32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 29626 |
| 3 | 20241014 | 185300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 4 | 20241014 | 185200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 5 | 20241014 | 185100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 6 | 20241014 | 185000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 7 | 20241014 | 184900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 8 | 20241014 | 184800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 9 | 20241014 | 184700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 10 | 20241014 | 184600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 11 | 20241014 | 184500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 12 | 20241014 | 184400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 13 | 20241014 | 184300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 14 | 20241014 | 184200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 15 | 20241014 | 184100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 16 | 20241014 | 184000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 17 | 20241014 | 183900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 18 | 20241014 | 183800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 19 | 20241014 | 183700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 20 | 20241014 | 183600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 21 | 20241014 | 183500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 22 | 20241014 | 183400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 23 | 20241014 | 183300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 24 | 20241014 | 183200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 25 | 20241014 | 183100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 26 | 20241014 | 183000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 27 | 20241014 | 182900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 28 | 20241014 | 182800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 29 | 20241014 | 182700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 30 | 20241014 | 182600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 31 | 20241014 | 182500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 32 | 20241014 | 182400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 29626 |
| 33 | 20241014 | 182300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 34 | 20241014 | 182200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 35 | 20241014 | 182100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 36 | 20241014 | 182000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 37 | 20241014 | 181900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 38 | 20241014 | 181800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 39 | 20241014 | 181700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 40 | 20241014 | 181600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 41 | 20241014 | 181500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 42 | 20241014 | 181400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 43 | 20241014 | 181300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 44 | 20241014 | 181200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 45 | 20241014 | 181100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 46 | 20241014 | 181000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 47 | 20241014 | 180900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 48 | 20241014 | 180800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 49 | 20241014 | 180700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 50 | 20241014 | 180600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 51 | 20241014 | 180500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 52 | 20241014 | 180400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 53 | 20241014 | 180300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 54 | 20241014 | 180200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 55 | 20241014 | 180100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 56 | 20241014 | 180000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 57 | 20241014 | 175900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 58 | 20241014 | 175800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 59 | 20241014 | 175700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 60 | 20241014 | 175600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 61 | 20241014 | 175500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 62 | 20241014 | 175400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 29626 |
| 63 | 20241014 | 175300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 64 | 20241014 | 175200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 65 | 20241014 | 175100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 66 | 20241014 | 175000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 67 | 20241014 | 174900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 68 | 20241014 | 174800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 69 | 20241014 | 174700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 70 | 20241014 | 174600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 71 | 20241014 | 174500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 72 | 20241014 | 174400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 73 | 20241014 | 174300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 74 | 20241014 | 174200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 75 | 20241014 | 174100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 76 | 20241014 | 174000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 77 | 20241014 | 173900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 78 | 20241014 | 173800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 