32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 16115 |
| 3 | 20240913 | 185200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240913 | 185100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240913 | 185000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240913 | 184900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240913 | 184800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240913 | 184700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240913 | 184600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240913 | 184500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240913 | 184400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240913 | 184300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240913 | 184200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240913 | 184100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240913 | 184000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240913 | 183900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240913 | 183800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240913 | 183700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240913 | 183600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240913 | 183500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240913 | 183400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240913 | 183300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240913 | 183200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240913 | 183100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240913 | 183000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240913 | 182900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240913 | 182800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240913 | 182700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240913 | 182600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240913 | 182500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240913 | 182400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240913 | 182300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 16115 |
| 33 | 20240913 | 182200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240913 | 182100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240913 | 182000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240913 | 181900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240913 | 181800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240913 | 181700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240913 | 181600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240913 | 181500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240913 | 181400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240913 | 181300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240913 | 181200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240913 | 181100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240913 | 181000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240913 | 180900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240913 | 180800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240913 | 180700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240913 | 180600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240913 | 180500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240913 | 180400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240913 | 180300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240913 | 180200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240913 | 180100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240913 | 180000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240913 | 175900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240913 | 175800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240913 | 175700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240913 | 175600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240913 | 175500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240913 | 175400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240913 | 175300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 16115 |
| 63 | 20240913 | 175200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240913 | 175100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240913 | 175000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240913 | 174900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240913 | 174800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240913 | 174700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240913 | 174600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240913 | 174500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240913 | 174400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240913 | 174300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240913 | 174200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240913 | 174100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240913 | 174000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240913 | 173900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240913 | 173800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240913 | 173700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240913 | 173600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240913 | 173500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240913 | 173400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240913 | 173300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240913 | 173200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240913 | 173100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240913 | 173000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240913 | 172900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240913 | 172800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240913 | 172700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240913 | 172600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240913 | 172500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240913 | 172400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240913 | 172300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 16115 |
