32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 15559 |
| 3 | 20240910 | 185100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240910 | 185000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240910 | 184900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240910 | 184800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240910 | 184700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240910 | 184600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240910 | 184500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240910 | 184400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240910 | 184300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240910 | 184200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240910 | 184100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240910 | 184000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240910 | 183900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240910 | 183800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240910 | 183700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240910 | 183600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240910 | 183500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240910 | 183400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240910 | 183300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240910 | 183200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240910 | 183100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240910 | 183000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240910 | 182900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240910 | 182800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240910 | 182700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240910 | 182600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240910 | 182500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240910 | 182400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240910 | 182300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240910 | 182200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 15559 |
| 33 | 20240910 | 182100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240910 | 182000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240910 | 181900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240910 | 181800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240910 | 181700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240910 | 181600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240910 | 181500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240910 | 181400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240910 | 181300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240910 | 181200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240910 | 181100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240910 | 181000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240910 | 180900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240910 | 180800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240910 | 180700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240910 | 180600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240910 | 180500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240910 | 180400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240910 | 180300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240910 | 180200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240910 | 180100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240910 | 180000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240910 | 175900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240910 | 175800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240910 | 175700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240910 | 175600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240910 | 175500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240910 | 175400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240910 | 175300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240910 | 175200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 15559 |
| 63 | 20240910 | 175100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240910 | 175000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240910 | 174900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240910 | 174800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240910 | 174700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240910 | 174600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240910 | 174500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240910 | 174400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240910 | 174300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240910 | 174200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240910 | 174100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240910 | 174000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240910 | 173900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240910 | 173800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240910 | 173700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240910 | 173600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240910 | 173500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240910 | 173400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240910 | 173300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240910 | 173200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240910 | 173100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240910 | 173000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240910 | 172900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240910 | 172800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240910 | 172700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240910 | 172600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240910 | 172500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240910 | 172400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240910 | 172300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240910 | 172200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 15559 |
