 | 1880 |
| 469 | 20240716 | 110800 | 27657491800 | 25850 | 25800 | 25850 | 25800 | 1831 |
| 470 | 20240716 | 110700 | 27610223600 | 25800 | 25850 | 25850 | 25800 | 3748 |
| 471 | 20240716 | 110600 | 27513413200 | 25850 | 25850 | 25850 | 25800 | 3392 |
| 472 | 20240716 | 110500 | 27425872150 | 25850 | 25700 | 25850 | 25700 | 16116 |
| 473 | 20240716 | 110400 | 27010449350 | 25700 | 25700 | 25750 | 25650 | 5617 |
| 474 | 20240716 | 110300 | 26866217050 | 25700 | 25700 | 25700 | 25650 | 2045 |
| 475 | 20240716 | 110200 | 26813729650 | 25700 | 25650 | 25700 | 25600 | 3247 |
| 476 | 20240716 | 110100 | 26730534050 | 25650 | 25600 | 25650 | 25600 | 2836 |
| 477 | 20240716 | 110000 | 26657886050 | 25650 | 25600 | 25700 | 25600 | 2964 |
| 478 | 20240716 | 105900 | 26581917050 | 25650 | 25650 | 25700 | 25600 | 2357 |
| 479 | 20240716 | 105800 | 26521511450 | 25650 | 25650 | 25700 | 25600 | 3088 |
| 480 | 20240716 | 105700 | 26442335300 | 25650 | 25650 | 25700 | 25600 | 2874 |
| 481 | 20240716 | 105600 | 26368689400 | 25650 | 25700 | 25700 | 25600 | 2581 |
| 482 | 20240716 | 105500 | 26302594400 | 25650 | 25600 | 25700 | 25600 | 3319 |
| 483 | 20240716 | 105400 | 26217544600 | 25600 | 25650 | 25700 | 25600 | 3588 |
| 484 | 20240716 | 105300 | 26125663700 | 25600 | 25600 | 25700 | 25600 | 3250 |
| 485 | 20240716 | 105200 | 26042328000 | 25600 | 25650 | 25700 | 25600 | 16501 |
| 486 | 20240716 | 105100 | 25619832250 | 25650 | 25600 | 25700 | 25600 | 3576 |
| 487 | 20240716 | 105000 | 25528160800 | 25600 | 25600 | 25700 | 25600 | 3569 |
| 488 | 20240716 | 104900 | 25436699800 | 25600 | 25650 | 25650 | 25600 | 4188 |
| 489 | 20240716 | 104800 | 25329390900 | 25600 | 25650 | 25650 | 25600 | 2447 |
| 490 | 20240716 | 104700 | 25266727450 | 25650 | 25600 | 25650 | 25600 | 3622 |
| 491 | 20240716 | 104600 | 25173995650 | 25650 | 25550 | 25650 | 25550 | 3338 |
| 492 | 20240716 | 104500 | 25088535400 | 25600 | 25550 | 25600 | 25550 | 3419 |
| 493 | 20240716 | 104400 | 25001121450 | 25550 | 25600 | 25650 | 25550 | 4019 |
| 494 | 20240716 | 104300 | 24898220000 | 25650 | 25650 | 25650 | 25600 | 3184 |
| 495 | 20240716 | 104200 | 24816704900 | 25600 | 25600 | 25650 | 25600 | 2553 |
| 496 | 20240716 | 104100 | 24751339450 | 25600 | 25600 | 25650 | 25600 | 2566 |
| 497 | 20240716 | 104000 | 24685644900 | 25600 | 25550 | 25650 | 25550 | 2989 |
| 498 | 20240716 | 103900 | 24609155300 | 25600 | 25600 | 25650 | 25550 | 4120 |
| 499 | 20240716 | 103800 | 24503676800 | 25600 | 25600 | 25600 | 25550 | 4561 |
| 500 | 20240716 | 103700 | 24387004950 | 25600 | 25550 | 25600 | 25550 | 2489 |