| 93 | 20240913 | 172200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240913 | 172100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240913 | 172000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240913 | 171900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240913 | 171800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240913 | 171700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240913 | 171600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240913 | 171500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240913 | 171400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240913 | 171300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240913 | 171200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240913 | 171100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240913 | 171000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240913 | 170900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240913 | 170800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240913 | 170700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240913 | 170600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240913 | 170500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240913 | 170400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240913 | 170300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240913 | 170200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240913 | 170100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240913 | 170000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240913 | 165900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240913 | 165800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240913 | 165700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240913 | 165600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240913 | 165500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240913 | 165400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240913 | 165300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 16115 |
| 123 | 20240913 | 165200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240913 | 165100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240913 | 165000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240913 | 164900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240913 | 164800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240913 | 164700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240913 | 164600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240913 | 164500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240913 | 164400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240913 | 164300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240913 | 164200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240913 | 164100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240913 | 164000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240913 | 163900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240913 | 163800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240913 | 163700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240913 | 163600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240913 | 163500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240913 | 163400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240913 | 163300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240913 | 163200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240913 | 163100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240913 | 163000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240913 | 162900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240913 | 162800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240913 | 162700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240913 | 162600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240913 | 162500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240913 | 162400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240913 | 162300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 16115 |
| 153 | 20240913 | 162200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240913 | 162100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240913 | 162000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240913 | 161900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240913 | 161800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240913 | 161700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240913 | 161600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240913 | 161500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240913 | 161400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240913 | 161300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240913 | 161200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240913 | 161100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240913 | 161000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240913 | 160900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240913 | 160800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240913 | 160700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240913 | 160600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240913 | 160500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240913 | 160400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240913 | 160300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240913 | 160200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240913 | 160100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240913 | 160000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240913 | 155900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240913 | 155800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240913 | 155700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240913 | 155600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240913 | 155500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240913 | 155400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240913 | 155300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 16115 |
| 183 | 20240913 | 155200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240913 | 155100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240913 | 155000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240913 | 154900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240913 | 154800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240913 | 154700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240913 | 154600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240913 | 154500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240913 | 154400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240913 | 154300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240913 | 154200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240913 | 154100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240913 | 154000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240913 | 153900 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240913 | 153800 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240913 | 153700 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240913 | 153600 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240913 | 153500 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240913 | 153400 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240913 | 153300 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240913 | 153200 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240913 | 153100 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240913 | 153000 | 12855050400 | 24600 | 24600 | 24600 | 24600 | 16115 |
| 206 | 20240913 | 152900 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20240913 | 152800 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240913 | 152700 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240913 | 152600 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240913 | 152500 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240913 | 152400 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240913 | 152300 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 213 | 20240913 | 152200 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240913 | 152100 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240913 | 152000 | 12458621400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20240913 | 151900 | 12458621400 | 24650 | 24600 | 24650 | 24600 | 4357 |
| 217 | 20240913 | 151800 | 12351390450 | 24600 | 24650 | 24650 | 24600 | 3426 |
| 218 | 20240913 | 151700 | 12267072450 | 24600 | 24600 | 24650 | 24600 | 488 |
| 219 | 20240913 | 151600 | 12255067500 | 24650 | 24650 | 24650 | 24600 | 600 |
| 220 | 20240913 | 151500 | 12240278000 | 24650 | 24650 | 24700 | 24600 | 1231 |
| 221 | 20240913 | 151400 | 12209942550 | 24650 | 24600 | 24650 | 24600 | 1195 |
| 222 | 20240913 | 151300 | 12180502150 | 24600 | 24650 | 24650 | 24600 | 176 |
| 223 | 20240913 | 151200 | 12176165700 | 24650 | 24650 | 24650 | 24600 | 470 |
| 224 | 20240913 | 151100 | 12164583100 | 24650 | 24600 | 24650 | 24600 | 4936 |
| 225 | 20240913 | 151000 | 12042915350 | 24600 | 24600 | 24650 | 24600 | 309 |
| 226 | 20240913 | 150900 | 12035313350 | 24600 | 24600 | 24650 | 24600 | 646 |
| 227 | 20240913 | 150800 | 12019419500 | 24650 | 24600 | 24650 | 24600 | 417 |
| 228 | 20240913 | 150700 | 12009158550 | 24600 | 24600 | 24650 | 24600 | 434 |
| 229 | 20240913 | 150600 | 11998481200 | 24600 | 24600 | 24650 | 24600 | 483 |
| 230 | 20240913 | 150500 | 11986593950 | 24600 | 24600 | 24650 | 24600 | 1355 |
| 231 | 20240913 | 150400 | 11953260500 | 24550 | 24600 | 24650 | 24550 | 2381 |
| 232 | 20240913 | 150300 | 11894748800 | 24650 | 24600 | 24650 | 24600 | 936 |
| 233 | 20240913 | 150200 | 11871719400 | 24600 | 24600 | 24650 | 24600 | 2540 |
| 234 | 20240913 | 150100 | 11809182750 | 24650 | 24650 | 24650 | 24600 | 2619 |
| 235 | 20240913 | 150000 | 11744747100 | 24600 | 24600 | 24650 | 24600 | 824 |
| 236 | 20240913 | 145900 | 11724462900 | 24600 | 24600 | 24650 | 24600 | 557 |
| 237 | 20240913 | 145800 | 11710759050 | 24600 | 24600 | 24650 | 24550 | 2470 |
| 238 | 20240913 | 145700 | 11649935850 | 24600 | 24600 | 24650 | 24600 | 1357 |
| 239 | 20240913 | 145600 | 11616551750 | 24600 | 24600 | 24650 | 24600 | 720 |
| 240 | 20240913 | 145500 | 11598839250 | 24600 | 24600 | 24650 | 24600 | 1246 |
| 241 | 20240913 | 145400 | 11568187250 | 24650 | 24600 | 24650 | 24600 | 1821 |
| 242 | 20240913 | 145300 | 11523387900 | 24600 | 24650 | 24650 | 24600 | 2319 |