79 | 20241014 | 173700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 80 | 20241014 | 173600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 81 | 20241014 | 173500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 82 | 20241014 | 173400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 83 | 20241014 | 173300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 84 | 20241014 | 173200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 85 | 20241014 | 173100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 86 | 20241014 | 173000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 87 | 20241014 | 172900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 88 | 20241014 | 172800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 89 | 20241014 | 172700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 90 | 20241014 | 172600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 91 | 20241014 | 172500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 92 | 20241014 | 172400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 29626 |
| 93 | 20241014 | 172300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 94 | 20241014 | 172200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 95 | 20241014 | 172100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 96 | 20241014 | 172000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 97 | 20241014 | 171900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 98 | 20241014 | 171800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 99 | 20241014 | 171700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 100 | 20241014 | 171600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 101 | 20241014 | 171500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 102 | 20241014 | 171400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 103 | 20241014 | 171300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 104 | 20241014 | 171200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 105 | 20241014 | 171100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 106 | 20241014 | 171000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 107 | 20241014 | 170900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 108 | 20241014 | 170800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 109 | 20241014 | 170700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 110 | 20241014 | 170600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 111 | 20241014 | 170500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 112 | 20241014 | 170400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 113 | 20241014 | 170300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 114 | 20241014 | 170200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 115 | 20241014 | 170100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 116 | 20241014 | 170000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 117 | 20241014 | 165900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 118 | 20241014 | 165800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 119 | 20241014 | 165700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 120 | 20241014 | 165600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 121 | 20241014 | 165500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 122 | 20241014 | 165400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 29626 |
| 123 | 20241014 | 165300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 124 | 20241014 | 165200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 125 | 20241014 | 165100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 126 | 20241014 | 165000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 127 | 20241014 | 164900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 128 | 20241014 | 164800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 129 | 20241014 | 164700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 130 | 20241014 | 164600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 131 | 20241014 | 164500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 132 | 20241014 | 164400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 133 | 20241014 | 164300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 134 | 20241014 | 164200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 135 | 20241014 | 164100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 136 | 20241014 | 164000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 137 | 20241014 | 163900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 138 | 20241014 | 163800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 139 | 20241014 | 163700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 140 | 20241014 | 163600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 141 | 20241014 | 163500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 142 | 20241014 | 163400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 143 | 20241014 | 163300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 144 | 20241014 | 163200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 145 | 20241014 | 163100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 146 | 20241014 | 163000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 147 | 20241014 | 162900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 148 | 20241014 | 162800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 149 | 20241014 | 162700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 150 | 20241014 | 162600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 151 | 20241014 | 162500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 152 | 20241014 | 162400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 29626 |