| 93 | 20240910 | 172100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240910 | 172000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240910 | 171900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240910 | 171800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240910 | 171700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240910 | 171600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240910 | 171500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240910 | 171400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240910 | 171300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240910 | 171200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240910 | 171100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240910 | 171000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240910 | 170900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240910 | 170800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240910 | 170700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240910 | 170600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240910 | 170500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240910 | 170400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240910 | 170300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240910 | 170200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240910 | 170100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240910 | 170000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240910 | 165900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240910 | 165800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240910 | 165700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240910 | 165600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240910 | 165500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240910 | 165400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240910 | 165300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240910 | 165200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 15559 |
| 123 | 20240910 | 165100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240910 | 165000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240910 | 164900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240910 | 164800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240910 | 164700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240910 | 164600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240910 | 164500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240910 | 164400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240910 | 164300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240910 | 164200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240910 | 164100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240910 | 164000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240910 | 163900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240910 | 163800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240910 | 163700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240910 | 163600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240910 | 163500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240910 | 163400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240910 | 163300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240910 | 163200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240910 | 163100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240910 | 163000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240910 | 162900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240910 | 162800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240910 | 162700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240910 | 162600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240910 | 162500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240910 | 162400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240910 | 162300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240910 | 162200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 15559 |
| 153 | 20240910 | 162100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240910 | 162000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240910 | 161900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240910 | 161800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240910 | 161700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240910 | 161600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240910 | 161500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240910 | 161400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240910 | 161300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240910 | 161200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240910 | 161100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240910 | 161000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240910 | 160900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240910 | 160800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240910 | 160700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240910 | 160600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240910 | 160500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240910 | 160400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240910 | 160300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240910 | 160200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240910 | 160100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240910 | 160000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240910 | 155900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240910 | 155800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240910 | 155700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240910 | 155600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240910 | 155500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240910 | 155400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240910 | 155300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240910 | 155200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 15559 |
| 183 | 20240910 | 155100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240910 | 155000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240910 | 154900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240910 | 154800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240910 | 154700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240910 | 154600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240910 | 154500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240910 | 154400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240910 | 154300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240910 | 154200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240910 | 154100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240910 | 154000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240910 | 153900 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240910 | 153800 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240910 | 153700 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240910 | 153600 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240910 | 153500 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240910 | 153400 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240910 | 153300 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240910 | 153200 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240910 | 153100 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240910 | 153000 | 6527325200 | 23300 | 23300 | 23300 | 23300 | 15559 |
| 205 | 20240910 | 152900 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240910 | 152800 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240910 | 152700 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240910 | 152600 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240910 | 152500 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240910 | 152400 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240910 | 152300 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240910 | 152200 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 213 | 20240910 | 152100 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240910 | 152000 | 6164800500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240910 | 151900 | 6164800500 | 23300 | 23400 | 23400 | 23300 | 2622 |
| 216 | 20240910 | 151800 | 6103609600 | 23400 | 23300 | 23400 | 23300 | 1538 |
| 217 | 20240910 | 151700 | 6067696050 | 23350 | 23350 | 23350 | 23300 | 301 |
| 218 | 20240910 | 151600 | 6060667950 | 23350 | 23350 | 23350 | 23300 | 275 |
| 219 | 20240910 | 151500 | 6054248200 | 23350 | 23300 | 23350 | 23300 | 1517 |
| 220 | 20240910 | 151400 | 6018901550 | 23300 | 23350 | 23400 | 23300 | 390 |
| 221 | 20240910 | 151300 | 6009809800 | 23350 | 23350 | 23350 | 23300 | 1163 |
| 222 | 20240910 | 151200 | 5982673050 | 23300 | 23300 | 23350 | 23300 | 269 |
| 223 | 20240910 | 151100 | 5976397200 | 23300 | 23350 | 23350 | 23300 | 1229 |
| 224 | 20240910 | 151000 | 5947700400 | 23350 | 23300 | 23400 | 23300 | 2094 |
| 225 | 20240910 | 150900 | 5898821000 | 23300 | 23300 | 23350 | 23300 | 4597 |
| 226 | 20240910 | 150800 | 5791709750 | 23300 | 23300 | 23350 | 23300 | 358 |
| 227 | 20240910 | 150700 | 5783366150 | 23300 | 23350 | 23350 | 23300 | 10 |
| 228 | 20240910 | 150600 | 5783132950 | 23300 | 23350 | 23350 | 23300 | 433 |
| 229 | 20240910 | 150500 | 5773040750 | 23350 | 23350 | 23350 | 23300 | 42 |
| 230 | 20240910 | 150400 | 5772062000 | 23350 | 23350 | 23350 | 23300 | 370 |
| 231 | 20240910 | 150300 | 5763432750 | 23300 | 23300 | 23300 | 23300 | 69 |
| 232 | 20240910 | 150200 | 5761825050 | 23300 | 23350 | 23350 | 23300 | 362 |
| 233 | 20240910 | 150100 | 5753384100 | 23350 | 23350 | 23400 | 23300 | 5190 |
| 234 | 20240910 | 150000 | 5632292150 | 23350 | 23350 | 23400 | 23350 | 233 |
| 235 | 20240910 | 145900 | 5626851200 | 23350 | 23350 | 23400 | 23350 | 1085 |
| 236 | 20240910 | 145800 | 5601511450 | 23400 | 23350 | 23400 | 23350 | 306 |
| 237 | 20240910 | 145700 | 5594355600 | 23350 | 23350 | 23400 | 23350 | 1071 |
| 238 | 20240910 | 145600 | 5569347500 | 23350 | 23400 | 23450 | 23350 | 1188 |
| 239 | 20240910 | 145500 | 5541582550 | 23400 | 23400 | 23400 | 23350 | 154 |
| 240 | 20240910 | 145400 | 5537979550 | 23350 | 23400 | 23400 | 23350 | 169 |
| 241 | 20240910 | 145300 | 5534028600 | 23350 | 23350 | 23400 | 23350 | 138 |