| 243 | 20240913 | 145200 | 11466340050 | 24600 | 24600 | 24650 | 24600 | 784 |
| 244 | 20240913 | 145100 | 11447053350 | 24600 | 24600 | 24650 | 24600 | 1377 |
| 245 | 20240913 | 145000 | 11413156500 | 24600 | 24650 | 24650 | 24600 | 1196 |
| 246 | 20240913 | 144900 | 11383717950 | 24650 | 24600 | 24650 | 24600 | 942 |
| 247 | 20240913 | 144800 | 11360521900 | 24650 | 24650 | 24650 | 24600 | 830 |
| 248 | 20240913 | 144700 | 11340084950 | 24600 | 24600 | 24650 | 24600 | 740 |
| 249 | 20240913 | 144600 | 11321869100 | 24600 | 24650 | 24650 | 24600 | 570 |
| 250 | 20240913 | 144500 | 11307837150 | 24650 | 24650 | 24700 | 24650 | 850 |
| 251 | 20240913 | 144400 | 11286882950 | 24650 | 24650 | 24700 | 24650 | 1773 |
| 252 | 20240913 | 144300 | 11243178150 | 24650 | 24650 | 24700 | 24650 | 675 |
| 253 | 20240913 | 144200 | 11226538550 | 24700 | 24650 | 24700 | 24650 | 675 |
| 254 | 20240913 | 144100 | 11209894450 | 24650 | 24650 | 24700 | 24650 | 662 |
| 255 | 20240913 | 144000 | 11193575300 | 24650 | 24650 | 24700 | 24600 | 1947 |
| 256 | 20240913 | 143900 | 11145586350 | 24600 | 24600 | 24650 | 24600 | 432 |
| 257 | 20240913 | 143800 | 11134958300 | 24600 | 24600 | 24650 | 24600 | 887 |
| 258 | 20240913 | 143700 | 11113132300 | 24600 | 24600 | 24650 | 24600 | 572 |
| 259 | 20240913 | 143600 | 11099060950 | 24600 | 24600 | 24650 | 24600 | 1934 |
| 260 | 20240913 | 143500 | 11051475100 | 24600 | 24650 | 24700 | 24600 | 647 |
| 261 | 20240913 | 143400 | 11035546950 | 24650 | 24650 | 24700 | 24600 | 669 |
| 262 | 20240913 | 143300 | 11019069550 | 24650 | 24550 | 24700 | 24550 | 3037 |
| 263 | 20240913 | 143200 | 10944296100 | 24600 | 24600 | 24600 | 24550 | 1076 |
| 264 | 20240913 | 143100 | 10917851800 | 24600 | 24600 | 24600 | 24550 | 341 |
| 265 | 20240913 | 143000 | 10909476450 | 24600 | 24600 | 24650 | 24550 | 675 |
| 266 | 20240913 | 142900 | 10892883150 | 24600 | 24650 | 24650 | 24600 | 627 |
| 267 | 20240913 | 142800 | 10877458100 | 24600 | 24600 | 24650 | 24550 | 789 |
| 268 | 20240913 | 142700 | 10858050150 | 24600 | 24650 | 24650 | 24550 | 869 |
| 269 | 20240913 | 142600 | 10836670950 | 24650 | 24650 | 24650 | 24600 | 1191 |
| 270 | 20240913 | 142500 | 10807342000 | 24600 | 24650 | 24650 | 24600 | 455 |
| 271 | 20240913 | 142400 | 10796148000 | 24600 | 24650 | 24650 | 24600 | 528 |
| 272 | 20240913 | 142300 | 10783158600 | 24650 | 24550 | 24700 | 24550 | 2834 |
| 273 | 20240913 | 142200 | 10713322700 | 24600 | 24600 | 24600 | 24550 | 329 |
| 274 | 20240913 | 142100 | 10705242700 | 24550 | 24550 | 24600 | 24550 | 409 |
| 275 | 20240913 | 142000 | 10695199750 | 24550 | 24600 | 24650 | 24550 | 497 |
| 276 | 20240913 | 141900 | 10682984250 | 24550 | 24600 | 24650 | 24550 | 1339 |
| 277 | 20240913 | 141800 | 10650051250 | 24650 | 24600 | 24650 | 24600 | 334 |
| 278 | 20240913 | 141700 | 10641834350 | 24600 | 24600 | 24650 | 24600 | 599 |
| 279 | 20240913 | 141600 | 10627098750 | 24600 | 24650 | 24700 | 24600 | 659 |
| 280 | 20240913 | 141500 | 10610856200 | 24700 | 24650 | 24700 | 24650 | 344 |
| 281 | 20240913 | 141400 | 10602370850 | 24650 | 24650 | 24700 | 24600 | 1309 |
| 282 | 20240913 | 141300 | 10570109950 | 24650 | 24600 | 24650 | 24600 | 2698 |
| 283 | 20240913 | 141200 | 10503625350 | 24650 | 24600 | 24650 | 24600 | 513 |
| 284 | 20240913 | 141100 | 10490991100 | 24600 | 24600 | 24650 | 24550 | 1239 |
| 285 | 20240913 | 141000 | 10460460800 | 24550 | 24650 | 24650 | 24550 | 1685 |
| 286 | 20240913 | 140900 | 10419019400 | 24600 | 24600 | 24650 | 24550 | 647 |
| 287 | 20240913 | 140800 | 10403108250 | 24650 | 24600 | 24650 | 24500 | 1239 |
| 288 | 20240913 | 140700 | 10372655000 | 24550 | 24550 | 24600 | 24550 | 1141 |
| 289 | 20240913 | 140600 | 10344619250 | 24550 | 24550 | 24600 | 24550 | 386 |
| 290 | 20240913 | 140500 | 10335136400 | 24550 | 24550 | 24600 | 24550 | 636 |
| 291 | 20240913 | 140400 | 10319522350 | 24550 | 24550 | 24600 | 24500 | 1776 |
| 292 | 20240913 | 140300 | 10275858500 | 24550 | 24600 | 24600 | 24500 | 3191 |
| 293 | 20240913 | 140200 | 10197521200 | 24550 | 24550 | 24600 | 24550 | 207 |
| 294 | 20240913 | 140100 | 10192439150 | 24550 | 24550 | 24600 | 24550 | 389 |
| 295 | 20240913 | 140000 | 10182888950 | 24550 | 24500 | 24600 | 24500 | 349 |
| 296 | 20240913 | 135900 | 10174320700 | 24550 | 24600 | 24600 | 24550 | 491 |
| 297 | 20240913 | 135800 | 10162266450 | 24550 | 24550 | 24600 | 24500 | 973 |
| 298 | 20240913 | 135700 | 10138379350 | 24550 | 24550 | 24600 | 24500 | 178 |
| 299 | 20240913 | 135600 | 10134009700 | 24550 | 24600 | 24600 | 24500 | 772 |
| 300 | 20240913 | 135500 | 10115080050 | 24600 | 24550 | 24600 | 24550 | 2033 |
| 301 | 20240913 | 135400 | 10065156450 | 24550 | 24550 | 24600 | 24550 | 299 |
| 302 | 20240913 | 135300 | 10057812850 | 24550 | 24550 | 24600 | 24550 | 591 |
| 303 | 20240913 | 135200 | 10043303100 | 24550 | 24550 | 24600 | 24550 | 511 |
| 304 | 20240913 | 135100 | 10030757300 | 24600 | 24550 | 24600 | 24550 | 502 |
| 305 | 20240913 | 135000 | 10018431050 | 24550 | 24550 | 24600 | 24550 | 358 |
| 306 | 20240913 | 134900 | 10009632700 | 24550 | 24600 | 24600 | 24550 | 367 |
| 307 | 20240913 | 134800 | 10000619800 | 24550 | 24600 | 24600 | 24550 | 286 |
| 308 | 20240913 | 134700 | 9993595250 | 24600 | 24650 | 24650 | 24550 | 1640 |
| 309 | 20240913 | 134600 | 9953259500 | 24650 | 24550 | 24650 | 24550 | 290 |
| 310 | 20240913 | 134500 | 9946132350 | 24600 | 24600 | 24650 | 24550 | 967 |
| 311 | 20240913 | 134400 | 9922355700 | 24600 | 24650 | 24650 | 24600 | 1017 |
| 312 | 20240913 | 134300 | 9897321550 | 24650 | 24600 | 24650 | 24550 | 5125 |
