30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 104 |
| 3 | 20231017 | 184800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20231017 | 184700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20231017 | 184600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20231017 | 184500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20231017 | 184400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20231017 | 184300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20231017 | 184200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20231017 | 184100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20231017 | 184000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20231017 | 183900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20231017 | 183800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20231017 | 183700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20231017 | 183600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20231017 | 183500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20231017 | 183400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20231017 | 183300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20231017 | 183200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20231017 | 183100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20231017 | 183000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20231017 | 182900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20231017 | 182800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20231017 | 182700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20231017 | 182600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20231017 | 182500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20231017 | 182400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20231017 | 182300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20231017 | 182200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20231017 | 182100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20231017 | 182000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20231017 | 181900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 104 |
| 33 | 20231017 | 181800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20231017 | 181700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20231017 | 181600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20231017 | 181500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20231017 | 181400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20231017 | 181300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20231017 | 181200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20231017 | 181100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20231017 | 181000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20231017 | 180900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20231017 | 180800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20231017 | 180700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20231017 | 180600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20231017 | 180500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20231017 | 180400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20231017 | 180300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20231017 | 180200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20231017 | 180100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20231017 | 180000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20231017 | 175900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20231017 | 175800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20231017 | 175700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20231017 | 175600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20231017 | 175500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20231017 | 175400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20231017 | 175300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20231017 | 175200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20231017 | 175100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20231017 | 175000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20231017 | 174900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 104 |
| 63 | 20231017 | 174800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20231017 | 174700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20231017 | 174600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20231017 | 174500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20231017 | 174400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20231017 | 174300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20231017 | 174200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20231017 | 174100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20231017 | 174000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20231017 | 173900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20231017 | 173800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20231017 | 173700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20231017 | 173600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20231017 | 173500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20231017 | 173400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20231017 | 173300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20231017 | 173200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20231017 | 173100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20231017 | 173000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20231017 | 172900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20231017 | 172800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20231017 | 172700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20231017 | 172600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20231017 | 172500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20231017 | 172400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20231017 | 172300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20231017 | 172200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20231017 | 172100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20231017 | 172000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20231017 | 171900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 104 |