| 242 | 20240910 | 145200 | 5530802650 | 23350 | 23350 | 23400 | 23350 | 86 |
| 243 | 20240910 | 145100 | 5528791050 | 23350 | 23400 | 23400 | 23350 | 204 |
| 244 | 20240910 | 145000 | 5524018700 | 23400 | 23400 | 23400 | 23350 | 316 |
| 245 | 20240910 | 144900 | 5516624550 | 23350 | 23400 | 23400 | 23350 | 66 |
| 246 | 20240910 | 144800 | 5515080350 | 23400 | 23350 | 23400 | 23350 | 221 |
| 247 | 20240910 | 144700 | 5509915200 | 23350 | 23400 | 23400 | 23350 | 130 |
| 248 | 20240910 | 144600 | 5506873500 | 23350 | 23350 | 23350 | 23350 | 6 |
| 249 | 20240910 | 144500 | 5506733400 | 23350 | 23350 | 23350 | 23350 | 6 |
| 250 | 20240910 | 144400 | 5506593300 | 23400 | 23400 | 23400 | 23350 | 425 |
| 251 | 20240910 | 144300 | 5496649050 | 23350 | 23400 | 23400 | 23350 | 14 |
| 252 | 20240910 | 144200 | 5496321750 | 23350 | 23350 | 23350 | 23350 | 126 |
| 253 | 20240910 | 144100 | 5493379650 | 23350 | 23350 | 23350 | 23350 | 129 |
| 254 | 20240910 | 144000 | 5490367500 | 23350 | 23350 | 23350 | 23350 | 395 |
| 255 | 20240910 | 143900 | 5481144250 | 23350 | 23350 | 23350 | 23300 | 903 |
| 256 | 20240910 | 143800 | 5460059650 | 23350 | 23350 | 23350 | 23300 | 106 |
| 257 | 20240910 | 143700 | 5457589550 | 23300 | 23350 | 23350 | 23300 | 3252 |
| 258 | 20240910 | 143600 | 5381655550 | 23350 | 23350 | 23400 | 23350 | 299 |
| 259 | 20240910 | 143500 | 5374666250 | 23400 | 23400 | 23400 | 23350 | 614 |
| 260 | 20240910 | 143400 | 5360298850 | 23350 | 23400 | 23400 | 23350 | 2942 |
| 261 | 20240910 | 143300 | 5291469600 | 23450 | 23400 | 23450 | 23400 | 326 |
| 262 | 20240910 | 143200 | 5283838000 | 23400 | 23450 | 23450 | 23400 | 226 |
| 263 | 20240910 | 143100 | 5278538600 | 23450 | 23400 | 23450 | 23400 | 238 |
| 264 | 20240910 | 143000 | 5272958000 | 23450 | 23400 | 23450 | 23400 | 80 |
| 265 | 20240910 | 142900 | 5271082250 | 23450 | 23450 | 23450 | 23400 | 903 |
| 266 | 20240910 | 142800 | 5249942150 | 23400 | 23400 | 23450 | 23400 | 145 |
| 267 | 20240910 | 142700 | 5246544400 | 23450 | 23450 | 23450 | 23400 | 198 |
| 268 | 20240910 | 142600 | 5241901600 | 23450 | 23400 | 23450 | 23400 | 93 |
| 269 | 20240910 | 142500 | 5239721200 | 23400 | 23450 | 23450 | 23400 | 233 |
| 270 | 20240910 | 142400 | 5234259350 | 23450 | 23400 | 23450 | 23400 | 246 |
| 271 | 20240910 | 142300 | 5228493400 | 23450 | 23400 | 23450 | 23400 | 181 |
| 272 | 20240910 | 142200 | 5224249800 | 23400 | 23450 | 23450 | 23400 | 151 |
| 273 | 20240910 | 142100 | 5220710550 | 23400 | 23400 | 23450 | 23400 | 8 |
| 274 | 20240910 | 142000 | 5220523250 | 23400 | 23400 | 23400 | 23400 | 5 |
| 275 | 20240910 | 141900 | 5220406250 | 23450 | 23400 | 23450 | 23400 | 108 |
| 276 | 20240910 | 141800 | 5217873900 | 23400 | 23450 | 23450 | 23400 | 1414 |
| 277 | 20240910 | 141700 | 5184716300 | 23400 | 23400 | 23400 | 23400 | 56 |
| 278 | 20240910 | 141600 | 5183405900 | 23450 | 23400 | 23450 | 23400 | 6 |
| 279 | 20240910 | 141500 | 5183265450 | 23450 | 23450 | 23450 | 23400 | 48 |
| 280 | 20240910 | 141400 | 5182141550 | 23400 | 23400 | 23400 | 23400 | 91 |
| 281 | 20240910 | 141300 | 5180012150 | 23400 | 23400 | 23450 | 23400 | 1121 |
| 282 | 20240910 | 141200 | 5153780600 | 23450 | 23450 | 23450 | 23400 | 267 |
| 283 | 20240910 | 141100 | 5147520250 | 23450 | 23350 | 23450 | 23350 | 1281 |
| 284 | 20240910 | 141000 | 5117541850 | 23400 | 23400 | 23400 | 23350 | 942 |
| 285 | 20240910 | 140900 | 5095504550 | 23400 | 23400 | 23400 | 23350 | 448 |
| 286 | 20240910 | 140800 | 5085022250 | 23400 | 23400 | 23400 | 23350 | 166 |
| 287 | 20240910 | 140700 | 5081138600 | 23350 | 23350 | 23400 | 23350 | 69 |
| 288 | 20240910 | 140600 | 5079524750 | 23400 | 23350 | 23400 | 23350 | 1194 |
| 289 | 20240910 | 140500 | 5051586050 | 23400 | 23400 | 23400 | 23400 | 221 |
| 290 | 20240910 | 140400 | 5046414650 | 23350 | 23400 | 23400 | 23350 | 124 |
| 291 | 20240910 | 140300 | 5043513250 | 23350 | 23350 | 23400 | 23350 | 170 |
| 292 | 20240910 | 140200 | 5039540650 | 23350 | 23350 | 23400 | 23350 | 103 |
| 293 | 20240910 | 140100 | 5037130700 | 23400 | 23400 | 23400 | 23350 | 109 |
| 294 | 20240910 | 140000 | 5034580350 | 23350 | 23400 | 23400 | 23350 | 98 |
| 295 | 20240910 | 135900 | 5032287350 | 23350 | 23350 | 23350 | 23350 | 5 |
| 296 | 20240910 | 135800 | 5032170600 | 23350 | 23350 | 23350 | 23350 | 58 |
| 297 | 20240910 | 135700 | 5030816300 | 23350 | 23350 | 23350 | 23350 | 15 |
| 298 | 20240910 | 135600 | 5030466050 | 23350 | 23400 | 23400 | 23350 | 39 |
| 299 | 20240910 | 135500 | 5029554600 | 23350 | 23350 | 23350 | 23350 | 6 |
| 300 | 20240910 | 135400 | 5029414500 | 23350 | 23450 | 23450 | 23350 | 2128 |
| 301 | 20240910 | 135300 | 4979569500 | 23400 | 23450 | 23450 | 23400 | 1140 |
| 302 | 20240910 | 135200 | 4952836700 | 23400 | 23400 | 23450 | 23400 | 201 |
| 303 | 20240910 | 135100 | 4948132300 | 23400 | 23400 | 23450 | 23350 | 2631 |
| 304 | 20240910 | 135000 | 4886566850 | 23400 | 23350 | 23400 | 23350 | 375 |
| 305 | 20240910 | 134900 | 4877805550 | 23350 | 23350 | 23350 | 23350 | 204 |
| 306 | 20240910 | 134800 | 4873042150 | 23400 | 23350 | 23400 | 23350 | 140 |
| 307 | 20240910 | 134700 | 4869769550 | 23350 | 23400 | 23400 | 23350 | 134 |
| 308 | 20240910 | 134600 | 4866637350 | 23400 | 23350 | 23400 | 23350 | 235 |
| 309 | 20240910 | 134500 | 4861146100 | 23400 | 23350 | 23400 | 23350 | 47 |
| 310 | 20240910 | 134400 | 4860047000 | 23350 | 23350 | 23400 | 23350 | 116 |
| 311 | 20240910 | 134300 | 4857335400 | 23350 | 23400 | 23400 | 23350 | 125 |
| 312 | 20240910 | 134200 | 4854414350 | 23400 | 23400 | 23400 | 23350 | 545 |