| 501 | 20240716 | 103600 | 24323388000 | 25550 | 25600 | 25650 | 25550 | 4175 |
| 502 | 20240716 | 103500 | 24216606500 | 25600 | 25600 | 25650 | 25600 | 3882 |
| 503 | 20240716 | 103400 | 24117224400 | 25650 | 25600 | 25650 | 25550 | 5925 |
| 504 | 20240716 | 103300 | 23965618050 | 25600 | 25550 | 25600 | 25550 | 4165 |
| 505 | 20240716 | 103200 | 23859078700 | 25600 | 25600 | 25600 | 25550 | 2837 |
| 506 | 20240716 | 103100 | 23786564600 | 25600 | 25600 | 25650 | 25550 | 4715 |
| 507 | 20240716 | 103000 | 23665887650 | 25600 | 25600 | 25650 | 25600 | 5388 |
| 508 | 20240716 | 102900 | 23527947600 | 25650 | 25600 | 25650 | 25600 | 6229 |
| 509 | 20240716 | 102800 | 23368442550 | 25600 | 25600 | 25650 | 25600 | 3419 |
| 510 | 20240716 | 102700 | 23280904250 | 25600 | 25550 | 25650 | 25550 | 5472 |
| 511 | 20240716 | 102600 | 23140893950 | 25600 | 25600 | 25650 | 25550 | 8003 |
| 512 | 20240716 | 102500 | 22936075550 | 25600 | 25600 | 25650 | 25600 | 8654 |
| 513 | 20240716 | 102400 | 22714530050 | 25600 | 25600 | 25650 | 25600 | 18248 |
| 514 | 20240716 | 102300 | 22247361000 | 25650 | 25600 | 25650 | 25600 | 5276 |
| 515 | 20240716 | 102200 | 22112267500 | 25600 | 25650 | 25650 | 25600 | 3789 |
| 516 | 20240716 | 102100 | 22015213300 | 25650 | 25700 | 25700 | 25600 | 4731 |
| 517 | 20240716 | 102000 | 21894001300 | 25700 | 25600 | 25700 | 25600 | 4490 |
| 518 | 20240716 | 101900 | 21778924650 | 25650 | 25650 | 25650 | 25600 | 4947 |
| 519 | 20240716 | 101800 | 21652217150 | 25650 | 25650 | 25700 | 25600 | 15124 |
| 520 | 20240716 | 101700 | 21264252300 | 25650 | 25650 | 25700 | 25650 | 4397 |
| 521 | 20240716 | 101600 | 21151419600 | 25700 | 25650 | 25700 | 25650 | 5883 |
| 522 | 20240716 | 101500 | 21000381000 | 25650 | 25650 | 25700 | 25650 | 6394 |
| 523 | 20240716 | 101400 | 20836302350 | 25650 | 25650 | 25700 | 25650 | 2746 |
| 524 | 20240716 | 101300 | 20765815150 | 25650 | 25650 | 25700 | 25650 | 2819 |
| 525 | 20240716 | 101200 | 20693478950 | 25650 | 25750 | 25750 | 25650 | 14071 |
| 526 | 20240716 | 101100 | 20332158700 | 25750 | 25700 | 25750 | 25700 | 19259 |
| 527 | 20240716 | 101000 | 19837189450 | 25700 | 25750 | 25750 | 25700 | 10962 |
| 528 | 20240716 | 100900 | 19555432450 | 25700 | 25700 | 25750 | 25700 | 5162 |
| 529 | 20240716 | 100800 | 19422742850 | 25750 | 25700 | 25750 | 25700 | 5753 |
| 530 | 20240716 | 100700 | 19274839200 | 25750 | 25700 | 25750 | 25700 | 3184 |
| 531 | 20240716 | 100600 | 19192983950 | 25750 | 25750 | 25750 | 25700 | 4793 |
| 532 | 20240716 | 100500 | 19069770850 | 25700 | 25750 | 25800 | 25700 | 3399 |