| 93 | 20231017 | 171800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20231017 | 171700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20231017 | 171600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20231017 | 171500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20231017 | 171400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20231017 | 171300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20231017 | 171200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20231017 | 171100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20231017 | 171000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20231017 | 170900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20231017 | 170800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20231017 | 170700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20231017 | 170600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20231017 | 170500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20231017 | 170400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20231017 | 170300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20231017 | 170200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20231017 | 170100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20231017 | 170000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20231017 | 165900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20231017 | 165800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20231017 | 165700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20231017 | 165600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20231017 | 165500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20231017 | 165400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20231017 | 165300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20231017 | 165200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20231017 | 165100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20231017 | 165000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20231017 | 164900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 104 |
| 123 | 20231017 | 164800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20231017 | 164700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20231017 | 164600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20231017 | 164500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20231017 | 164400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20231017 | 164300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20231017 | 164200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20231017 | 164100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20231017 | 164000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20231017 | 163900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20231017 | 163800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20231017 | 163700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20231017 | 163600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20231017 | 163500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20231017 | 163400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20231017 | 163300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20231017 | 163200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20231017 | 163100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20231017 | 163000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20231017 | 162900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20231017 | 162800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20231017 | 162700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20231017 | 162600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20231017 | 162500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20231017 | 162400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20231017 | 162300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20231017 | 162200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20231017 | 162100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20231017 | 162000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20231017 | 161900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 104 |
| 153 | 20231017 | 161800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20231017 | 161700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20231017 | 161600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20231017 | 161500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20231017 | 161400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20231017 | 161300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20231017 | 161200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20231017 | 161100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20231017 | 161000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20231017 | 160900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20231017 | 160800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20231017 | 160700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20231017 | 160600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20231017 | 160500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20231017 | 160400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20231017 | 160300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20231017 | 160200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20231017 | 160100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20231017 | 160000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20231017 | 155900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20231017 | 155800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20231017 | 155700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20231017 | 155600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20231017 | 155500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20231017 | 155400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20231017 | 155300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20231017 | 155200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20231017 | 155100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20231017 | 155000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20231017 | 154900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 104 |