| 313 | 20240910 | 134100 | 4841661550 | 23350 | 23400 | 23400 | 23350 | 54 |
| 314 | 20240910 | 134000 | 4840398250 | 23400 | 23400 | 23400 | 23350 | 174 |
| 315 | 20240910 | 133900 | 4836326850 | 23400 | 23400 | 23400 | 23350 | 57 |
| 316 | 20240910 | 133800 | 4834993800 | 23400 | 23350 | 23400 | 23350 | 35 |
| 317 | 20240910 | 133700 | 4834175050 | 23350 | 23350 | 23400 | 23350 | 87 |
| 318 | 20240910 | 133600 | 4832141450 | 23350 | 23400 | 23400 | 23350 | 490 |
| 319 | 20240910 | 133500 | 4820699450 | 23350 | 23350 | 23350 | 23350 | 10 |
| 320 | 20240910 | 133400 | 4820465950 | 23350 | 23350 | 23350 | 23350 | 14 |
| 321 | 20240910 | 133300 | 4820139050 | 23350 | 23350 | 23350 | 23350 | 132 |
| 322 | 20240910 | 133200 | 4817056850 | 23350 | 23350 | 23350 | 23350 | 463 |
| 323 | 20240910 | 133100 | 4806245800 | 23350 | 23350 | 23350 | 23350 | 189 |
| 324 | 20240910 | 133000 | 4801832650 | 23400 | 23350 | 23400 | 23350 | 135 |
| 325 | 20240910 | 132900 | 4798680350 | 23350 | 23350 | 23350 | 23350 | 222 |
| 326 | 20240910 | 132800 | 4793496650 | 23350 | 23350 | 23350 | 23350 | 110 |
| 327 | 20240910 | 132700 | 4790928150 | 23400 | 23350 | 23400 | 23300 | 3917 |
| 328 | 20240910 | 132600 | 4699564300 | 23350 | 23450 | 23450 | 23350 | 170 |
| 329 | 20240910 | 132500 | 4695586450 | 23400 | 23400 | 23400 | 23400 | 504 |
| 330 | 20240910 | 132400 | 4683792850 | 23350 | 23400 | 23400 | 23350 | 2125 |
| 331 | 20240910 | 132300 | 4634144100 | 23400 | 23400 | 23400 | 23400 | 3241 |
| 332 | 20240910 | 132200 | 4558304700 | 23400 | 23350 | 23400 | 23350 | 1132 |
| 333 | 20240910 | 132100 | 4531816450 | 23400 | 23400 | 23450 | 23350 | 497 |
| 334 | 20240910 | 132000 | 4520186800 | 23400 | 23400 | 23450 | 23400 | 394 |
| 335 | 20240910 | 131900 | 4510967150 | 23400 | 23400 | 23450 | 23400 | 88 |
| 336 | 20240910 | 131800 | 4508905750 | 23400 | 23400 | 23400 | 23400 | 118 |
| 337 | 20240910 | 131700 | 4506144550 | 23450 | 23400 | 23450 | 23400 | 1034 |
| 338 | 20240910 | 131600 | 4481898950 | 23400 | 23450 | 23450 | 23400 | 153 |
| 339 | 20240910 | 131500 | 4478318650 | 23450 | 23450 | 23450 | 23400 | 282 |
| 340 | 20240910 | 131400 | 4471718800 | 23450 | 23400 | 23450 | 23400 | 383 |
| 341 | 20240910 | 131300 | 4462755050 | 23400 | 23450 | 23450 | 23400 | 3122 |
| 342 | 20240910 | 131200 | 4389696800 | 23450 | 23450 | 23450 | 23400 | 1077 |
| 343 | 20240910 | 131100 | 4364444650 | 23500 | 23500 | 23500 | 23450 | 320 |
| 344 | 20240910 | 131000 | 4356934700 | 23500 | 23500 | 23500 | 23500 | 165 |
| 345 | 20240910 | 130900 | 4353057200 | 23500 | 23500 | 23500 | 23500 | 117 |
| 346 | 20240910 | 130800 | 4350307700 | 23450 | 23450 | 23500 | 23450 | 388 |
| 347 | 20240910 | 130700 | 4341197500 | 23500 | 23500 | 23500 | 23450 | 152 |
| 348 | 20240910 | 130600 | 4337628200 | 23500 | 23500 | 23500 | 23450 | 142 |
| 349 | 20240910 | 130500 | 4334294700 | 23450 | 23450 | 23450 | 23450 | 28 |
| 350 | 20240910 | 130400 | 4333638100 | 23450 | 23400 | 23450 | 23400 | 1935 |
| 351 | 20240910 | 130300 | 4288267550 | 23450 | 23450 | 23450 | 23450 | 2 |
| 352 | 20240910 | 130200 | 4288220650 | 23450 | 23450 | 23450 | 23450 | 30 |
| 353 | 20240910 | 130100 | 4287517150 | 23450 | 23450 | 23450 | 23450 | 586 |
| 354 | 20240910 | 130000 | 4273775450 | 23450 | 23450 | 23450 | 23450 | 2189 |
| 355 | 20240910 | 125900 | 4222443400 | 23450 | 23450 | 23450 | 23450 | 40 |
| 356 | 20240910 | 125800 | 4221505400 | 23400 | 23450 | 23450 | 23400 | 888 |
| 357 | 20240910 | 125700 | 4200725650 | 23450 | 23400 | 23450 | 23400 | 85 |
| 358 | 20240910 | 125600 | 4198736450 | 23400 | 23450 | 23450 | 23400 | 608 |
| 359 | 20240910 | 125500 | 4184479150 | 23500 | 23450 | 23500 | 23450 | 117 |
| 360 | 20240910 | 125400 | 4181732750 | 23450 | 23400 | 23450 | 23400 | 266 |
| 361 | 20240910 | 125300 | 4175495800 | 23400 | 23400 | 23400 | 23400 | 744 |
| 362 | 20240910 | 125200 | 4158086200 | 23400 | 23400 | 23400 | 23400 | 126 |
| 363 | 20240910 | 125100 | 4155137800 | 23400 | 23350 | 23400 | 23350 | 348 |
| 364 | 20240910 | 125000 | 4147002000 | 23400 | 23350 | 23400 | 23350 | 346 |
| 365 | 20240910 | 124900 | 4138914650 | 23400 | 23350 | 23400 | 23350 | 174 |
| 366 | 20240910 | 124800 | 4134851700 | 23350 | 23400 | 23400 | 23350 | 136 |
| 367 | 20240910 | 124700 | 4131670800 | 23400 | 23400 | 23400 | 23400 | 145 |
| 368 | 20240910 | 124600 | 4128277800 | 23400 | 23400 | 23400 | 23350 | 828 |
| 369 | 20240910 | 124500 | 4108938800 | 23400 | 23400 | 23400 | 23350 | 4394 |
| 370 | 20240910 | 124400 | 4006126200 | 23400 | 23450 | 23450 | 23400 | 169 |
| 371 | 20240910 | 124300 | 4002171550 | 23450 | 23400 | 23450 | 23400 | 103 |
| 372 | 20240910 | 124200 | 3999760050 | 23450 | 23450 | 23450 | 23450 | 23 |
| 373 | 20240910 | 124100 | 3999220700 | 23450 | 23450 | 23450 | 23450 | 12 |
| 374 | 20240910 | 124000 | 3998939300 | 23400 | 23450 | 23450 | 23400 | 21 |
| 375 | 20240910 | 123900 | 3998447350 | 23450 | 23450 | 23450 | 23450 | 370 |
| 376 | 20240910 | 123800 | 3989770850 | 23450 | 23450 | 23450 | 23450 | 5 |
| 377 | 20240910 | 123700 | 3989653600 | 23450 | 23450 | 23450 | 23450 | 148 |
| 378 | 20240910 | 123600 | 3986183000 | 23450 | 23450 | 23500 | 23450 | 789 |
| 379 | 20240910 | 123500 | 3967679900 | 23500 | 23450 | 23500 | 23450 | 182 |
| 380 | 20240910 | 123400 | 3963411950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 381 | 20240910 | 123300 | 3963411950 | 23450 | 23500 | 23500 | 23450 | 33 |
| 382 | 20240910 | 123200 | 3962638000 | 23500 | 23450 | 23500 | 23450 | 2 |