| 153 | 20241014 | 162300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 154 | 20241014 | 162200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 155 | 20241014 | 162100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 156 | 20241014 | 162000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 157 | 20241014 | 161900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 158 | 20241014 | 161800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 159 | 20241014 | 161700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 160 | 20241014 | 161600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 161 | 20241014 | 161500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 162 | 20241014 | 161400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 163 | 20241014 | 161300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 164 | 20241014 | 161200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 165 | 20241014 | 161100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 166 | 20241014 | 161000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 167 | 20241014 | 160900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 168 | 20241014 | 160800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 169 | 20241014 | 160700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 170 | 20241014 | 160600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 171 | 20241014 | 160500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 172 | 20241014 | 160400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 173 | 20241014 | 160300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 174 | 20241014 | 160200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 175 | 20241014 | 160100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 176 | 20241014 | 160000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 177 | 20241014 | 155900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 178 | 20241014 | 155800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 179 | 20241014 | 155700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 180 | 20241014 | 155600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 181 | 20241014 | 155500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 182 | 20241014 | 155400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 29626 |
| 183 | 20241014 | 155300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 184 | 20241014 | 155200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 185 | 20241014 | 155100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 186 | 20241014 | 155000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 187 | 20241014 | 154900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 188 | 20241014 | 154800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 189 | 20241014 | 154700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 190 | 20241014 | 154600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 191 | 20241014 | 154500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 192 | 20241014 | 154400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 193 | 20241014 | 154300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 194 | 20241014 | 154200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 195 | 20241014 | 154100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 196 | 20241014 | 154000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 197 | 20241014 | 153900 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 198 | 20241014 | 153800 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 199 | 20241014 | 153700 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 200 | 20241014 | 153600 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 201 | 20241014 | 153500 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 202 | 20241014 | 153400 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 203 | 20241014 | 153300 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 204 | 20241014 | 153200 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 205 | 20241014 | 153100 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 206 | 20241014 | 153000 | 15740938500 | 23100 | 23100 | 23100 | 23100 | 29626 |
| 207 | 20241014 | 152900 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20241014 | 152800 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20241014 | 152700 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20241014 | 152600 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20241014 | 152500 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20241014 | 152400 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 213 | 20241014 | 152300 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20241014 | 152200 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20241014 | 152100 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20241014 | 152000 | 15056577900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20241014 | 151900 | 15056577900 | 23050 | 23100 | 23100 | 23050 | 1501 |
| 218 | 20241014 | 151800 | 15021910200 | 23100 | 23050 | 23100 | 23050 | 5797 |
| 219 | 20241014 | 151700 | 14888010050 | 23050 | 23050 | 23100 | 23050 | 838 |
| 220 | 20241014 | 151600 | 14868689600 | 23100 | 23000 | 23100 | 23000 | 4127 |
| 221 | 20241014 | 151500 | 14773565000 | 23000 | 23050 | 23050 | 23000 | 2272 |
| 222 | 20241014 | 151400 | 14721256400 | 23000 | 23000 | 23050 | 23000 | 1501 |
| 223 | 20241014 | 151300 | 14686690050 | 23000 | 23000 | 23050 | 23000 | 2198 |
| 224 | 20241014 | 151200 | 14636069250 | 23050 | 23000 | 23050 | 23000 | 3313 |
| 225 | 20241014 | 151100 | 14559758150 | 23000 | 23050 | 23050 | 23000 | 1076 |
| 226 | 20241014 | 151000 | 14534983900 | 23050 | 23100 | 23100 | 23050 | 2694 |
| 227 | 20241014 | 150900 | 14472881550 | 23050 | 23000 | 23100 | 23000 | 3383 |
| 228 | 20241014 | 150800 | 14394919200 | 23000 | 23000 | 23050 | 23000 | 2538 |
| 229 | 20241014 | 150700 | 14336470000 | 23000 | 23000 | 23050 | 23000 | 4378 |