| 183 | 20231017 | 154800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20231017 | 154700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20231017 | 154600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20231017 | 154500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20231017 | 154400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20231017 | 154300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20231017 | 154200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20231017 | 154100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20231017 | 154000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20231017 | 153900 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20231017 | 153800 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20231017 | 153700 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20231017 | 153600 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20231017 | 153500 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20231017 | 153400 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20231017 | 153300 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20231017 | 153200 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20231017 | 153100 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20231017 | 153000 | 1401852000 | 79100 | 79100 | 79100 | 79100 | 104 |
| 202 | 20231017 | 152900 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20231017 | 152800 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20231017 | 152700 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20231017 | 152600 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20231017 | 152500 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20231017 | 152400 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20231017 | 152300 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20231017 | 152200 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20231017 | 152100 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20231017 | 152000 | 1393625600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20231017 | 151900 | 1393625600 | 79200 | 79700 | 79700 | 79200 | 50 |
| 213 | 20231017 | 151800 | 1389655500 | 79700 | 79500 | 79700 | 79500 | 16 |
| 214 | 20231017 | 151700 | 1388381300 | 79600 | 79500 | 79600 | 79400 | 107 |
| 215 | 20231017 | 151600 | 1379869900 | 79500 | 79700 | 79900 | 79300 | 87 |
| 216 | 20231017 | 151500 | 1372948700 | 79900 | 79900 | 79900 | 79500 | 145 |
| 217 | 20231017 | 151400 | 1361383400 | 79500 | 79700 | 79900 | 79500 | 146 |
| 218 | 20231017 | 151300 | 1349740700 | 79800 | 79700 | 79800 | 79600 | 79 |
| 219 | 20231017 | 151200 | 1343442000 | 79700 | 79700 | 79800 | 79700 | 100 |
| 220 | 20231017 | 151100 | 1335469700 | 79700 | 79700 | 79800 | 79600 | 156 |
| 221 | 20231017 | 151000 | 1323031300 | 79700 | 79700 | 79800 | 79600 | 84 |
| 222 | 20231017 | 150900 | 1316334400 | 79700 | 79600 | 79700 | 79400 | 90 |
| 223 | 20231017 | 150800 | 1309173600 | 79700 | 79500 | 79800 | 79500 | 135 |
| 224 | 20231017 | 150700 | 1298418400 | 79500 | 79600 | 79800 | 79500 | 94 |
| 225 | 20231017 | 150600 | 1290930100 | 79600 | 79700 | 79800 | 79600 | 84 |
| 226 | 20231017 | 150500 | 1284233000 | 79500 | 79600 | 79800 | 79500 | 98 |
| 227 | 20231017 | 150400 | 1276429300 | 79700 | 79800 | 79800 | 79600 | 140 |
| 228 | 20231017 | 150300 | 1265270500 | 79700 | 79700 | 79800 | 79600 | 114 |
| 229 | 20231017 | 150200 | 1256186300 | 79700 | 79700 | 79700 | 79700 | 55 |
| 230 | 20231017 | 150100 | 1251802800 | 79800 | 79700 | 79800 | 79600 | 117 |
| 231 | 20231017 | 150000 | 1242473100 | 79900 | 79900 | 79900 | 79800 | 126 |
| 232 | 20231017 | 145900 | 1232410000 | 79900 | 79800 | 79900 | 79700 | 116 |
| 233 | 20231017 | 145800 | 1223147100 | 79800 | 79800 | 79900 | 79700 | 119 |
| 234 | 20231017 | 145700 | 1213646100 | 79800 | 79800 | 79800 | 79700 | 90 |
| 235 | 20231017 | 145600 | 1206465600 | 79900 | 79800 | 79900 | 79700 | 135 |
| 236 | 20231017 | 145500 | 1195690500 | 79800 | 79700 | 79900 | 79700 | 152 |
| 237 | 20231017 | 145400 | 1183560300 | 79800 | 79800 | 79900 | 79700 | 87 |
| 238 | 20231017 | 145300 | 1176615600 | 79900 | 79600 | 79900 | 79600 | 89 |
| 239 | 20231017 | 145200 | 1169522300 | 79600 | 79700 | 79700 | 79500 | 155 |
| 240 | 20231017 | 145100 | 1157178000 | 79600 | 79600 | 79700 | 79600 | 115 |
| 241 | 20231017 | 145000 | 1148019900 | 79600 | 79500 | 79600 | 79400 | 83 |
| 242 | 20231017 | 144900 | 1141417300 | 79400 | 79400 | 79400 | 79400 | 77 |
| 243 | 20231017 | 144800 | 1135303500 | 79400 | 79600 | 79600 | 79400 | 215 |
| 244 | 20231017 | 144700 | 1118208100 | 79600 | 79600 | 79700 | 79600 | 113 |
| 245 | 20231017 | 144600 | 1109208400 | 79600 | 79600 | 79600 | 79500 | 160 |
| 246 | 20231017 | 144500 | 1096482400 | 79600 | 79500 | 79600 | 79500 | 123 |
| 247 | 20231017 | 144400 | 1086701700 | 79500 | 79400 | 79500 | 79400 | 183 |
| 248 | 20231017 | 144300 | 1072159700 | 79200 | 79400 | 79400 | 79200 | 182 |
| 249 | 20231017 | 144200 | 1057725900 | 79500 | 79300 | 79600 | 79300 | 124 |
| 250 | 20231017 | 144100 | 1047883300 | 79300 | 79400 | 79400 | 79300 | 173 |