| 383 | 20240910 | 123100 | 3962591050 | 23500 | 23500 | 23500 | 23450 | 133 |
| 384 | 20240910 | 123000 | 3959466200 | 23500 | 23500 | 23500 | 23500 | 116 |
| 385 | 20240910 | 122900 | 3956740200 | 23500 | 23500 | 23500 | 23500 | 160 |
| 386 | 20240910 | 122800 | 3952980200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 387 | 20240910 | 122700 | 3952980200 | 23450 | 23450 | 23450 | 23450 | 113 |
| 388 | 20240910 | 122600 | 3950330350 | 23450 | 23400 | 23450 | 23400 | 732 |
| 389 | 20240910 | 122500 | 3933166000 | 23450 | 23450 | 23450 | 23450 | 5 |
| 390 | 20240910 | 122400 | 3933048750 | 23450 | 23400 | 23450 | 23400 | 1138 |
| 391 | 20240910 | 122300 | 3906414400 | 23450 | 23450 | 23450 | 23450 | 4791 |
| 392 | 20240910 | 122200 | 3794065450 | 23450 | 23450 | 23450 | 23450 | 79 |
| 393 | 20240910 | 122100 | 3792212900 | 23500 | 23450 | 23500 | 23450 | 175 |
| 394 | 20240910 | 122000 | 3788105950 | 23450 | 23500 | 23500 | 23450 | 99 |
| 395 | 20240910 | 121900 | 3785780450 | 23500 | 23500 | 23500 | 23500 | 31 |
| 396 | 20240910 | 121800 | 3785051950 | 23500 | 23450 | 23500 | 23450 | 269 |
| 397 | 20240910 | 121700 | 3778743850 | 23500 | 23500 | 23500 | 23500 | 45 |
| 398 | 20240910 | 121600 | 3777686350 | 23500 | 23500 | 23500 | 23500 | 20 |
| 399 | 20240910 | 121500 | 3777216350 | 23450 | 23500 | 23500 | 23450 | 21 |
| 400 | 20240910 | 121400 | 3776722900 | 23450 | 23450 | 23450 | 23450 | 21 |
| 401 | 20240910 | 121300 | 3776230450 | 23500 | 23500 | 23500 | 23500 | 101 |
| 402 | 20240910 | 121200 | 3773856950 | 23500 | 23500 | 23500 | 23500 | 770 |
| 403 | 20240910 | 121100 | 3755761950 | 23500 | 23500 | 23500 | 23500 | 45 |
| 404 | 20240910 | 121000 | 3754704450 | 23500 | 23500 | 23500 | 23500 | 422 |
| 405 | 20240910 | 120900 | 3744787450 | 23500 | 23500 | 23500 | 23500 | 2923 |
| 406 | 20240910 | 120800 | 3676096950 | 23550 | 23550 | 23550 | 23550 | 14 |
| 407 | 20240910 | 120700 | 3675767250 | 23550 | 23550 | 23550 | 23550 | 51 |
| 408 | 20240910 | 120600 | 3674566200 | 23550 | 23550 | 23550 | 23500 | 444 |
| 409 | 20240910 | 120500 | 3664129000 | 23550 | 23550 | 23550 | 23550 | 2 |
| 410 | 20240910 | 120400 | 3664081900 | 23500 | 23500 | 23500 | 23500 | 490 |
| 411 | 20240910 | 120300 | 3652566900 | 23550 | 23550 | 23550 | 23550 | 32 |
| 412 | 20240910 | 120200 | 3651813300 | 23550 | 23550 | 23550 | 23550 | 2 |
| 413 | 20240910 | 120100 | 3651766200 | 23550 | 23550 | 23550 | 23500 | 36 |
| 414 | 20240910 | 120000 | 3650918750 | 23550 | 23500 | 23550 | 23500 | 20 |
| 415 | 20240910 | 115900 | 3650448250 | 23500 | 23550 | 23550 | 23500 | 37 |
| 416 | 20240910 | 115800 | 3649577950 | 23550 | 23550 | 23550 | 23550 | 3 |
| 417 | 20240910 | 115700 | 3649507300 | 23550 | 23550 | 23550 | 23550 | 203 |
| 418 | 20240910 | 115600 | 3644726650 | 23500 | 23550 | 23550 | 23500 | 17 |
| 419 | 20240910 | 115500 | 3644326400 | 23500 | 23550 | 23550 | 23500 | 11 |
| 420 | 20240910 | 115400 | 3644067400 | 23550 | 23550 | 23550 | 23550 | 15 |
| 421 | 20240910 | 115300 | 3643714150 | 23500 | 23550 | 23550 | 23500 | 51 |
| 422 | 20240910 | 115200 | 3642514600 | 23500 | 23550 | 23550 | 23500 | 17 |
| 423 | 20240910 | 115100 | 3642115000 | 23550 | 23550 | 23550 | 23550 | 129 |
| 424 | 20240910 | 115000 | 3639077050 | 23550 | 23550 | 23550 | 23550 | 50 |
| 425 | 20240910 | 114900 | 3637899550 | 23550 | 23550 | 23550 | 23550 | 176 |
| 426 | 20240910 | 114800 | 3633754750 | 23550 | 23500 | 23550 | 23500 | 42 |
| 427 | 20240910 | 114700 | 3632766650 | 23550 | 23500 | 23550 | 23500 | 151 |
| 428 | 20240910 | 114600 | 3629211200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 429 | 20240910 | 114500 | 3629211200 | 23550 | 23550 | 23550 | 23550 | 61 |
| 430 | 20240910 | 114400 | 3627774650 | 23550 | 23550 | 23550 | 23550 | 6 |
| 431 | 20240910 | 114300 | 3627633350 | 23550 | 23550 | 23550 | 23550 | 901 |
| 432 | 20240910 | 114200 | 3606414800 | 23550 | 23500 | 23550 | 23500 | 24 |
| 433 | 20240910 | 114100 | 3605850100 | 23550 | 23550 | 23550 | 23550 | 144 |
| 434 | 20240910 | 114000 | 3602458900 | 23550 | 23550 | 23550 | 23550 | 13 |
| 435 | 20240910 | 113900 | 3602152750 | 23550 | 23550 | 23550 | 23500 | 338 |
| 436 | 20240910 | 113800 | 3594200650 | 23550 | 23500 | 23550 | 23500 | 103 |
| 437 | 20240910 | 113700 | 3591780000 | 23550 | 23550 | 23550 | 23550 | 23 |
| 438 | 20240910 | 113600 | 3591238350 | 23550 | 23550 | 23550 | 23550 | 129 |
| 439 | 20240910 | 113500 | 3588200400 | 23550 | 23550 | 23550 | 23500 | 200 |
| 440 | 20240910 | 113400 | 3583491650 | 23550 | 23550 | 23550 | 23500 | 543 |
| 441 | 20240910 | 113300 | 3570717400 | 23550 | 23550 | 23550 | 23500 | 104 |
| 442 | 20240910 | 113200 | 3568268700 | 23500 | 23500 | 23500 | 23500 | 64 |
| 443 | 20240910 | 113100 | 3566764700 | 23550 | 23500 | 23550 | 23500 | 281 |
| 444 | 20240910 | 113000 | 3560160700 | 23500 | 23500 | 23500 | 23450 | 1243 |
| 445 | 20240910 | 112900 | 3530950900 | 23550 | 23550 | 23550 | 23500 | 2994 |
| 446 | 20240910 | 112800 | 3460589950 | 23550 | 23550 | 23550 | 23550 | 400 |
| 447 | 20240910 | 112700 | 3451169950 | 23550 | 23550 | 23550 | 23500 | 64 |
| 448 | 20240910 | 112600 | 3449663250 | 23550 | 23550 | 23550 | 23500 | 176 |
| 449 | 20240910 | 112500 | 3445519450 | 23550 | 23500 | 23550 | 23500 | 93 |
| 450 | 20240910 | 112400 | 3443331350 | 23550 | 23550 | 23550 | 23500 | 72 |
| 451 | 20240910 | 112300 | 3441638450 | 23550 | 23550 | 23550 | 23550 | 39 |
| 452 | 20240910 | 112200 | 3440720000 | 23550 | 23550 | 23550 | 23550 | 202 |
| 453 | 20240910 | 112100 | 3435962900 | 23550 | 23550 | 23550 | 23550 | 232 |