| 230 | 20241014 | 150600 | 14235578250 | 23000 | 23000 | 23050 | 23000 | 4315 |
| 231 | 20241014 | 150500 | 14136229400 | 23000 | 23050 | 23100 | 23000 | 6661 |
| 232 | 20241014 | 150400 | 13982718700 | 23050 | 23050 | 23100 | 23000 | 3401 |
| 233 | 20241014 | 150300 | 13904351200 | 23000 | 23000 | 23050 | 23000 | 2163 |
| 234 | 20241014 | 150200 | 13854587400 | 23000 | 23000 | 23050 | 23000 | 2226 |
| 235 | 20241014 | 150100 | 13803339500 | 23000 | 23050 | 23050 | 23000 | 1590 |
| 236 | 20241014 | 150000 | 13766762200 | 23000 | 23050 | 23100 | 23000 | 2761 |
| 237 | 20241014 | 145900 | 13703151950 | 23050 | 23000 | 23050 | 23000 | 1628 |
| 238 | 20241014 | 145800 | 13665663700 | 23000 | 23050 | 23100 | 23000 | 1914 |
| 239 | 20241014 | 145700 | 13621535400 | 23050 | 23050 | 23100 | 23050 | 2040 |
| 240 | 20241014 | 145600 | 13574510500 | 23050 | 23050 | 23100 | 23050 | 2446 |
| 241 | 20241014 | 145500 | 13518128650 | 23050 | 23050 | 23100 | 23050 | 2574 |
| 242 | 20241014 | 145400 | 13458792150 | 23050 | 23050 | 23100 | 23050 | 1290 |
| 243 | 20241014 | 145300 | 13429027300 | 23050 | 23050 | 23100 | 23050 | 2636 |
| 244 | 20241014 | 145200 | 13368208150 | 23050 | 23050 | 23100 | 23000 | 1772 |
| 245 | 20241014 | 145100 | 13327363550 | 23050 | 23050 | 23100 | 23050 | 2161 |
| 246 | 20241014 | 145000 | 13277550000 | 23050 | 23050 | 23100 | 23050 | 833 |
| 247 | 20241014 | 144900 | 13258346250 | 23050 | 23050 | 23100 | 23000 | 1270 |
| 248 | 20241014 | 144800 | 13229075200 | 23050 | 23000 | 23050 | 23000 | 4297 |
| 249 | 20241014 | 144700 | 13130100350 | 23050 | 23000 | 23050 | 23000 | 2173 |
| 250 | 20241014 | 144600 | 13080056550 | 23050 | 23000 | 23050 | 23000 | 2985 |
| 251 | 20241014 | 144500 | 13011286600 | 23000 | 23000 | 23050 | 23000 | 2623 |
| 252 | 20241014 | 144400 | 12950886150 | 23050 | 23000 | 23050 | 23000 | 2660 |
| 253 | 20241014 | 144300 | 12889624900 | 23000 | 23000 | 23050 | 23000 | 2867 |
| 254 | 20241014 | 144200 | 12823679800 | 23000 | 23050 | 23100 | 23000 | 20547 |
| 255 | 20241014 | 144100 | 12350065450 | 23050 | 23050 | 23100 | 23050 | 2726 |
| 256 | 20241014 | 144000 | 12287230600 | 23050 | 23050 | 23100 | 23050 | 5975 |
| 257 | 20241014 | 143900 | 12149501250 | 23050 | 23050 | 23100 | 23050 | 1095 |
| 258 | 20241014 | 143800 | 12124258450 | 23050 | 23050 | 23100 | 23050 | 1341 |
| 259 | 20241014 | 143700 | 12093342150 | 23050 | 23050 | 23100 | 23050 | 891 |
| 260 | 20241014 | 143600 | 12072798100 | 23050 | 23050 | 23100 | 23050 | 1302 |
| 261 | 20241014 | 143500 | 12042776300 | 23100 | 23050 | 23100 | 23050 | 1457 |
| 262 | 20241014 | 143400 | 12009184500 | 23050 | 23050 | 23100 | 23050 | 1052 |
| 263 | 20241014 | 143300 | 11984923550 | 23050 | 23100 | 23100 | 23050 | 1137 |
| 264 | 20241014 | 143200 | 11958699700 | 23050 | 23100 | 23150 | 23050 | 4201 |
| 265 | 20241014 | 143100 | 11861677100 | 23100 | 23150 | 23150 | 23100 | 1875 |
| 266 | 20241014 | 143000 | 11818362550 | 23100 | 23050 | 23150 | 23050 | 2231 |
| 267 | 20241014 | 142900 | 11766837300 | 23050 | 23050 | 23100 | 23050 | 995 |
| 268 | 20241014 | 142800 | 11743893800 | 23050 | 23050 | 23100 | 23050 | 2483 |
| 269 | 20241014 | 142700 | 11686596950 | 23050 | 23050 | 23100 | 23050 | 2264 |
| 270 | 20241014 | 142600 | 11634343700 | 23100 | 23050 | 23100 | 23050 | 894 |
| 271 | 20241014 | 142500 | 11613731450 | 23050 | 23050 | 23100 | 23050 | 1219 |
| 272 | 20241014 | 142400 | 11585625550 | 23050 | 23100 | 23100 | 23050 | 2245 |
| 273 | 20241014 | 142300 | 11533821100 | 23100 | 23100 | 23150 | 23100 | 1558 |
| 274 | 20241014 | 142200 | 11497823200 | 23100 | 23100 | 23150 | 23100 | 745 |
| 275 | 20241014 | 142100 | 11480611400 | 23100 | 23100 | 23150 | 23100 | 5761 |
| 276 | 20241014 | 142000 | 11347529800 | 23100 | 23100 | 23150 | 23100 | 1110 |
| 277 | 20241014 | 141900 | 11321880750 | 23100 | 23150 | 23150 | 23100 | 10460 |
| 278 | 20241014 | 141800 | 11080240250 | 23100 | 23150 | 23200 | 23100 | 819 |
| 279 | 20241014 | 141700 | 11061294700 | 23150 | 23150 | 23200 | 23100 | 1665 |
| 280 | 20241014 | 141600 | 11022762250 | 23150 | 23100 | 23200 | 23100 | 1634 |
| 281 | 20241014 | 141500 | 10984933250 | 23150 | 23100 | 23150 | 23100 | 1131 |
| 282 | 20241014 | 141400 | 10958769900 | 23100 | 23100 | 23150 | 23100 | 878 |
| 283 | 20241014 | 141300 | 10938470150 | 23150 | 23100 | 23150 | 23100 | 1568 |
| 284 | 20241014 | 141200 | 10902220150 | 23100 | 23100 | 23150 | 23100 | 1266 |
| 285 | 20241014 | 141100 | 10872950950 | 23100 | 23100 | 23150 | 23100 | 1266 |
| 286 | 20241014 | 141000 | 10843668400 | 23100 | 23100 | 23150 | 23100 | 1259 |
| 287 | 20241014 | 140900 | 10814571950 | 23100 | 23100 | 23150 | 23100 | 1813 |
| 288 | 20241014 | 140800 | 10772656700 | 23100 | 23100 | 23150 | 23100 | 7330 |
| 289 | 20241014 | 140700 | 10603313100 | 23100 | 23100 | 23200 | 23100 | 1172 |
| 290 | 20241014 | 140600 | 10576202950 | 23100 | 23150 | 23200 | 23100 | 1409 |
| 291 | 20241014 | 140500 | 10543611700 | 23150 | 23150 | 23200 | 23150 | 2374 |
| 292 | 20241014 | 140400 | 10488643950 | 23150 | 23150 | 23200 | 23150 | 1053 |
| 293 | 20241014 | 140300 | 10464243750 | 23150 | 23200 | 23200 | 23150 | 1046 |
| 294 | 20241014 | 140200 | 10440004950 | 23150 | 23150 | 23200 | 23100 | 1164 |
| 295 | 20241014 | 140100 | 10413041500 | 23100 | 23150 | 23200 | 23100 | 732 |
| 296 | 20241014 | 140000 | 10396090100 | 23150 | 23150 | 23200 | 23100 | 1295 |
| 297 | 20241014 | 135900 | 10366106050 | 23200 | 23150 | 23200 | 23150 | 2310 |
| 298 | 20241014 | 135800 | 10312609850 | 23150 | 23150 | 23200 | 23150 | 3671 |
| 299 | 20241014 | 135700 | 10227471250 | 23150 | 23150 | 23200 | 23150 | 760 |
| 300 | 20241014 | 135600 | 10209864700 | 23150 | 23150 | 23200 | 23100 | 4301 |
| 301 | 20241014 | 135500 | 10110302500 | 23100 | 23100 | 23150 | 23100 | 1485 |