| 313 | 20240913 | 134200 | 9771126900 | 24550 | 24550 | 24600 | 24550 | 333 |
| 314 | 20240913 | 134100 | 9762951300 | 24550 | 24550 | 24600 | 24550 | 171 |
| 315 | 20240913 | 134000 | 9758745300 | 24600 | 24600 | 24650 | 24550 | 1331 |
| 316 | 20240913 | 133900 | 9726003000 | 24600 | 24600 | 24650 | 24550 | 1202 |
| 317 | 20240913 | 133800 | 9696431950 | 24600 | 24600 | 24650 | 24550 | 1137 |
| 318 | 20240913 | 133700 | 9668470000 | 24600 | 24650 | 24650 | 24600 | 1391 |
| 319 | 20240913 | 133600 | 9634247750 | 24600 | 24500 | 24650 | 24500 | 13812 |
| 320 | 20240913 | 133500 | 9294755450 | 24500 | 24500 | 24550 | 24500 | 255 |
| 321 | 20240913 | 133400 | 9288504850 | 24550 | 24500 | 24550 | 24500 | 654 |
| 322 | 20240913 | 133300 | 9272476200 | 24550 | 24500 | 24550 | 24450 | 450 |
| 323 | 20240913 | 133200 | 9261453500 | 24500 | 24450 | 24500 | 24450 | 1589 |
| 324 | 20240913 | 133100 | 9222526650 | 24450 | 24450 | 24500 | 24450 | 826 |
| 325 | 20240913 | 133000 | 9202314550 | 24450 | 24450 | 24500 | 24450 | 216 |
| 326 | 20240913 | 132900 | 9197031750 | 24500 | 24450 | 24500 | 24450 | 341 |
| 327 | 20240913 | 132800 | 9188689250 | 24450 | 24500 | 24500 | 24450 | 833 |
| 328 | 20240913 | 132700 | 9168292550 | 24450 | 24450 | 24500 | 24450 | 993 |
| 329 | 20240913 | 132600 | 9143979850 | 24450 | 24400 | 24500 | 24400 | 762 |
| 330 | 20240913 | 132500 | 9125363000 | 24450 | 24450 | 24500 | 24400 | 779 |
| 331 | 20240913 | 132400 | 9106319400 | 24400 | 24450 | 24500 | 24400 | 499 |
| 332 | 20240913 | 132300 | 9094112500 | 24450 | 24400 | 24500 | 24400 | 1398 |
| 333 | 20240913 | 132200 | 9059893200 | 24450 | 24450 | 24500 | 24400 | 384 |
| 334 | 20240913 | 132100 | 9050502850 | 24450 | 24500 | 24500 | 24450 | 63 |
| 335 | 20240913 | 132000 | 9048962350 | 24500 | 24450 | 24500 | 24450 | 3221 |
| 336 | 20240913 | 131900 | 8970087250 | 24450 | 24500 | 24500 | 24450 | 745 |
| 337 | 20240913 | 131800 | 8951863850 | 24500 | 24450 | 24500 | 24450 | 617 |
| 338 | 20240913 | 131700 | 8936757650 | 24450 | 24450 | 24500 | 24450 | 585 |
| 339 | 20240913 | 131600 | 8922454100 | 24450 | 24450 | 24500 | 24450 | 3410 |
| 340 | 20240913 | 131500 | 8839059200 | 24450 | 24350 | 24450 | 24350 | 5060 |
| 341 | 20240913 | 131400 | 8715597750 | 24400 | 24350 | 24400 | 24350 | 331 |
| 342 | 20240913 | 131300 | 8707537200 | 24400 | 24350 | 24400 | 24350 | 1138 |
| 343 | 20240913 | 131200 | 8679818450 | 24350 | 24350 | 24400 | 24300 | 2296 |
| 344 | 20240913 | 131100 | 8623907700 | 24350 | 24350 | 24400 | 24350 | 611 |
| 345 | 20240913 | 131000 | 8609024800 | 24350 | 24400 | 24400 | 24350 | 361 |
| 346 | 20240913 | 130900 | 8600234050 | 24400 | 24350 | 24400 | 24350 | 662 |
| 347 | 20240913 | 130800 | 8584095800 | 24400 | 24400 | 24400 | 24350 | 286 |
| 348 | 20240913 | 130700 | 8577127350 | 24350 | 24400 | 24400 | 24350 | 192 |
| 349 | 20240913 | 130600 | 8572451750 | 24400 | 24300 | 24400 | 24300 | 2553 |
| 350 | 20240913 | 130500 | 8510288650 | 24300 | 24300 | 24350 | 24300 | 1286 |
| 351 | 20240913 | 130400 | 8479004650 | 24350 | 24300 | 24350 | 24300 | 345 |
| 352 | 20240913 | 130300 | 8470615950 | 24300 | 24350 | 24350 | 24300 | 652 |
| 353 | 20240913 | 130200 | 8454764100 | 24350 | 24350 | 24350 | 24300 | 45 |
| 354 | 20240913 | 130100 | 8453669350 | 24300 | 24300 | 24300 | 24250 | 544 |
| 355 | 20240913 | 130000 | 8440455350 | 24300 | 24300 | 24350 | 24300 | 563 |
| 356 | 20240913 | 125900 | 8426774050 | 24300 | 24300 | 24300 | 24300 | 581 |
| 357 | 20240913 | 125800 | 8412655750 | 24350 | 24300 | 24350 | 24300 | 376 |
| 358 | 20240913 | 125700 | 8403517550 | 24350 | 24350 | 24350 | 24300 | 149 |
| 359 | 20240913 | 125600 | 8399896750 | 24300 | 24300 | 24300 | 24300 | 434 |
| 360 | 20240913 | 125500 | 8389350550 | 24350 | 24300 | 24350 | 24300 | 363 |
| 361 | 20240913 | 125400 | 8380523400 | 24300 | 24300 | 24350 | 24300 | 787 |
| 362 | 20240913 | 125300 | 8361397100 | 24350 | 24350 | 24350 | 24250 | 107 |
| 363 | 20240913 | 125200 | 8358798150 | 24300 | 24350 | 24350 | 24250 | 758 |
| 364 | 20240913 | 125100 | 8340367400 | 24350 | 24300 | 24350 | 24300 | 312 |
| 365 | 20240913 | 125000 | 8332785700 | 24300 | 24300 | 24300 | 24250 | 591 |
| 366 | 20240913 | 124900 | 8318447200 | 24300 | 24250 | 24350 | 24250 | 89 |
| 367 | 20240913 | 124800 | 8316286500 | 24300 | 24300 | 24350 | 24250 | 557 |
| 368 | 20240913 | 124700 | 8302749600 | 24300 | 24250 | 24300 | 24250 | 347 |
| 369 | 20240913 | 124600 | 8294325300 | 24300 | 24350 | 24350 | 24250 | 184 |
| 370 | 20240913 | 124500 | 8289857450 | 24250 | 24250 | 24300 | 24250 | 1159 |
| 371 | 20240913 | 124400 | 8261723300 | 24250 | 24250 | 24300 | 24250 | 357 |
| 372 | 20240913 | 124300 | 8253064100 | 24300 | 24250 | 24300 | 24250 | 235 |
| 373 | 20240913 | 124200 | 8247364950 | 24300 | 24250 | 24300 | 24250 | 175 |
| 374 | 20240913 | 124100 | 8243116700 | 24250 | 24250 | 24300 | 24250 | 509 |
| 375 | 20240913 | 124000 | 8230771750 | 24250 | 24300 | 24300 | 24250 | 80 |
| 376 | 20240913 | 123900 | 8228831500 | 24300 | 24300 | 24300 | 24300 | 277 |
| 377 | 20240913 | 123800 | 8222100400 | 24300 | 24300 | 24350 | 24250 | 622 |
| 378 | 20240913 | 123700 | 8206989700 | 24300 | 24300 | 24350 | 24300 | 97 |
| 379 | 20240913 | 123600 | 8204632550 | 24300 | 24300 | 24300 | 24250 | 1073 |
| 380 | 20240913 | 123500 | 8178562950 | 24300 | 24300 | 24350 | 24300 | 1472 |
| 381 | 20240913 | 123400 | 8142766800 | 24300 | 24350 | 24350 | 24300 | 732 |
| 382 | 20240913 | 123300 | 8124958050 | 24300 | 24300 | 24300 | 24300 | 256 |
| 383 | 20240913 | 123200 | 8118737250 | 24350 | 24350 | 24350 | 24300 | 398 |