| 454 | 20240910 | 112000 | 3430499300 | 23550 | 23500 | 23550 | 23500 | 456 |
| 455 | 20240910 | 111900 | 3419782300 | 23500 | 23550 | 23550 | 23500 | 570 |
| 456 | 20240910 | 111800 | 3406376800 | 23550 | 23550 | 23550 | 23500 | 913 |
| 457 | 20240910 | 111700 | 3384876150 | 23550 | 23550 | 23550 | 23550 | 79 |
| 458 | 20240910 | 111600 | 3383015700 | 23550 | 23550 | 23550 | 23500 | 1770 |
| 459 | 20240910 | 111500 | 3341419300 | 23500 | 23550 | 23550 | 23500 | 226 |
| 460 | 20240910 | 111400 | 3336098750 | 23550 | 23550 | 23550 | 23550 | 218 |
| 461 | 20240910 | 111300 | 3330964850 | 23550 | 23550 | 23550 | 23500 | 97 |
| 462 | 20240910 | 111200 | 3328683150 | 23550 | 23550 | 23550 | 23500 | 18 |
| 463 | 20240910 | 111100 | 3328259350 | 23550 | 23550 | 23550 | 23500 | 163 |
| 464 | 20240910 | 111000 | 3324424950 | 23550 | 23550 | 23550 | 23550 | 170 |
| 465 | 20240910 | 110900 | 3320421450 | 23550 | 23550 | 23550 | 23550 | 1 |
| 466 | 20240910 | 110800 | 3320397900 | 23550 | 23550 | 23550 | 23500 | 432 |
| 467 | 20240910 | 110700 | 3310224350 | 23550 | 23550 | 23550 | 23500 | 275 |
| 468 | 20240910 | 110600 | 3303748150 | 23550 | 23550 | 23600 | 23550 | 577 |
| 469 | 20240910 | 110500 | 3290159700 | 23600 | 23550 | 23600 | 23550 | 1334 |
| 470 | 20240910 | 110400 | 3258740750 | 23550 | 23600 | 23600 | 23550 | 898 |
| 471 | 20240910 | 110300 | 3237588950 | 23600 | 23600 | 23600 | 23600 | 12 |
| 472 | 20240910 | 110200 | 3237305750 | 23600 | 23600 | 23600 | 23550 | 359 |
| 473 | 20240910 | 110100 | 3228838600 | 23600 | 23600 | 23600 | 23600 | 647 |
| 474 | 20240910 | 110000 | 3213569400 | 23600 | 23650 | 23650 | 23600 | 153 |
| 475 | 20240910 | 105900 | 3209951000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 476 | 20240910 | 105800 | 3209951000 | 23600 | 23650 | 23650 | 23600 | 455 |
| 477 | 20240910 | 105700 | 3199192800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 478 | 20240910 | 105600 | 3199192800 | 23650 | 23650 | 23650 | 23650 | 445 |
| 479 | 20240910 | 105500 | 3188668550 | 23650 | 23600 | 23650 | 23600 | 26 |
| 480 | 20240910 | 105400 | 3188053700 | 23600 | 23650 | 23650 | 23600 | 25 |
| 481 | 20240910 | 105300 | 3187463350 | 23650 | 23650 | 23650 | 23650 | 107 |
| 482 | 20240910 | 105200 | 3184932800 | 23650 | 23650 | 23650 | 23650 | 731 |
| 483 | 20240910 | 105100 | 3167644650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 484 | 20240910 | 105000 | 3167644650 | 23700 | 23700 | 23700 | 23700 | 322 |
| 485 | 20240910 | 104900 | 3160013250 | 23700 | 23650 | 23750 | 23650 | 795 |
| 486 | 20240910 | 104800 | 3141209400 | 23700 | 23700 | 23750 | 23700 | 3037 |
| 487 | 20240910 | 104700 | 3069231400 | 23700 | 23650 | 23700 | 23650 | 203 |
| 488 | 20240910 | 104600 | 3064430300 | 23700 | 23650 | 23700 | 23650 | 60 |
| 489 | 20240910 | 104500 | 3063010750 | 23650 | 23650 | 23700 | 23650 | 987 |
| 490 | 20240910 | 104400 | 3039655600 | 23700 | 23600 | 23700 | 23600 | 55 |
| 491 | 20240910 | 104300 | 3038354700 | 23650 | 23650 | 23650 | 23650 | 17 |
| 492 | 20240910 | 104200 | 3037952650 | 23650 | 23650 | 23700 | 23650 | 331 |
| 493 | 20240910 | 104100 | 3030124350 | 23700 | 23650 | 23700 | 23650 | 1038 |
| 494 | 20240910 | 104000 | 3005569900 | 23600 | 23600 | 23650 | 23600 | 16 |
| 495 | 20240910 | 103900 | 3005191800 | 23600 | 23600 | 23650 | 23600 | 156 |
| 496 | 20240910 | 103800 | 3001510150 | 23600 | 23650 | 23650 | 23600 | 20 |
| 497 | 20240910 | 103700 | 3001037650 | 23550 | 23600 | 23650 | 23550 | 329 |
| 498 | 20240910 | 103600 | 2993275600 | 23600 | 23550 | 23600 | 23550 | 136 |
| 499 | 20240910 | 103500 | 2990066600 | 23550 | 23600 | 23600 | 23550 | 166 |
| 500 | 20240910 | 103400 | 2986149550 | 23550 | 23550 | 23600 | 23550 | 590 |
| 501 | 20240910 | 103300 | 2972245050 | 23550 | 23550 | 23550 | 23500 | 2713 |
| 502 | 20240910 | 103200 | 2908356250 | 23600 | 23600 | 23600 | 23550 | 15 |
| 503 | 20240910 | 103100 | 2908002850 | 23600 | 23650 | 23650 | 23550 | 811 |
| 504 | 20240910 | 103000 | 2888863350 | 23600 | 23650 | 23650 | 23600 | 837 |
| 505 | 20240910 | 102900 | 2869109350 | 23600 | 23600 | 23650 | 23600 | 234 |
| 506 | 20240910 | 102800 | 2863586850 | 23600 | 23600 | 23650 | 23600 | 173 |
| 507 | 20240910 | 102700 | 2859504000 | 23600 | 23650 | 23650 | 23600 | 73 |
| 508 | 20240910 | 102600 | 2857781150 | 23600 | 23650 | 23650 | 23600 | 438 |
| 509 | 20240910 | 102500 | 2847433400 | 23600 | 23600 | 23600 | 23600 | 849 |
| 510 | 20240910 | 102400 | 2827397000 | 23600 | 23550 | 23600 | 23550 | 161 |
| 511 | 20240910 | 102300 | 2823599550 | 23550 | 23600 | 23600 | 23550 | 461 |
| 512 | 20240910 | 102200 | 2812736000 | 23600 | 23650 | 23650 | 23600 | 90 |
| 513 | 20240910 | 102100 | 2810610700 | 23650 | 23600 | 23650 | 23550 | 736 |
| 514 | 20240910 | 102000 | 2793242150 | 23550 | 23550 | 23600 | 23550 | 782 |
| 515 | 20240910 | 101900 | 2774791100 | 23600 | 23550 | 23600 | 23550 | 49 |
| 516 | 20240910 | 101800 | 2773635850 | 23550 | 23600 | 23600 | 23550 | 168 |
| 517 | 20240910 | 101700 | 2769677200 | 23600 | 23550 | 23600 | 23550 | 338 |
| 518 | 20240910 | 101600 | 2761703600 | 23550 | 23600 | 23600 | 23550 | 18 |
| 519 | 20240910 | 101500 | 2761279350 | 23550 | 23550 | 23600 | 23550 | 44 |
| 520 | 20240910 | 101400 | 2760242550 | 23550 | 23600 | 23600 | 23550 | 1039 |
| 521 | 20240910 | 101300 | 2735723750 | 23600 | 23550 | 23600 | 23550 | 40 |
| 522 | 20240910 | 101200 | 2734780900 | 23550 | 23600 | 23600 | 23550 | 392 |
| 523 | 20240910 | 101100 | 2725540050 | 23600 | 23550 | 23600 | 23550 | 284 |
| 524 | 20240910 | 101000 | 2718849600 | 23550 | 23550 | 23600 | 23550 | 584 |