| 302 | 20241014 | 135400 | 10075957800 | 23100 | 23100 | 23150 | 23100 | 964 |
| 303 | 20241014 | 135300 | 10053670500 | 23100 | 23100 | 23150 | 23100 | 1160 |
| 304 | 20241014 | 135200 | 10026869750 | 23100 | 23100 | 23150 | 23100 | 733 |
| 305 | 20241014 | 135100 | 10009934300 | 23100 | 23100 | 23150 | 23100 | 917 |
| 306 | 20241014 | 135000 | 9988737800 | 23100 | 23150 | 23150 | 23100 | 591 |
| 307 | 20241014 | 134900 | 9975082700 | 23100 | 23100 | 23150 | 23100 | 641 |
| 308 | 20241014 | 134800 | 9960275100 | 23100 | 23100 | 23150 | 23100 | 959 |
| 309 | 20241014 | 134700 | 9938111000 | 23100 | 23100 | 23150 | 23100 | 1528 |
| 310 | 20241014 | 134600 | 9902771800 | 23100 | 23100 | 23150 | 23100 | 655 |
| 311 | 20241014 | 134500 | 9887638150 | 23100 | 23100 | 23150 | 23100 | 1005 |
| 312 | 20241014 | 134400 | 9864400800 | 23100 | 23150 | 23200 | 23100 | 1624 |
| 313 | 20241014 | 134300 | 9826823800 | 23150 | 23150 | 23200 | 23100 | 1877 |
| 314 | 20241014 | 134200 | 9783386200 | 23100 | 23100 | 23150 | 23100 | 814 |
| 315 | 20241014 | 134100 | 9764564650 | 23100 | 23100 | 23150 | 23100 | 866 |
| 316 | 20241014 | 134000 | 9744547950 | 23100 | 23100 | 23150 | 23100 | 652 |
| 317 | 20241014 | 133900 | 9729478500 | 23150 | 23100 | 23150 | 23100 | 252 |
| 318 | 20241014 | 133800 | 9723657150 | 23100 | 23100 | 23150 | 23100 | 963 |
| 319 | 20241014 | 133700 | 9701382650 | 23100 | 23150 | 23200 | 23100 | 2014 |
| 320 | 20241014 | 133600 | 9654758100 | 23150 | 23200 | 23200 | 23150 | 926 |
| 321 | 20241014 | 133500 | 9633313550 | 23150 | 23150 | 23200 | 23150 | 669 |
| 322 | 20241014 | 133400 | 9617824150 | 23150 | 23150 | 23200 | 23150 | 608 |
| 323 | 20241014 | 133300 | 9603748250 | 23150 | 23100 | 23200 | 23100 | 1849 |
| 324 | 20241014 | 133200 | 9560998650 | 23100 | 23100 | 23150 | 23100 | 469 |
| 325 | 20241014 | 133100 | 9550151000 | 23100 | 23100 | 23150 | 23100 | 440 |
| 326 | 20241014 | 133000 | 9539984900 | 23100 | 23100 | 23150 | 23100 | 883 |
| 327 | 20241014 | 132900 | 9519561650 | 23100 | 23100 | 23150 | 23100 | 409 |
| 328 | 20241014 | 132800 | 9510106100 | 23150 | 23100 | 23150 | 23100 | 1101 |
| 329 | 20241014 | 132700 | 9484660850 | 23100 | 23150 | 23200 | 23100 | 1239 |
| 330 | 20241014 | 132600 | 9455983200 | 23150 | 23150 | 23200 | 23150 | 753 |
| 331 | 20241014 | 132500 | 9438544050 | 23150 | 23150 | 23200 | 23150 | 266 |
| 332 | 20241014 | 132400 | 9432384100 | 23150 | 23100 | 23150 | 23100 | 627 |
| 333 | 20241014 | 132300 | 9417879550 | 23100 | 23100 | 23150 | 23100 | 1599 |
| 334 | 20241014 | 132200 | 9380872400 | 23100 | 23100 | 23150 | 23100 | 756 |
| 335 | 20241014 | 132100 | 9363382300 | 23100 | 23100 | 23150 | 23100 | 540 |
| 336 | 20241014 | 132000 | 9350899000 | 23100 | 23100 | 23150 | 23100 | 1824 |
| 337 | 20241014 | 131900 | 9308718550 | 23100 | 23100 | 23150 | 23100 | 687 |
| 338 | 20241014 | 131800 | 9292847950 | 23200 | 23150 | 23200 | 23100 | 691 |
| 339 | 20241014 | 131700 | 9276849150 | 23150 | 23150 | 23200 | 23150 | 719 |
| 340 | 20241014 | 131600 | 9260202050 | 23150 | 23100 | 23150 | 23100 | 2972 |
| 341 | 20241014 | 131500 | 9191410850 | 23100 | 23100 | 23150 | 23100 | 613 |
| 342 | 20241014 | 131400 | 9177236000 | 23100 | 23150 | 23150 | 23100 | 274 |
| 343 | 20241014 | 131300 | 9170906150 | 23150 | 23100 | 23150 | 23100 | 524 |
| 344 | 20241014 | 131200 | 9158796650 | 23100 | 23150 | 23150 | 23100 | 680 |
| 345 | 20241014 | 131100 | 9143080950 | 23100 | 23100 | 23150 | 23100 | 313 |
| 346 | 20241014 | 131000 | 9135845950 | 23100 | 23100 | 23150 | 23100 | 1498 |
| 347 | 20241014 | 130900 | 9101232550 | 23100 | 23150 | 23150 | 23100 | 1267 |
| 348 | 20241014 | 130800 | 9071952050 | 23100 | 23100 | 23150 | 23100 | 1070 |
| 349 | 20241014 | 130700 | 9047222550 | 23100 | 23100 | 23150 | 23100 | 465 |
| 350 | 20241014 | 130600 | 9036469100 | 23100 | 23100 | 23150 | 23100 | 1664 |
| 351 | 20241014 | 130500 | 8998014700 | 23100 | 23150 | 23150 | 23100 | 635 |
| 352 | 20241014 | 130400 | 8983343400 | 23100 | 23100 | 23150 | 23100 | 585 |
| 353 | 20241014 | 130300 | 8969827850 | 23100 | 23100 | 23150 | 23100 | 439 |
| 354 | 20241014 | 130200 | 8959675800 | 23100 | 23100 | 23150 | 23100 | 676 |
| 355 | 20241014 | 130100 | 8944057600 | 23100 | 23150 | 23150 | 23100 | 2906 |
| 356 | 20241014 | 130000 | 8876792050 | 23150 | 23150 | 23200 | 23150 | 538 |
| 357 | 20241014 | 125900 | 8864326750 | 23150 | 23150 | 23200 | 23150 | 609 |
| 358 | 20241014 | 125800 | 8850225550 | 23150 | 23150 | 23200 | 23150 | 383 |
| 359 | 20241014 | 125700 | 8841358250 | 23150 | 23150 | 23200 | 23150 | 412 |
| 360 | 20241014 | 125600 | 8831814050 | 23150 | 23200 | 23200 | 23150 | 897 |
| 361 | 20241014 | 125500 | 8811030550 | 23150 | 23150 | 23200 | 23150 | 592 |
| 362 | 20241014 | 125400 | 8797320850 | 23150 | 23150 | 23200 | 23150 | 622 |
| 363 | 20241014 | 125300 | 8782900500 | 23150 | 23150 | 23200 | 23150 | 1555 |
| 364 | 20241014 | 125200 | 8746850950 | 23200 | 23150 | 23200 | 23150 | 1825 |
| 365 | 20241014 | 125100 | 8704530000 | 23150 | 23150 | 23200 | 23150 | 697 |
| 366 | 20241014 | 125000 | 8688385700 | 23150 | 23150 | 23200 | 23150 | 1441 |
| 367 | 20241014 | 124900 | 8655014600 | 23150 | 23150 | 23200 | 23150 | 823 |
| 368 | 20241014 | 124800 | 8635956650 | 23150 | 23150 | 23200 | 23150 | 386 |
| 369 | 20241014 | 124700 | 8627020150 | 23150 | 23150 | 23200 | 23150 | 339 |
| 370 | 20241014 | 124600 | 8619169800 | 23150 | 23150 | 23200 | 23150 | 243 |
| 371 | 20241014 | 124500 | 8613541850 | 23100 | 23150 | 23150 | 23100 | 1489 |
| 372 | 20241014 | 124400 | 8579082100 | 23150 | 23150 | 23150 | 23100 | 740 |
| 373 | 20241014 | 124300 | 8561969850 | 23150 | 23100 | 23150 | 23100 | 849 |
| 374 | 20241014 | 124200 | 8542333100 | 23100 | 23100 | 23150 | 23100 | 719 |
| 375 | 20241014 | 124100 | 8525719600 | 23100 | 23100 | 23150 | 23100 | 1299 |