| 384 | 20240913 | 123100 | 8109065150 | 24350 | 24300 | 24350 | 24300 | 776 |
| 385 | 20240913 | 123000 | 8090207100 | 24350 | 24350 | 24350 | 24300 | 849 |
| 386 | 20240913 | 122900 | 8069575050 | 24350 | 24350 | 24350 | 24300 | 231 |
| 387 | 20240913 | 122800 | 8063958950 | 24350 | 24350 | 24400 | 24300 | 338 |
| 388 | 20240913 | 122700 | 8055732400 | 24350 | 24350 | 24400 | 24350 | 958 |
| 389 | 20240913 | 122600 | 8032405050 | 24350 | 24350 | 24350 | 24350 | 266 |
| 390 | 20240913 | 122500 | 8025927950 | 24350 | 24350 | 24400 | 24350 | 168 |
| 391 | 20240913 | 122400 | 8021836900 | 24350 | 24300 | 24350 | 24300 | 982 |
| 392 | 20240913 | 122300 | 7997948200 | 24350 | 24300 | 24350 | 24300 | 60 |
| 393 | 20240913 | 122200 | 7996489550 | 24300 | 24350 | 24350 | 24300 | 232 |
| 394 | 20240913 | 122100 | 7990849950 | 24300 | 24300 | 24350 | 24300 | 369 |
| 395 | 20240913 | 122000 | 7981883100 | 24300 | 24300 | 24350 | 24300 | 506 |
| 396 | 20240913 | 121900 | 7969567750 | 24300 | 24350 | 24350 | 24300 | 334 |
| 397 | 20240913 | 121800 | 7961450650 | 24350 | 24350 | 24350 | 24300 | 260 |
| 398 | 20240913 | 121700 | 7955130750 | 24350 | 24350 | 24350 | 24300 | 681 |
| 399 | 20240913 | 121600 | 7938553050 | 24300 | 24350 | 24350 | 24300 | 413 |
| 400 | 20240913 | 121500 | 7928516450 | 24300 | 24300 | 24350 | 24300 | 390 |
| 401 | 20240913 | 121400 | 7919037950 | 24300 | 24350 | 24350 | 24300 | 53 |
| 402 | 20240913 | 121300 | 7917749850 | 24300 | 24300 | 24350 | 24300 | 1160 |
| 403 | 20240913 | 121200 | 7889518650 | 24300 | 24300 | 24350 | 24300 | 289 |
| 404 | 20240913 | 121100 | 7882489050 | 24300 | 24300 | 24350 | 24300 | 526 |
| 405 | 20240913 | 121000 | 7869702250 | 24350 | 24300 | 24350 | 24300 | 127 |
| 406 | 20240913 | 120900 | 7866615700 | 24300 | 24350 | 24350 | 24300 | 340 |
| 407 | 20240913 | 120800 | 7858348400 | 24300 | 24300 | 24350 | 24300 | 197 |
| 408 | 20240913 | 120700 | 7853561050 | 24300 | 24300 | 24350 | 24300 | 360 |
| 409 | 20240913 | 120600 | 7844812850 | 24350 | 24300 | 24350 | 24300 | 315 |
| 410 | 20240913 | 120500 | 7837156200 | 24350 | 24350 | 24350 | 24350 | 3 |
| 411 | 20240913 | 120400 | 7837083150 | 24350 | 24350 | 24350 | 24300 | 1112 |
| 412 | 20240913 | 120300 | 7810059900 | 24350 | 24300 | 24350 | 24300 | 65 |
| 413 | 20240913 | 120200 | 7808479700 | 24300 | 24300 | 24350 | 24300 | 543 |
| 414 | 20240913 | 120100 | 7795284650 | 24350 | 24300 | 24350 | 24300 | 516 |
| 415 | 20240913 | 120000 | 7782725250 | 24300 | 24350 | 24350 | 24300 | 194 |
| 416 | 20240913 | 115900 | 7778010900 | 24300 | 24350 | 24350 | 24300 | 482 |
| 417 | 20240913 | 115800 | 7766298150 | 24400 | 24350 | 24400 | 24300 | 190 |
| 418 | 20240913 | 115700 | 7761674200 | 24350 | 24300 | 24350 | 24300 | 396 |
| 419 | 20240913 | 115600 | 7752039950 | 24300 | 24300 | 24300 | 24300 | 248 |
| 420 | 20240913 | 115500 | 7746013550 | 24300 | 24300 | 24350 | 24300 | 412 |
| 421 | 20240913 | 115400 | 7736000850 | 24350 | 24300 | 24350 | 24300 | 237 |
| 422 | 20240913 | 115300 | 7730241400 | 24300 | 24350 | 24350 | 24300 | 1052 |
| 423 | 20240913 | 115200 | 7704665000 | 24350 | 24400 | 24400 | 24300 | 372 |
| 424 | 20240913 | 115100 | 7695615750 | 24400 | 24300 | 24400 | 24300 | 401 |
| 425 | 20240913 | 115000 | 7685861800 | 24350 | 24350 | 24400 | 24350 | 691 |
| 426 | 20240913 | 114900 | 7669035900 | 24350 | 24400 | 24400 | 24350 | 205 |
| 427 | 20240913 | 114800 | 7664043700 | 24400 | 24300 | 24400 | 24300 | 3641 |
| 428 | 20240913 | 114700 | 7575351500 | 24350 | 24300 | 24350 | 24300 | 218 |
| 429 | 20240913 | 114600 | 7570052600 | 24300 | 24350 | 24350 | 24300 | 301 |
| 430 | 20240913 | 114500 | 7562737550 | 24350 | 24300 | 24350 | 24300 | 877 |
| 431 | 20240913 | 114400 | 7541419300 | 24300 | 24300 | 24350 | 24300 | 309 |
| 432 | 20240913 | 114300 | 7533910000 | 24300 | 24350 | 24350 | 24300 | 511 |
| 433 | 20240913 | 114200 | 7521489450 | 24350 | 24350 | 24350 | 24300 | 1104 |
| 434 | 20240913 | 114100 | 7494630500 | 24350 | 24300 | 24350 | 24300 | 1197 |
| 435 | 20240913 | 114000 | 7465507750 | 24350 | 24250 | 24350 | 24250 | 411 |
| 436 | 20240913 | 113900 | 7455515300 | 24300 | 24300 | 24300 | 24250 | 1183 |
| 437 | 20240913 | 113800 | 7426773900 | 24250 | 24250 | 24250 | 24250 | 373 |
| 438 | 20240913 | 113700 | 7417728650 | 24300 | 24250 | 24300 | 24250 | 398 |
| 439 | 20240913 | 113600 | 7408076150 | 24250 | 24250 | 24300 | 24200 | 15494 |
| 440 | 20240913 | 113500 | 7032920150 | 24250 | 24300 | 24300 | 24250 | 1544 |
| 441 | 20240913 | 113400 | 6995459850 | 24300 | 24250 | 24300 | 24250 | 358 |
| 442 | 20240913 | 113300 | 6986772400 | 24250 | 24300 | 24300 | 24250 | 1483 |
| 443 | 20240913 | 113200 | 6950809350 | 24300 | 24300 | 24300 | 24250 | 515 |
| 444 | 20240913 | 113100 | 6938317750 | 24300 | 24300 | 24300 | 24250 | 142 |
| 445 | 20240913 | 113000 | 6934871100 | 24300 | 24300 | 24350 | 24250 | 896 |
| 446 | 20240913 | 112900 | 6913118000 | 24300 | 24300 | 24350 | 24300 | 4637 |
| 447 | 20240913 | 112800 | 6800438800 | 24300 | 24300 | 24350 | 24300 | 146 |
| 448 | 20240913 | 112700 | 6796889300 | 24300 | 24300 | 24350 | 24300 | 1001 |
| 449 | 20240913 | 112600 | 6772564550 | 24350 | 24350 | 24350 | 24300 | 267 |
| 450 | 20240913 | 112500 | 6766075200 | 24300 | 24350 | 24350 | 24300 | 531 |
| 451 | 20240913 | 112400 | 6753169950 | 24350 | 24350 | 24350 | 24300 | 4833 |
| 452 | 20240913 | 112300 | 6635490150 | 24350 | 24350 | 24400 | 24350 | 472 |
| 453 | 20240913 | 112200 | 6623996550 | 24400 | 24350 | 24400 | 24300 | 412 |
| 454 | 20240913 | 112100 | 6613966250 | 24350 | 24350 | 24350 | 24300 | 373 |