| 525 | 20240910 | 100900 | 2705092800 | 23600 | 23550 | 23600 | 23500 | 971 |
| 526 | 20240910 | 100800 | 2682220800 | 23500 | 23550 | 23550 | 23500 | 1831 |
| 527 | 20240910 | 100700 | 2639104850 | 23550 | 23650 | 23650 | 23550 | 1023 |
| 528 | 20240910 | 100600 | 2614990200 | 23650 | 23600 | 23650 | 23600 | 1373 |
| 529 | 20240910 | 100500 | 2582586900 | 23650 | 23650 | 23650 | 23600 | 13 |
| 530 | 20240910 | 100400 | 2582279650 | 23600 | 23650 | 23650 | 23600 | 324 |
| 531 | 20240910 | 100300 | 2574627050 | 23650 | 23650 | 23650 | 23650 | 628 |
| 532 | 20240910 | 100200 | 2559774850 | 23650 | 23650 | 23650 | 23650 | 142 |
| 533 | 20240910 | 100100 | 2556416550 | 23600 | 23650 | 23700 | 23600 | 2167 |
| 534 | 20240910 | 100000 | 2505171950 | 23650 | 23700 | 23700 | 23650 | 230 |
| 535 | 20240910 | 095900 | 2499725850 | 23700 | 23700 | 23750 | 23700 | 1354 |
| 536 | 20240910 | 095800 | 2467635350 | 23750 | 23750 | 23750 | 23700 | 271 |
| 537 | 20240910 | 095700 | 2461199150 | 23750 | 23750 | 23750 | 23700 | 1676 |
| 538 | 20240910 | 095600 | 2421469650 | 23750 | 23700 | 23750 | 23700 | 610 |
| 539 | 20240910 | 095500 | 2406989800 | 23700 | 23700 | 23700 | 23650 | 4771 |
| 540 | 20240910 | 095400 | 2293925100 | 23650 | 23650 | 23650 | 23600 | 1292 |
| 541 | 20240910 | 095300 | 2263382800 | 23600 | 23600 | 23650 | 23600 | 645 |
| 542 | 20240910 | 095200 | 2248133650 | 23600 | 23650 | 23650 | 23600 | 246 |
| 543 | 20240910 | 095100 | 2242315850 | 23650 | 23650 | 23650 | 23600 | 1077 |
| 544 | 20240910 | 095000 | 2216846100 | 23650 | 23600 | 23650 | 23600 | 96 |
| 545 | 20240910 | 094900 | 2214576650 | 23650 | 23550 | 23650 | 23550 | 154 |
| 546 | 20240910 | 094800 | 2210938200 | 23600 | 23600 | 23650 | 23600 | 428 |
| 547 | 20240910 | 094700 | 2200835500 | 23600 | 23600 | 23600 | 23600 | 857 |
| 548 | 20240910 | 094600 | 2180610300 | 23550 | 23550 | 23550 | 23550 | 1464 |
| 549 | 20240910 | 094500 | 2146133100 | 23550 | 23550 | 23550 | 23500 | 765 |
| 550 | 20240910 | 094400 | 2128122350 | 23500 | 23550 | 23550 | 23500 | 69 |
| 551 | 20240910 | 094300 | 2126499900 | 23500 | 23550 | 23550 | 23500 | 73 |
| 552 | 20240910 | 094200 | 2124781500 | 23550 | 23500 | 23550 | 23500 | 633 |
| 553 | 20240910 | 094100 | 2109904700 | 23500 | 23500 | 23500 | 23450 | 598 |
| 554 | 20240910 | 094000 | 2095851750 | 23450 | 23550 | 23550 | 23450 | 485 |
| 555 | 20240910 | 093900 | 2084476600 | 23500 | 23550 | 23550 | 23500 | 149 |
| 556 | 20240910 | 093800 | 2080974400 | 23550 | 23500 | 23550 | 23500 | 362 |
| 557 | 20240910 | 093700 | 2072457050 | 23550 | 23500 | 23550 | 23450 | 419 |
| 558 | 20240910 | 093600 | 2062609300 | 23500 | 23550 | 23550 | 23500 | 1888 |
| 559 | 20240910 | 093500 | 2018227050 | 23550 | 23650 | 23650 | 23500 | 1480 |
| 560 | 20240910 | 093400 | 1983337850 | 23600 | 23600 | 23650 | 23600 | 2960 |
| 561 | 20240910 | 093300 | 1913335750 | 23650 | 23650 | 23650 | 23600 | 4973 |
| 562 | 20240910 | 093200 | 1795857900 | 23650 | 23700 | 23700 | 23600 | 2065 |
| 563 | 20240910 | 093100 | 1747052950 | 23700 | 23650 | 23700 | 23650 | 289 |
| 564 | 20240910 | 093000 | 1740207550 | 23650 | 23600 | 23650 | 23550 | 2989 |
| 565 | 20240910 | 092900 | 1669558300 | 23600 | 23650 | 23650 | 23500 | 5805 |
| 566 | 20240910 | 092800 | 1532797000 | 23700 | 23700 | 23700 | 23650 | 2228 |
| 567 | 20240910 | 092700 | 1480099400 | 23700 | 23700 | 23700 | 23650 | 1492 |
| 568 | 20240910 | 092600 | 1444753300 | 23700 | 23700 | 23700 | 23650 | 268 |
| 569 | 20240910 | 092500 | 1438401900 | 23700 | 23650 | 23700 | 23650 | 775 |
| 570 | 20240910 | 092400 | 1420073000 | 23650 | 23650 | 23650 | 23600 | 259 |
| 571 | 20240910 | 092300 | 1413949950 | 23650 | 23650 | 23700 | 23600 | 1711 |
| 572 | 20240910 | 092200 | 1373484850 | 23650 | 23550 | 23650 | 23550 | 4264 |
| 573 | 20240910 | 092100 | 1272765300 | 23550 | 23550 | 23550 | 23550 | 759 |
| 574 | 20240910 | 092000 | 1254890850 | 23550 | 23550 | 23550 | 23500 | 194 |
| 575 | 20240910 | 091900 | 1250322700 | 23550 | 23500 | 23550 | 23500 | 2330 |
| 576 | 20240910 | 091800 | 1195510350 | 23500 | 23500 | 23550 | 23500 | 742 |
| 577 | 20240910 | 091700 | 1178049950 | 23550 | 23550 | 23550 | 23500 | 2983 |
| 578 | 20240910 | 091600 | 1107945750 | 23500 | 23500 | 23550 | 23500 | 1062 |
| 579 | 20240910 | 091500 | 1082962700 | 23500 | 23500 | 23500 | 23450 | 1754 |
| 580 | 20240910 | 091400 | 1041746250 | 23500 | 23500 | 23500 | 23450 | 1289 |
| 581 | 20240910 | 091300 | 1011518750 | 23500 | 23500 | 23500 | 23450 | 552 |
| 582 | 20240910 | 091200 | 998556700 | 23500 | 23550 | 23550 | 23450 | 555 |
| 583 | 20240910 | 091100 | 985509750 | 23500 | 23600 | 23600 | 23500 | 840 |
| 584 | 20240910 | 091000 | 965728000 | 23550 | 23550 | 23600 | 23500 | 2303 |
| 585 | 20240910 | 090900 | 911494750 | 23500 | 23450 | 23550 | 23450 | 1873 |
| 586 | 20240910 | 090800 | 867481150 | 23450 | 23400 | 23450 | 23350 | 4072 |
| 587 | 20240910 | 090700 | 772205150 | 23400 | 23450 | 23450 | 23400 | 1588 |
| 588 | 20240910 | 090600 | 734991900 | 23500 | 23500 | 23550 | 23450 | 1707 |
| 589 | 20240910 | 090500 | 694888600 | 23500 | 23500 | 23600 | 23450 | 4592 |
| 590 | 20240910 | 090400 | 586785900 | 23500 | 23550 | 23550 | 23450 | 1464 |
| 591 | 20240910 | 090300 | 552346050 | 23550 | 23600 | 23650 | 23400 | 7035 |
| 592 | 20240910 | 090200 | 386968800 | 23600 | 23600 | 23650 | 23500 | 2379 |
| 593 | 20240910 | 090100 | 330872050 | 23500 | 23450 | 23550 | 23400 | 2877 |
| 594 | 20240910 | 090000 | 263322100 | 23450 | 23400 | 23600 | 23350 | 11236 |