| 376 | 20241014 | 124000 | 8495684250 | 23100 | 23100 | 23200 | 23100 | 1200 |
| 377 | 20241014 | 123900 | 8467945900 | 23100 | 23100 | 23200 | 23100 | 736 |
| 378 | 20241014 | 123800 | 8450911550 | 23100 | 23150 | 23150 | 23100 | 496 |
| 379 | 20241014 | 123700 | 8439439050 | 23100 | 23150 | 23150 | 23100 | 539 |
| 380 | 20241014 | 123600 | 8426969900 | 23150 | 23150 | 23200 | 23100 | 844 |
| 381 | 20241014 | 123500 | 8407429900 | 23150 | 23100 | 23200 | 23100 | 669 |
| 382 | 20241014 | 123400 | 8391940100 | 23100 | 23150 | 23150 | 23100 | 913 |
| 383 | 20241014 | 123300 | 8370814650 | 23150 | 23150 | 23150 | 23100 | 526 |
| 384 | 20241014 | 123200 | 8358650800 | 23150 | 23100 | 23150 | 23100 | 335 |
| 385 | 20241014 | 123100 | 8350908750 | 23100 | 23100 | 23150 | 23100 | 288 |
| 386 | 20241014 | 123000 | 8344253100 | 23100 | 23150 | 23200 | 23100 | 1425 |
| 387 | 20241014 | 122900 | 8311217150 | 23150 | 23150 | 23200 | 23150 | 336 |
| 388 | 20241014 | 122800 | 8303436550 | 23150 | 23100 | 23150 | 23100 | 2331 |
| 389 | 20241014 | 122700 | 8249529900 | 23100 | 23100 | 23150 | 23100 | 567 |
| 390 | 20241014 | 122600 | 8236424300 | 23100 | 23100 | 23150 | 23100 | 234 |
| 391 | 20241014 | 122500 | 8231013450 | 23100 | 23100 | 23150 | 23100 | 413 |
| 392 | 20241014 | 122400 | 8221470100 | 23100 | 23100 | 23150 | 23100 | 394 |
| 393 | 20241014 | 122300 | 8212366200 | 23150 | 23150 | 23200 | 23100 | 1054 |
| 394 | 20241014 | 122200 | 8187969500 | 23150 | 23150 | 23200 | 23150 | 2293 |
| 395 | 20241014 | 122100 | 8134841800 | 23150 | 23150 | 23200 | 23150 | 163 |
| 396 | 20241014 | 122000 | 8131065950 | 23150 | 23150 | 23200 | 23150 | 1538 |
| 397 | 20241014 | 121900 | 8095414150 | 23150 | 23150 | 23200 | 23150 | 5959 |
| 398 | 20241014 | 121800 | 7957414100 | 23150 | 23200 | 23200 | 23150 | 268 |
| 399 | 20241014 | 121700 | 7951206750 | 23150 | 23150 | 23200 | 23150 | 512 |
| 400 | 20241014 | 121600 | 7939347300 | 23150 | 23150 | 23200 | 23150 | 469 |
| 401 | 20241014 | 121500 | 7928482150 | 23150 | 23150 | 23200 | 23150 | 460 |
| 402 | 20241014 | 121400 | 7917830800 | 23150 | 23150 | 23200 | 23150 | 871 |
| 403 | 20241014 | 121300 | 7897665050 | 23150 | 23100 | 23200 | 23100 | 1523 |
| 404 | 20241014 | 121200 | 7862393150 | 23100 | 23100 | 23150 | 23100 | 503 |
| 405 | 20241014 | 121100 | 7850770450 | 23100 | 23150 | 23150 | 23100 | 1461 |
| 406 | 20241014 | 121000 | 7817005450 | 23100 | 23100 | 23150 | 23100 | 507 |
| 407 | 20241014 | 120900 | 7805285050 | 23150 | 23100 | 23150 | 23100 | 331 |
| 408 | 20241014 | 120800 | 7797635350 | 23100 | 23100 | 23150 | 23100 | 419 |
| 409 | 20241014 | 120700 | 7787953250 | 23100 | 23050 | 23100 | 23050 | 474 |
| 410 | 20241014 | 120600 | 7777017700 | 23100 | 23150 | 23150 | 23050 | 1353 |
| 411 | 20241014 | 120500 | 7745801650 | 23100 | 23100 | 23150 | 23050 | 2541 |
| 412 | 20241014 | 120400 | 7687122700 | 23100 | 23100 | 23150 | 23100 | 346 |
| 413 | 20241014 | 120300 | 7679121550 | 23100 | 23100 | 23150 | 23100 | 809 |
| 414 | 20241014 | 120200 | 7660414600 | 23100 | 23150 | 23150 | 23100 | 768 |
| 415 | 20241014 | 120100 | 7642655200 | 23150 | 23100 | 23150 | 23100 | 1966 |
| 416 | 20241014 | 120000 | 7597152350 | 23100 | 23150 | 23150 | 23100 | 1508 |
| 417 | 20241014 | 115900 | 7562262150 | 23150 | 23150 | 23150 | 23100 | 1235 |
| 418 | 20241014 | 115800 | 7533686500 | 23100 | 23100 | 23150 | 23100 | 741 |
| 419 | 20241014 | 115700 | 7516554750 | 23100 | 23100 | 23150 | 23100 | 245 |
| 420 | 20241014 | 115600 | 7510894700 | 23150 | 23150 | 23150 | 23100 | 303 |
| 421 | 20241014 | 115500 | 7503891400 | 23100 | 23100 | 23150 | 23100 | 547 |
| 422 | 20241014 | 115400 | 7491251000 | 23100 | 23100 | 23150 | 23100 | 921 |
| 423 | 20241014 | 115300 | 7469972300 | 23100 | 23100 | 23150 | 23100 | 671 |
| 424 | 20241014 | 115200 | 7454470150 | 23100 | 23150 | 23150 | 23100 | 951 |
| 425 | 20241014 | 115100 | 7432497750 | 23100 | 23150 | 23150 | 23100 | 304 |
| 426 | 20241014 | 115000 | 7425475250 | 23100 | 23100 | 23150 | 23100 | 411 |
| 427 | 20241014 | 114900 | 7415974500 | 23100 | 23100 | 23150 | 23100 | 441 |
| 428 | 20241014 | 114800 | 7405780900 | 23100 | 23100 | 23150 | 23100 | 483 |
| 429 | 20241014 | 114700 | 7394613950 | 23100 | 23150 | 23150 | 23100 | 441 |
| 430 | 20241014 | 114600 | 7384424450 | 23100 | 23150 | 23150 | 23100 | 532 |
| 431 | 20241014 | 114500 | 7372124100 | 23100 | 23100 | 23150 | 23100 | 668 |
| 432 | 20241014 | 114400 | 7356690500 | 23100 | 23100 | 23150 | 23100 | 1137 |
| 433 | 20241014 | 114300 | 7330391400 | 23100 | 23100 | 23150 | 23100 | 1850 |
| 434 | 20241014 | 114200 | 7287629100 | 23100 | 23100 | 23150 | 23100 | 525 |
| 435 | 20241014 | 114100 | 7275500750 | 23100 | 23050 | 23100 | 23050 | 645 |
| 436 | 20241014 | 114000 | 7260602150 | 23050 | 23050 | 23150 | 23050 | 2264 |
| 437 | 20241014 | 113900 | 7208320200 | 23050 | 23050 | 23100 | 23050 | 411 |
| 438 | 20241014 | 113800 | 7198842600 | 23050 | 23050 | 23100 | 23050 | 433 |
| 439 | 20241014 | 113700 | 7188856600 | 23050 | 23050 | 23100 | 23050 | 885 |
| 440 | 20241014 | 113600 | 7168430950 | 23100 | 23050 | 23100 | 23050 | 174 |
| 441 | 20241014 | 113500 | 7164418100 | 23100 | 23150 | 23150 | 23050 | 4412 |
| 442 | 20241014 | 113400 | 7062497750 | 23050 | 23100 | 23150 | 23050 | 1796 |
| 443 | 20241014 | 113300 | 7021014800 | 23050 | 23050 | 23100 | 23050 | 3690 |
| 444 | 20241014 | 113200 | 6935825200 | 23050 | 23050 | 23100 | 23050 | 730 |
| 445 | 20241014 | 113100 | 6918980100 | 23100 | 23050 | 23100 | 23050 | 767 |
| 446 | 20241014 | 113000 | 6901281850 | 23100 | 23050 | 23150 | 23050 | 1589 |
| 447 | 20241014 | 112900 | 6864590600 | 23050 | 23050 | 23100 | 23050 | 212 |
| 448 | 20241014 | 112800 | 6859699000 | 23100 | 23050 | 23150 | 23050 | 841 |
| 449 | 20241014 | 112700 | 6840283850 | 23050 | 23050 | 23100 | 23050 | 333 |