| 455 | 20240913 | 112000 | 6604886250 | 24350 | 24350 | 24350 | 24300 | 711 |
| 456 | 20240913 | 111900 | 6587590500 | 24350 | 24350 | 24350 | 24350 | 1326 |
| 457 | 20240913 | 111800 | 6555302400 | 24300 | 24350 | 24350 | 24300 | 561 |
| 458 | 20240913 | 111700 | 6541661550 | 24350 | 24350 | 24350 | 24300 | 396 |
| 459 | 20240913 | 111600 | 6532022050 | 24350 | 24400 | 24400 | 24300 | 313 |
| 460 | 20240913 | 111500 | 6524403000 | 24350 | 24350 | 24450 | 24300 | 6076 |
| 461 | 20240913 | 111400 | 6376635200 | 24350 | 24350 | 24400 | 24350 | 348 |
| 462 | 20240913 | 111300 | 6368161200 | 24350 | 24350 | 24400 | 24350 | 270 |
| 463 | 20240913 | 111200 | 6361586200 | 24400 | 24350 | 24400 | 24350 | 153 |
| 464 | 20240913 | 111100 | 6357858000 | 24400 | 24450 | 24450 | 24350 | 427 |
| 465 | 20240913 | 111000 | 6347454250 | 24400 | 24450 | 24450 | 24400 | 65 |
| 466 | 20240913 | 110900 | 6345868000 | 24400 | 24400 | 24450 | 24400 | 581 |
| 467 | 20240913 | 110800 | 6331691550 | 24400 | 24400 | 24450 | 24400 | 495 |
| 468 | 20240913 | 110700 | 6319613500 | 24400 | 24450 | 24450 | 24400 | 302 |
| 469 | 20240913 | 110600 | 6312242800 | 24400 | 24350 | 24450 | 24350 | 2639 |
| 470 | 20240913 | 110500 | 6247865500 | 24400 | 24350 | 24400 | 24350 | 391 |
| 471 | 20240913 | 110400 | 6238339650 | 24400 | 24350 | 24400 | 24350 | 1240 |
| 472 | 20240913 | 110300 | 6208120250 | 24350 | 24350 | 24350 | 24300 | 1495 |
| 473 | 20240913 | 110200 | 6171720500 | 24350 | 24350 | 24350 | 24300 | 228 |
| 474 | 20240913 | 110100 | 6166177700 | 24350 | 24350 | 24350 | 24300 | 906 |
| 475 | 20240913 | 110000 | 6144145850 | 24350 | 24400 | 24400 | 24300 | 6774 |
| 476 | 20240913 | 105900 | 5979372900 | 24400 | 24400 | 24450 | 24400 | 1187 |
| 477 | 20240913 | 105800 | 5950409400 | 24400 | 24400 | 24450 | 24400 | 339 |
| 478 | 20240913 | 105700 | 5942137650 | 24450 | 24400 | 24450 | 24400 | 617 |
| 479 | 20240913 | 105600 | 5927076700 | 24400 | 24350 | 24400 | 24350 | 1086 |
| 480 | 20240913 | 105500 | 5900578450 | 24350 | 24350 | 24400 | 24350 | 488 |
| 481 | 20240913 | 105400 | 5888694500 | 24350 | 24350 | 24400 | 24350 | 337 |
| 482 | 20240913 | 105300 | 5880487850 | 24350 | 24350 | 24400 | 24350 | 811 |
| 483 | 20240913 | 105200 | 5860739700 | 24300 | 24350 | 24350 | 24300 | 1554 |
| 484 | 20240913 | 105100 | 5822919300 | 24350 | 24350 | 24400 | 24300 | 5338 |
| 485 | 20240913 | 105000 | 5692949800 | 24350 | 24400 | 24400 | 24350 | 1038 |
| 486 | 20240913 | 104900 | 5667672850 | 24400 | 24350 | 24400 | 24350 | 562 |
| 487 | 20240913 | 104800 | 5653972700 | 24400 | 24400 | 24400 | 24350 | 610 |
| 488 | 20240913 | 104700 | 5639096950 | 24400 | 24400 | 24400 | 24350 | 1030 |
| 489 | 20240913 | 104600 | 5613980500 | 24350 | 24400 | 24400 | 24350 | 486 |
| 490 | 20240913 | 104500 | 5602134950 | 24350 | 24350 | 24400 | 24350 | 206 |
| 491 | 20240913 | 104400 | 5597118450 | 24350 | 24400 | 24400 | 24350 | 416 |
| 492 | 20240913 | 104300 | 5586986700 | 24350 | 24400 | 24400 | 24350 | 4820 |
| 493 | 20240913 | 104200 | 5469401050 | 24450 | 24400 | 24450 | 24400 | 1332 |
| 494 | 20240913 | 104100 | 5436899750 | 24400 | 24450 | 24450 | 24400 | 705 |
| 495 | 20240913 | 104000 | 5419697650 | 24400 | 24350 | 24450 | 24350 | 478 |
| 496 | 20240913 | 103900 | 5408042300 | 24400 | 24400 | 24400 | 24350 | 2071 |
| 497 | 20240913 | 103800 | 5357586250 | 24350 | 24350 | 24400 | 24350 | 310 |
| 498 | 20240913 | 103700 | 5350034450 | 24350 | 24400 | 24400 | 24350 | 1140 |
| 499 | 20240913 | 103600 | 5322227200 | 24400 | 24400 | 24450 | 24350 | 4664 |
| 500 | 20240913 | 103500 | 5208428300 | 24400 | 24450 | 24450 | 24400 | 1038 |
| 501 | 20240913 | 103400 | 5183100900 | 24450 | 24450 | 24450 | 24400 | 1976 |
| 502 | 20240913 | 103300 | 5134884100 | 24450 | 24400 | 24450 | 24400 | 234 |
| 503 | 20240913 | 103200 | 5129164800 | 24400 | 24450 | 24500 | 24400 | 2231 |
| 504 | 20240913 | 103100 | 5074631550 | 24450 | 24450 | 24500 | 24450 | 551 |
| 505 | 20240913 | 103000 | 5061158900 | 24500 | 24500 | 24500 | 24450 | 758 |
| 506 | 20240913 | 102900 | 5042623200 | 24450 | 24450 | 24500 | 24450 | 400 |
| 507 | 20240913 | 102800 | 5032843150 | 24450 | 24500 | 24500 | 24450 | 895 |
| 508 | 20240913 | 102700 | 5010957950 | 24500 | 24500 | 24550 | 24400 | 3735 |
| 509 | 20240913 | 102600 | 4919462050 | 24450 | 24450 | 24500 | 24400 | 7331 |
| 510 | 20240913 | 102500 | 4740337200 | 24450 | 24450 | 24500 | 24450 | 888 |
| 511 | 20240913 | 102400 | 4718625000 | 24450 | 24500 | 24500 | 24450 | 1121 |
| 512 | 20240913 | 102300 | 4691180300 | 24500 | 24500 | 24500 | 24450 | 336 |
| 513 | 20240913 | 102200 | 4682958900 | 24450 | 24500 | 24500 | 24450 | 566 |
| 514 | 20240913 | 102100 | 4669116550 | 24500 | 24450 | 24500 | 24450 | 145 |
| 515 | 20240913 | 102000 | 4665566850 | 24500 | 24450 | 24500 | 24450 | 278 |
| 516 | 20240913 | 101900 | 4658765550 | 24450 | 24500 | 24500 | 24450 | 732 |
| 517 | 20240913 | 101800 | 4640833350 | 24500 | 24550 | 24550 | 24450 | 836 |
| 518 | 20240913 | 101700 | 4620371900 | 24500 | 24500 | 24550 | 24500 | 374 |
| 519 | 20240913 | 101600 | 4611208250 | 24550 | 24500 | 24550 | 24500 | 1073 |
| 520 | 20240913 | 101500 | 4584917600 | 24500 | 24500 | 24500 | 24450 | 1649 |
| 521 | 20240913 | 101400 | 4544573450 | 24500 | 24450 | 24500 | 24450 | 2248 |
| 522 | 20240913 | 101300 | 4489587650 | 24500 | 24500 | 24500 | 24450 | 983 |
| 523 | 20240913 | 101200 | 4465511700 | 24500 | 24500 | 24500 | 24450 | 790 |
| 524 | 20240913 | 101100 | 4446179950 | 24500 | 24500 | 24550 | 24450 | 4092 |