| 533 | 20240716 | 100400 | 18982338550 | 25750 | 25700 | 25800 | 25700 | 4467 |
| 534 | 20240716 | 100300 | 18867398450 | 25750 | 25800 | 25800 | 25700 | 4678 |
| 535 | 20240716 | 100200 | 18747049250 | 25750 | 25700 | 25800 | 25700 | 4398 |
| 536 | 20240716 | 100100 | 18633808750 | 25750 | 25800 | 25800 | 25700 | 6740 |
| 537 | 20240716 | 100000 | 18460323350 | 25750 | 25750 | 25800 | 25750 | 5497 |
| 538 | 20240716 | 095900 | 18318758350 | 25750 | 25750 | 25800 | 25750 | 3673 |
| 539 | 20240716 | 095800 | 18224165450 | 25750 | 25800 | 25800 | 25700 | 8012 |
| 540 | 20240716 | 095700 | 18017857350 | 25750 | 25700 | 25750 | 25700 | 7070 |
| 541 | 20240716 | 095600 | 17835913200 | 25700 | 25750 | 25750 | 25700 | 5243 |
| 542 | 20240716 | 095500 | 17701062300 | 25750 | 25700 | 25750 | 25700 | 6259 |
| 543 | 20240716 | 095400 | 17540036300 | 25700 | 25800 | 25800 | 25700 | 17232 |
| 544 | 20240716 | 095300 | 17096320200 | 25800 | 25800 | 25800 | 25750 | 4157 |
| 545 | 20240716 | 095200 | 16989228050 | 25750 | 25750 | 25800 | 25750 | 3879 |
| 546 | 20240716 | 095100 | 16889288850 | 25800 | 25800 | 25800 | 25750 | 5482 |
| 547 | 20240716 | 095000 | 16748062250 | 25800 | 25800 | 25850 | 25750 | 7606 |
| 548 | 20240716 | 094900 | 16551839500 | 25800 | 25800 | 25850 | 25800 | 11992 |
| 549 | 20240716 | 094800 | 16242359600 | 25800 | 25800 | 25850 | 25800 | 3145 |
| 550 | 20240716 | 094700 | 16161157200 | 25800 | 25850 | 25850 | 25800 | 2791 |
| 551 | 20240716 | 094600 | 16089112850 | 25800 | 25800 | 25850 | 25800 | 18018 |
| 552 | 20240716 | 094500 | 15624177650 | 25850 | 25800 | 25850 | 25800 | 4205 |
| 553 | 20240716 | 094400 | 15515628300 | 25850 | 25850 | 25900 | 25800 | 20284 |
| 554 | 20240716 | 094300 | 14991278550 | 25850 | 25850 | 25900 | 25850 | 2627 |
| 555 | 20240716 | 094200 | 14923327250 | 25850 | 25900 | 25900 | 25850 | 6809 |
| 556 | 20240716 | 094100 | 14747154000 | 25900 | 25850 | 25900 | 25850 | 3282 |
| 557 | 20240716 | 094000 | 14662283750 | 25850 | 25900 | 25950 | 25850 | 14771 |
| 558 | 20240716 | 093900 | 14279876850 | 25950 | 25900 | 25950 | 25900 | 3197 |
| 559 | 20240716 | 093800 | 14197051750 | 25950 | 25900 | 25950 | 25900 | 4265 |
| 560 | 20240716 | 093700 | 14086573850 | 25950 | 25950 | 25950 | 25900 | 6895 |
| 561 | 20240716 | 093600 | 13907792600 | 25950 | 25850 | 25950 | 25850 | 5307 |
| 562 | 20240716 | 093500 | 13770354500 | 25900 | 25900 | 25900 | 25850 | 2502 |
| 563 | 20240716 | 093400 | 13705586250 | 25900 | 25950 | 25950 | 25850 | 5452 |
| 564 | 20240716 | 093300 | 13564394350 | 25900 | 25900 | 25950 | 25850 | 6034 |
| 565 | 20240716 | 093200 | 13408113200 | 25850 | 25850 | 25900 | 25800 | 2421 |