| 450 | 20241014 | 112600 | 6832600500 | 23050 | 23100 | 23100 | 23050 | 442 |
| 451 | 20241014 | 112500 | 6822409000 | 23100 | 23100 | 23100 | 23050 | 831 |
| 452 | 20241014 | 112400 | 6803241350 | 23050 | 23100 | 23100 | 23050 | 515 |
| 453 | 20241014 | 112300 | 6791354150 | 23100 | 23100 | 23150 | 23050 | 541 |
| 454 | 20241014 | 112200 | 6778862450 | 23100 | 23100 | 23150 | 23050 | 526 |
| 455 | 20241014 | 112100 | 6766711300 | 23100 | 23050 | 23150 | 23050 | 408 |
| 456 | 20241014 | 112000 | 6757290400 | 23050 | 23050 | 23100 | 23050 | 655 |
| 457 | 20241014 | 111900 | 6742176300 | 23100 | 23100 | 23150 | 23050 | 1084 |
| 458 | 20241014 | 111800 | 6717153500 | 23100 | 23050 | 23100 | 23050 | 1121 |
| 459 | 20241014 | 111700 | 6691268500 | 23050 | 23050 | 23100 | 23050 | 816 |
| 460 | 20241014 | 111600 | 6672428600 | 23100 | 23150 | 23150 | 23050 | 1060 |
| 461 | 20241014 | 111500 | 6647953350 | 23050 | 23050 | 23150 | 23050 | 1302 |
| 462 | 20241014 | 111400 | 6617907750 | 23050 | 23050 | 23150 | 23050 | 609 |
| 463 | 20241014 | 111300 | 6603856450 | 23050 | 23100 | 23150 | 23050 | 648 |
| 464 | 20241014 | 111200 | 6588904550 | 23100 | 23050 | 23150 | 23050 | 1484 |
| 465 | 20241014 | 111100 | 6554632850 | 23050 | 23100 | 23100 | 23050 | 462 |
| 466 | 20241014 | 111000 | 6543972350 | 23100 | 23100 | 23100 | 23050 | 876 |
| 467 | 20241014 | 110900 | 6523775250 | 23100 | 23100 | 23100 | 23050 | 960 |
| 468 | 20241014 | 110800 | 6501603050 | 23050 | 23100 | 23100 | 23050 | 410 |
| 469 | 20241014 | 110700 | 6492147100 | 23100 | 23100 | 23100 | 23050 | 329 |
| 470 | 20241014 | 110600 | 6484547250 | 23050 | 23100 | 23100 | 23050 | 280 |
| 471 | 20241014 | 110500 | 6478083700 | 23100 | 23100 | 23150 | 23050 | 1776 |
| 472 | 20241014 | 110400 | 6437066550 | 23150 | 23150 | 23150 | 23100 | 271 |
| 473 | 20241014 | 110300 | 6430799850 | 23100 | 23150 | 23150 | 23100 | 229 |
| 474 | 20241014 | 110200 | 6425502900 | 23150 | 23100 | 23150 | 23100 | 689 |
| 475 | 20241014 | 110100 | 6409583300 | 23050 | 23100 | 23150 | 23050 | 1306 |
| 476 | 20241014 | 110000 | 6379449700 | 23100 | 23050 | 23100 | 23050 | 1231 |
| 477 | 20241014 | 105900 | 6351023900 | 23100 | 23100 | 23100 | 23050 | 291 |
| 478 | 20241014 | 105800 | 6344306250 | 23050 | 23100 | 23100 | 23050 | 515 |
| 479 | 20241014 | 105700 | 6332429150 | 23100 | 23100 | 23100 | 23050 | 311 |
| 480 | 20241014 | 105600 | 6325248300 | 23100 | 23100 | 23100 | 23050 | 373 |
| 481 | 20241014 | 105500 | 6316640800 | 23100 | 23100 | 23100 | 23050 | 243 |
| 482 | 20241014 | 105400 | 6311034050 | 23100 | 23100 | 23100 | 23050 | 576 |
| 483 | 20241014 | 105300 | 6297740000 | 23100 | 23100 | 23100 | 23050 | 779 |
| 484 | 20241014 | 105200 | 6279751650 | 23100 | 23100 | 23100 | 23050 | 2666 |
| 485 | 20241014 | 105100 | 6218171800 | 23100 | 23150 | 23150 | 23100 | 729 |
| 486 | 20241014 | 105000 | 6201327900 | 23100 | 23100 | 23150 | 23100 | 606 |
| 487 | 20241014 | 104900 | 6187312700 | 23150 | 23150 | 23150 | 23100 | 407 |
| 488 | 20241014 | 104800 | 6177895050 | 23150 | 23150 | 23200 | 23100 | 3165 |
| 489 | 20241014 | 104700 | 6104628450 | 23150 | 23150 | 23150 | 23100 | 376 |
| 490 | 20241014 | 104600 | 6095935700 | 23150 | 23100 | 23150 | 23100 | 353 |
| 491 | 20241014 | 104500 | 6087778600 | 23100 | 23150 | 23150 | 23100 | 809 |
| 492 | 20241014 | 104400 | 6069057650 | 23150 | 23100 | 23150 | 23100 | 311 |
| 493 | 20241014 | 104300 | 6061867950 | 23100 | 23100 | 23150 | 23100 | 619 |
| 494 | 20241014 | 104200 | 6047558850 | 23150 | 23150 | 23150 | 23100 | 1277 |
| 495 | 20241014 | 104100 | 6018005550 | 23100 | 23050 | 23100 | 23050 | 3770 |
| 496 | 20241014 | 104000 | 5930927700 | 23050 | 23100 | 23100 | 23050 | 990 |
| 497 | 20241014 | 103900 | 5908082000 | 23150 | 23150 | 23150 | 23100 | 422 |
| 498 | 20241014 | 103800 | 5898330500 | 23100 | 23100 | 23100 | 23050 | 843 |
| 499 | 20241014 | 103700 | 5878858400 | 23100 | 23100 | 23100 | 23050 | 769 |
| 500 | 20241014 | 103600 | 5861106550 | 23100 | 23100 | 23100 | 23050 | 1273 |
| 501 | 20241014 | 103500 | 5831731850 | 23050 | 23100 | 23100 | 23050 | 972 |
| 502 | 20241014 | 103400 | 5809294400 | 23100 | 23050 | 23100 | 23050 | 742 |
| 503 | 20241014 | 103300 | 5792178450 | 23050 | 23100 | 23100 | 23050 | 848 |
| 504 | 20241014 | 103200 | 5772612500 | 23050 | 23050 | 23100 | 23050 | 652 |
| 505 | 20241014 | 103100 | 5757571200 | 23100 | 23100 | 23150 | 23050 | 5370 |
| 506 | 20241014 | 103000 | 5633608100 | 23100 | 23150 | 23150 | 23100 | 776 |
| 507 | 20241014 | 102900 | 5615678800 | 23150 | 23150 | 23150 | 23100 | 651 |
| 508 | 20241014 | 102800 | 5600627450 | 23150 | 23100 | 23150 | 23100 | 814 |
| 509 | 20241014 | 102700 | 5581791950 | 23150 | 23100 | 23150 | 23100 | 937 |
| 510 | 20241014 | 102600 | 5560137100 | 23150 | 23150 | 23150 | 23100 | 711 |
| 511 | 20241014 | 102500 | 5543689450 | 23150 | 23150 | 23150 | 23100 | 1563 |
| 512 | 20241014 | 102400 | 5507517050 | 23150 | 23150 | 23150 | 23100 | 366 |
| 513 | 20241014 | 102300 | 5499049950 | 23150 | 23150 | 23150 | 23100 | 1158 |
| 514 | 20241014 | 102200 | 5472253950 | 23150 | 23150 | 23150 | 23100 | 1041 |
| 515 | 20241014 | 102100 | 5448169900 | 23150 | 23150 | 23200 | 23100 | 2610 |
| 516 | 20241014 | 102000 | 5387749400 | 23200 | 23200 | 23200 | 23150 | 519 |
| 517 | 20241014 | 101900 | 5375716400 | 23150 | 23200 | 23200 | 23150 | 492 |
| 518 | 20241014 | 101800 | 5364306150 | 23200 | 23200 | 23200 | 23150 | 1682 |
| 519 | 20241014 | 101700 | 5325349900 | 23200 | 23200 | 23200 | 23150 | 365 |
| 520 | 20241014 | 101600 | 5316883100 | 23150 | 23200 | 23200 | 23150 | 416 |
| 521 | 20241014 | 101500 | 5307240050 | 23200 | 23200 | 23200 | 23150 | 511 |
| 522 | 20241014 | 101400 | 5295393300 | 23200 | 23200 | 23200 | 23150 | 1021 |
| 523 | 20241014 | 101300 | 5271709250 | 23150 | 23150 | 23200 | 23150 | 367 |