| 525 | 20240913 | 101000 | 4345941950 | 24500 | 24550 | 24550 | 24500 | 506 |
| 526 | 20240913 | 100900 | 4333542400 | 24550 | 24500 | 24550 | 24450 | 1718 |
| 527 | 20240913 | 100800 | 4291460750 | 24500 | 24500 | 24500 | 24450 | 2090 |
| 528 | 20240913 | 100700 | 4240268950 | 24500 | 24500 | 24550 | 24500 | 8202 |
| 529 | 20240913 | 100600 | 4039319750 | 24500 | 24550 | 24550 | 24500 | 2579 |
| 530 | 20240913 | 100500 | 3976131350 | 24550 | 24550 | 24600 | 24500 | 5944 |
| 531 | 20240913 | 100400 | 3830434150 | 24550 | 24550 | 24550 | 24500 | 1980 |
| 532 | 20240913 | 100300 | 3781853050 | 24550 | 24550 | 24550 | 24500 | 2022 |
| 533 | 20240913 | 100200 | 3732280950 | 24500 | 24600 | 24600 | 24500 | 7272 |
| 534 | 20240913 | 100100 | 3553733400 | 24550 | 24600 | 24600 | 24550 | 530 |
| 535 | 20240913 | 100000 | 3540718200 | 24600 | 24600 | 24650 | 24600 | 658 |
| 536 | 20240913 | 095900 | 3524531350 | 24600 | 24600 | 24600 | 24550 | 581 |
| 537 | 20240913 | 095800 | 3510246000 | 24600 | 24550 | 24600 | 24550 | 424 |
| 538 | 20240913 | 095700 | 3499816600 | 24600 | 24550 | 24600 | 24550 | 839 |
| 539 | 20240913 | 095600 | 3479213350 | 24600 | 24600 | 24600 | 24550 | 190 |
| 540 | 20240913 | 095500 | 3474541100 | 24600 | 24600 | 24600 | 24550 | 2814 |
| 541 | 20240913 | 095400 | 3405376450 | 24600 | 24600 | 24600 | 24550 | 2978 |
| 542 | 20240913 | 095300 | 3332130850 | 24650 | 24650 | 24650 | 24600 | 276 |
| 543 | 20240913 | 095200 | 3325340150 | 24600 | 24600 | 24650 | 24600 | 636 |
| 544 | 20240913 | 095100 | 3309684200 | 24600 | 24650 | 24700 | 24600 | 491 |
| 545 | 20240913 | 095000 | 3297587450 | 24650 | 24750 | 24750 | 24600 | 853 |
| 546 | 20240913 | 094900 | 3276574250 | 24700 | 24700 | 24750 | 24650 | 813 |
| 547 | 20240913 | 094800 | 3256515950 | 24700 | 24700 | 24700 | 24650 | 372 |
| 548 | 20240913 | 094700 | 3247339450 | 24650 | 24650 | 24650 | 24600 | 749 |
| 549 | 20240913 | 094600 | 3228883650 | 24650 | 24650 | 24700 | 24600 | 574 |
| 550 | 20240913 | 094500 | 3214733050 | 24650 | 24700 | 24700 | 24650 | 318 |
| 551 | 20240913 | 094400 | 3206893850 | 24700 | 24650 | 24700 | 24650 | 225 |
| 552 | 20240913 | 094300 | 3201346450 | 24650 | 24600 | 24700 | 24550 | 5015 |
| 553 | 20240913 | 094200 | 3077847200 | 24600 | 24650 | 24650 | 24600 | 2209 |
| 554 | 20240913 | 094100 | 3023503850 | 24650 | 24800 | 24800 | 24600 | 6420 |
| 555 | 20240913 | 094000 | 2865158950 | 24800 | 24800 | 24850 | 24750 | 1595 |
| 556 | 20240913 | 093900 | 2825603250 | 24850 | 24800 | 24850 | 24750 | 592 |
| 557 | 20240913 | 093800 | 2810932900 | 24800 | 24850 | 24850 | 24800 | 667 |
| 558 | 20240913 | 093700 | 2794382550 | 24850 | 24750 | 24850 | 24750 | 562 |
| 559 | 20240913 | 093600 | 2780447650 | 24800 | 24750 | 24800 | 24700 | 988 |
| 560 | 20240913 | 093500 | 2756004350 | 24700 | 24750 | 24750 | 24700 | 1241 |
| 561 | 20240913 | 093400 | 2725299950 | 24750 | 24750 | 24750 | 24700 | 393 |
| 562 | 20240913 | 093300 | 2715587250 | 24750 | 24750 | 24750 | 24700 | 533 |
| 563 | 20240913 | 093200 | 2702408750 | 24800 | 24800 | 24800 | 24750 | 148 |
| 564 | 20240913 | 093100 | 2698745150 | 24800 | 24800 | 24800 | 24750 | 36 |
| 565 | 20240913 | 093000 | 2697852850 | 24800 | 24700 | 24800 | 24700 | 757 |
| 566 | 20240913 | 092900 | 2679125450 | 24750 | 24850 | 24850 | 24750 | 3359 |
| 567 | 20240913 | 092800 | 2595940250 | 24850 | 24800 | 24850 | 24800 | 1749 |
| 568 | 20240913 | 092700 | 2552504800 | 24800 | 24800 | 24900 | 24800 | 1927 |
| 569 | 20240913 | 092600 | 2504661050 | 24800 | 24800 | 24850 | 24750 | 1293 |
| 570 | 20240913 | 092500 | 2472631700 | 24800 | 24750 | 24800 | 24750 | 416 |
| 571 | 20240913 | 092400 | 2462335100 | 24750 | 24750 | 24800 | 24750 | 323 |
| 572 | 20240913 | 092300 | 2454340800 | 24750 | 24750 | 24750 | 24700 | 1169 |
| 573 | 20240913 | 092200 | 2425410300 | 24750 | 24850 | 24900 | 24750 | 2406 |
| 574 | 20240913 | 092100 | 2365789850 | 24850 | 24750 | 24900 | 24750 | 3951 |
| 575 | 20240913 | 092000 | 2267646600 | 24750 | 24750 | 24800 | 24750 | 127 |
| 576 | 20240913 | 091900 | 2264503050 | 24700 | 24750 | 24800 | 24700 | 1426 |
| 577 | 20240913 | 091800 | 2229204100 | 24800 | 24800 | 24850 | 24800 | 2384 |
| 578 | 20240913 | 091700 | 2170069900 | 24800 | 24800 | 24800 | 24750 | 828 |
| 579 | 20240913 | 091600 | 2149542700 | 24800 | 24750 | 24850 | 24750 | 2357 |
| 580 | 20240913 | 091500 | 2091093600 | 24750 | 24650 | 24750 | 24600 | 1792 |
| 581 | 20240913 | 091400 | 2046795600 | 24600 | 24600 | 24700 | 24550 | 3328 |
| 582 | 20240913 | 091300 | 1964855050 | 24600 | 24600 | 24650 | 24500 | 3046 |
| 583 | 20240913 | 091200 | 1890070550 | 24550 | 24600 | 24650 | 24450 | 14766 |
| 584 | 20240913 | 091100 | 1528128350 | 24600 | 24700 | 24750 | 24600 | 6645 |
| 585 | 20240913 | 091000 | 1364108900 | 24700 | 24750 | 24800 | 24700 | 2340 |
| 586 | 20240913 | 090900 | 1306197550 | 24750 | 24850 | 24850 | 24700 | 2103 |
| 587 | 20240913 | 090800 | 1254124500 | 24800 | 24750 | 24850 | 24700 | 2674 |
| 588 | 20240913 | 090700 | 1187882800 | 24750 | 24700 | 24800 | 24700 | 2436 |
| 589 | 20240913 | 090600 | 1127681850 | 24700 | 24750 | 24800 | 24700 | 1734 |
| 590 | 20240913 | 090500 | 1084797950 | 24750 | 24850 | 24950 | 24700 | 5254 |
| 591 | 20240913 | 090400 | 954456700 | 24850 | 24850 | 24950 | 24800 | 2752 |
| 592 | 20240913 | 090300 | 885974150 | 24850 | 24900 | 24950 | 24800 | 4627 |
| 593 | 20240913 | 090200 | 770957050 | 24950 | 24800 | 24950 | 24650 | 4886 |
| 594 | 20240913 | 090100 | 649740250 | 24800 | 24550 | 24800 | 24400 | 4649 |
| 595 | 20240913 | 090000 | 535571050 | 24550 | 24800 | 24800 | 24450 | 20875 |