| 566 | 20240716 | 093100 | 13345476650 | 25800 | 25850 | 25900 | 25800 | 8322 |
| 567 | 20240716 | 093000 | 13130356700 | 25900 | 25850 | 25900 | 25800 | 6133 |
| 568 | 20240716 | 092900 | 12971800600 | 25850 | 25800 | 25850 | 25800 | 3354 |
| 569 | 20240716 | 092800 | 12885157000 | 25850 | 25850 | 25850 | 25800 | 8177 |
| 570 | 20240716 | 092700 | 12673989250 | 25850 | 25850 | 25850 | 25800 | 4148 |
| 571 | 20240716 | 092600 | 12566910450 | 25850 | 25800 | 25850 | 25800 | 8263 |
| 572 | 20240716 | 092500 | 12353566250 | 25800 | 25850 | 25850 | 25800 | 12665 |
| 573 | 20240716 | 092400 | 12026714350 | 25800 | 25850 | 25900 | 25800 | 5876 |
| 574 | 20240716 | 092300 | 11874935600 | 25850 | 25900 | 25900 | 25800 | 33535 |
| 575 | 20240716 | 092200 | 11008095450 | 25900 | 25850 | 25900 | 25850 | 3465 |
| 576 | 20240716 | 092100 | 10918467400 | 25900 | 25900 | 25950 | 25850 | 8023 |
| 577 | 20240716 | 092000 | 10710748150 | 25900 | 25950 | 25950 | 25850 | 6318 |
| 578 | 20240716 | 091900 | 10547097900 | 25900 | 25900 | 25950 | 25900 | 2745 |
| 579 | 20240716 | 091800 | 10475985950 | 25900 | 25900 | 25950 | 25850 | 7251 |
| 580 | 20240716 | 091700 | 10288239850 | 25900 | 25900 | 25900 | 25850 | 4905 |
| 581 | 20240716 | 091600 | 10161291800 | 25900 | 26000 | 26000 | 25850 | 18685 |
| 582 | 20240716 | 091500 | 9677206800 | 26000 | 25950 | 26000 | 25900 | 4770 |
| 583 | 20240716 | 091400 | 9553389850 | 25950 | 25900 | 25950 | 25850 | 6011 |
| 584 | 20240716 | 091300 | 9397706000 | 25900 | 25900 | 25900 | 25850 | 11104 |
| 585 | 20240716 | 091200 | 9110306500 | 25850 | 25850 | 25900 | 25800 | 10673 |
| 586 | 20240716 | 091100 | 8834378200 | 25850 | 25850 | 25900 | 25800 | 14883 |
| 587 | 20240716 | 091000 | 8449779750 | 25850 | 25950 | 26000 | 25800 | 45461 |
| 588 | 20240716 | 090900 | 7273203250 | 25900 | 25900 | 25950 | 25900 | 6555 |
| 589 | 20240716 | 090800 | 7103247450 | 25900 | 25850 | 25950 | 25800 | 9167 |
| 590 | 20240716 | 090700 | 6866089400 | 25850 | 25900 | 25950 | 25800 | 17754 |
| 591 | 20240716 | 090600 | 6407467050 | 25900 | 26000 | 26050 | 25850 | 39130 |
| 592 | 20240716 | 090500 | 5392899050 | 26000 | 25950 | 26000 | 25900 | 13648 |
| 593 | 20240716 | 090400 | 5038859500 | 25950 | 26050 | 26100 | 25900 | 38204 |
| 594 | 20240716 | 090300 | 4045774200 | 26050 | 26150 | 26300 | 26000 | 50206 |
| 595 | 20240716 | 090200 | 2734986150 | 26150 | 26100 | 26150 | 26050 | 13836 |
| 596 | 20240716 | 090100 | 2373834350 | 26050 | 26100 | 26200 | 26050 | 25433 |
| 597 | 20240716 | 090000 | 1709857500 | 26150 | 26600 | 26650 | 26050 | 64602 |