| 524 | 20241014 | 101200 | 5263202250 | 23150 | 23200 | 23200 | 23150 | 1751 |
| 525 | 20241014 | 101100 | 5222580250 | 23200 | 23200 | 23200 | 23150 | 1443 |
| 526 | 20241014 | 101000 | 5189130000 | 23200 | 23200 | 23200 | 23150 | 406 |
| 527 | 20241014 | 100900 | 5179722250 | 23200 | 23200 | 23200 | 23150 | 245 |
| 528 | 20241014 | 100800 | 5174042450 | 23200 | 23250 | 23250 | 23150 | 1914 |
| 529 | 20241014 | 100700 | 5129652350 | 23250 | 23200 | 23250 | 23200 | 209 |
| 530 | 20241014 | 100600 | 5124793250 | 23250 | 23200 | 23250 | 23150 | 695 |
| 531 | 20241014 | 100500 | 5108684350 | 23200 | 23200 | 23200 | 23200 | 508 |
| 532 | 20241014 | 100400 | 5096898750 | 23200 | 23200 | 23250 | 23150 | 3045 |
| 533 | 20241014 | 100300 | 5026272100 | 23200 | 23200 | 23200 | 23150 | 272 |
| 534 | 20241014 | 100200 | 5019962900 | 23200 | 23150 | 23200 | 23100 | 1605 |
| 535 | 20241014 | 100100 | 4982800600 | 23150 | 23150 | 23150 | 23100 | 1353 |
| 536 | 20241014 | 100000 | 4951493250 | 23150 | 23150 | 23150 | 23100 | 2049 |
| 537 | 20241014 | 095900 | 4904062500 | 23150 | 23100 | 23150 | 23100 | 321 |
| 538 | 20241014 | 095800 | 4896640900 | 23100 | 23100 | 23100 | 23100 | 1800 |
| 539 | 20241014 | 095700 | 4855060900 | 23100 | 23100 | 23100 | 23050 | 1767 |
| 540 | 20241014 | 095600 | 4814243600 | 23100 | 23100 | 23150 | 23100 | 4082 |
| 541 | 20241014 | 095500 | 4719941750 | 23100 | 23100 | 23150 | 23100 | 2934 |
| 542 | 20241014 | 095400 | 4652158200 | 23150 | 23150 | 23150 | 23100 | 2319 |
| 543 | 20241014 | 095300 | 4598588650 | 23100 | 23150 | 23150 | 23100 | 489 |
| 544 | 20241014 | 095200 | 4587274750 | 23150 | 23150 | 23150 | 23100 | 371 |
| 545 | 20241014 | 095100 | 4578701000 | 23150 | 23100 | 23150 | 23100 | 999 |
| 546 | 20241014 | 095000 | 4555585350 | 23100 | 23100 | 23150 | 23100 | 3271 |
| 547 | 20241014 | 094900 | 4479941850 | 23150 | 23100 | 23150 | 23100 | 1994 |
| 548 | 20241014 | 094800 | 4433792750 | 23100 | 23150 | 23150 | 23100 | 5290 |
| 549 | 20241014 | 094700 | 4311347500 | 23150 | 23150 | 23200 | 23150 | 771 |
| 550 | 20241014 | 094600 | 4293493750 | 23200 | 23200 | 23200 | 23150 | 816 |
| 551 | 20241014 | 094500 | 4274580200 | 23200 | 23200 | 23200 | 23150 | 465 |
| 552 | 20241014 | 094400 | 4263807600 | 23200 | 23250 | 23250 | 23150 | 9123 |
| 553 | 20241014 | 094300 | 4052119800 | 23250 | 23200 | 23250 | 23200 | 622 |
| 554 | 20241014 | 094200 | 4037679750 | 23200 | 23250 | 23250 | 23200 | 1064 |
| 555 | 20241014 | 094100 | 4012987400 | 23250 | 23250 | 23250 | 23200 | 824 |
| 556 | 20241014 | 094000 | 3993861900 | 23250 | 23250 | 23250 | 23200 | 1262 |
| 557 | 20241014 | 093900 | 3964533450 | 23250 | 23300 | 23300 | 23200 | 6055 |
| 558 | 20241014 | 093800 | 3823756400 | 23300 | 23300 | 23300 | 23250 | 929 |
| 559 | 20241014 | 093700 | 3802122950 | 23300 | 23250 | 23300 | 23250 | 2551 |
| 560 | 20241014 | 093600 | 3742758350 | 23300 | 23300 | 23300 | 23250 | 3766 |
| 561 | 20241014 | 093500 | 3655019050 | 23300 | 23250 | 23300 | 23250 | 1483 |
| 562 | 20241014 | 093400 | 3620486650 | 23300 | 23250 | 23300 | 23250 | 405 |
| 563 | 20241014 | 093300 | 3611058400 | 23300 | 23250 | 23300 | 23250 | 527 |
| 564 | 20241014 | 093200 | 3598791400 | 23250 | 23250 | 23300 | 23250 | 371 |
| 565 | 20241014 | 093100 | 3590158400 | 23250 | 23250 | 23300 | 23200 | 7038 |
| 566 | 20241014 | 093000 | 3426531800 | 23300 | 23250 | 23300 | 23250 | 1477 |
| 567 | 20241014 | 092900 | 3392185250 | 23300 | 23300 | 23350 | 23250 | 4808 |
| 568 | 20241014 | 092800 | 3280171600 | 23300 | 23300 | 23300 | 23250 | 1398 |
| 569 | 20241014 | 092700 | 3247601350 | 23300 | 23300 | 23350 | 23250 | 813 |
| 570 | 20241014 | 092600 | 3228661350 | 23300 | 23300 | 23350 | 23300 | 4714 |
| 571 | 20241014 | 092500 | 3118801550 | 23300 | 23300 | 23300 | 23250 | 2624 |
| 572 | 20241014 | 092400 | 3057688500 | 23250 | 23300 | 23300 | 23250 | 586 |
| 573 | 20241014 | 092300 | 3044045850 | 23300 | 23350 | 23350 | 23250 | 2921 |
| 574 | 20241014 | 092200 | 2975993250 | 23350 | 23300 | 23350 | 23250 | 1788 |
| 575 | 20241014 | 092100 | 2934338350 | 23300 | 23350 | 23350 | 23250 | 2961 |
| 576 | 20241014 | 092000 | 2865346800 | 23350 | 23300 | 23350 | 23300 | 1769 |
| 577 | 20241014 | 091900 | 2824102400 | 23350 | 23300 | 23350 | 23250 | 9605 |
| 578 | 20241014 | 091800 | 2600284400 | 23250 | 23250 | 23300 | 23200 | 1366 |
| 579 | 20241014 | 091700 | 2568529600 | 23250 | 23250 | 23300 | 23200 | 3249 |
| 580 | 20241014 | 091600 | 2492990650 | 23250 | 23200 | 23250 | 23200 | 1069 |
| 581 | 20241014 | 091500 | 2468140550 | 23250 | 23250 | 23250 | 23200 | 789 |
| 582 | 20241014 | 091400 | 2449798550 | 23200 | 23250 | 23300 | 23200 | 2510 |
| 583 | 20241014 | 091300 | 2391405150 | 23250 | 23200 | 23300 | 23150 | 8327 |
| 584 | 20241014 | 091200 | 2197836650 | 23200 | 23250 | 23250 | 23200 | 5825 |
| 585 | 20241014 | 091100 | 2062670950 | 23200 | 23250 | 23250 | 23150 | 5561 |
| 586 | 20241014 | 091000 | 1933684250 | 23250 | 23200 | 23300 | 23200 | 3490 |
| 587 | 20241014 | 090900 | 1852562750 | 23200 | 23250 | 23300 | 23200 | 1981 |
| 588 | 20241014 | 090800 | 1806472300 | 23250 | 23200 | 23300 | 23150 | 10742 |
| 589 | 20241014 | 090700 | 1556816400 | 23250 | 23250 | 23250 | 23150 | 3930 |
| 590 | 20241014 | 090600 | 1465531050 | 23250 | 23200 | 23250 | 23100 | 6073 |
| 591 | 20241014 | 090500 | 1324836400 | 23150 | 23150 | 23200 | 23100 | 2122 |
| 592 | 20241014 | 090400 | 1275702350 | 23150 | 23250 | 23300 | 23100 | 10135 |
| 593 | 20241014 | 090300 | 1040709600 | 23250 | 23150 | 23250 | 23150 | 5688 |
| 594 | 20241014 | 090200 | 908713600 | 23150 | 23150 | 23250 | 23100 | 8118 |
| 595 | 20241014 | 090100 | 720924850 | 23150 | 23300 | 23300 | 23100 | 12463 |
| 596 | 20241014 | 090000 | 431447000 | 23300 | 23150 | 23300 | 23100 | 18468 |