| 251 | 20231017 | 144000 | 1034154600 | 79500 | 79700 | 79700 | 79300 | 253 |
| 252 | 20231017 | 143900 | 1014059100 | 79600 | 79900 | 79900 | 79600 | 138 |
| 253 | 20231017 | 143800 | 1003041700 | 79900 | 80400 | 80400 | 79900 | 131 |
| 254 | 20231017 | 143700 | 992551600 | 80400 | 80600 | 80600 | 80300 | 143 |
| 255 | 20231017 | 143600 | 981042900 | 80600 | 80600 | 80600 | 80500 | 109 |
| 256 | 20231017 | 143500 | 972262000 | 80600 | 80500 | 80700 | 80500 | 124 |
| 257 | 20231017 | 143400 | 962270000 | 80800 | 80300 | 80800 | 80300 | 74 |
| 258 | 20231017 | 143300 | 956315800 | 80300 | 80400 | 80400 | 79900 | 246 |
| 259 | 20231017 | 143200 | 936595500 | 80300 | 80500 | 80800 | 80300 | 321 |
| 260 | 20231017 | 143100 | 910772600 | 80800 | 80400 | 80800 | 80400 | 120 |
| 261 | 20231017 | 143000 | 901104500 | 80400 | 80400 | 80400 | 80400 | 45 |
| 262 | 20231017 | 142900 | 897486500 | 80400 | 80900 | 80900 | 80300 | 184 |
| 263 | 20231017 | 142800 | 882673900 | 80400 | 80600 | 81000 | 80400 | 319 |
| 264 | 20231017 | 142700 | 856962500 | 80500 | 80600 | 80600 | 80500 | 113 |
| 265 | 20231017 | 142600 | 847857100 | 80600 | 80600 | 81000 | 80500 | 451 |
| 266 | 20231017 | 142500 | 811504000 | 80900 | 80700 | 80900 | 80700 | 172 |
| 267 | 20231017 | 142400 | 797603100 | 80600 | 80500 | 80700 | 80500 | 92 |
| 268 | 20231017 | 142300 | 790181900 | 80600 | 80600 | 80600 | 80400 | 101 |
| 269 | 20231017 | 142200 | 782043300 | 80400 | 80600 | 80600 | 80400 | 67 |
| 270 | 20231017 | 142100 | 776644400 | 80600 | 80400 | 80600 | 80400 | 131 |
| 271 | 20231017 | 142000 | 766101300 | 80200 | 80000 | 80200 | 80000 | 59 |
| 272 | 20231017 | 141900 | 761379400 | 79900 | 80600 | 80600 | 79900 | 323 |
| 273 | 20231017 | 141800 | 735420200 | 80600 | 80500 | 80600 | 80300 | 77 |
| 274 | 20231017 | 141700 | 729223300 | 80200 | 80500 | 80600 | 80200 | 253 |
| 275 | 20231017 | 141600 | 708864000 | 80400 | 80400 | 80500 | 80300 | 158 |
| 276 | 20231017 | 141500 | 696152900 | 80500 | 80300 | 80500 | 80200 | 209 |
| 277 | 20231017 | 141400 | 679362500 | 80200 | 80200 | 80300 | 80200 | 100 |
| 278 | 20231017 | 141300 | 671341700 | 80000 | 80000 | 80200 | 79900 | 119 |
| 279 | 20231017 | 141200 | 661803700 | 80000 | 79900 | 80000 | 79800 | 143 |
| 280 | 20231017 | 141100 | 650378400 | 79600 | 80000 | 80200 | 79600 | 379 |
| 281 | 20231017 | 141000 | 620107300 | 80300 | 79900 | 80300 | 79900 | 204 |
| 282 | 20231017 | 140900 | 603777500 | 79900 | 79800 | 79900 | 79700 | 104 |
| 283 | 20231017 | 140800 | 595478400 | 79800 | 79400 | 79800 | 79400 | 232 |
| 284 | 20231017 | 140700 | 577033900 | 79500 | 79500 | 79500 | 79500 | 69 |
| 285 | 20231017 | 140600 | 571548400 | 79500 | 79600 | 79600 | 79300 | 253 |
| 286 | 20231017 | 140500 | 551439200 | 79500 | 79500 | 79800 | 79400 | 280 |
| 287 | 20231017 | 140400 | 529170500 | 79800 | 79600 | 79800 | 79600 | 78 |
| 288 | 20231017 | 140300 | 522960300 | 79600 | 79100 | 79600 | 79000 | 187 |
| 289 | 20231017 | 140200 | 508142400 | 79100 | 79700 | 79700 | 78900 | 349 |
| 290 | 20231017 | 140100 | 480487900 | 79300 | 78800 | 79700 | 78800 | 858 |
| 291 | 20231017 | 140000 | 412576900 | 79000 | 78700 | 79000 | 78700 | 107 |
| 292 | 20231017 | 135900 | 404132700 | 78900 | 78700 | 78900 | 78700 | 55 |
| 293 | 20231017 | 135800 | 399794800 | 78700 | 78500 | 78700 | 78500 | 101 |
| 294 | 20231017 | 135700 | 391853300 | 78500 | 78800 | 78900 | 78500 | 132 |
| 295 | 20231017 | 135600 | 381459500 | 78800 | 78800 | 78800 | 78800 | 3 |
| 296 | 20231017 | 135500 | 381223100 | 78800 | 78900 | 78900 | 78800 | 29 |
| 297 | 20231017 | 135400 | 378937100 | 78900 | 78900 | 78900 | 78800 | 7 |
| 298 | 20231017 | 135300 | 378385000 | 78900 | 78800 | 78900 | 78800 | 12 |
| 299 | 20231017 | 135200 | 377439200 | 78900 | 78900 | 78900 | 78800 | 10 |
| 300 | 20231017 | 135100 | 376650400 | 78900 | 78800 | 78900 | 78800 | 34 |
| 301 | 20231017 | 135000 | 373970500 | 78800 | 78900 | 78900 | 78800 | 23 |
| 302 | 20231017 | 134900 | 372156500 | 78800 | 78800 | 79000 | 78800 | 50 |
| 303 | 20231017 | 134800 | 368211600 | 78800 | 78800 | 79000 | 78800 | 150 |
| 304 | 20231017 | 134700 | 356389400 | 78800 | 78800 | 78800 | 78800 | 3 |
| 305 | 20231017 | 134600 | 356153000 | 78800 | 78800 | 78800 | 78800 | 7 |
| 306 | 20231017 | 134500 | 355601400 | 78800 | 78800 | 78800 | 78800 | 19 |
| 307 | 20231017 | 134400 | 354104200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20231017 | 134300 | 354104200 | 78800 | 78800 | 78800 | 78800 | 10 |
| 309 | 20231017 | 134200 | 353316200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20231017 | 134100 | 353316200 | 78800 | 78800 | 78800 | 78800 | 4 |
| 311 | 20231017 | 134000 | 353001000 | 78800 | 78900 | 78900 | 78800 | 107 |
| 312 | 20231017 | 133900 | 344560700 | 79000 | 78900 | 79000 | 78900 | 14 |
| 313 | 20231017 | 133800 | 343455200 | 78900 | 78900 | 78900 | 78900 | 4 |
| 314 | 20231017 | 133700 | 343139600 | 79000 | 79000 | 79000 | 79000 | 6 |
| 315 | 20231017 | 133600 | 342665600 | 78900 | 78900 | 79000 | 78900 | 14 |
| 316 | 20231017 | 133500 | 341560800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 317 | 20231017 | 133400 | 341560800 | 79000 | 79000 | 79000 | 79000 | 2 |
| 318 | 20231017 | 133300 | 341402800 | 78900 | 78900 | 78900 | 78900 | 2 |
| 319 | 20231017 | 133200 | 341245000 | 79000 | 79000 | 79000 | 79000 | 14 |
| 320 | 20231017 | 133100 | 340139000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 321 | 20231017 | 133000 | 340139000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 322 | 20231017 | 132900 | 340139000 | 78900 | 78800 | 78900 | 78800 | 32 |
| 323 | 20231017 | 132800 | 337614500 | 78900 | 78900 | 78900 | 78900 | 2 |
| 324 | 20231017 | 132700 | 337456700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 325 | 20231017 | 132600 | 337456700 | 78900 | 78900 | 78900 | 78900 | 2 |
| 326 | 20231017 | 132500 | 337298900 | 78900 | 78900 | 78900 | 78800 | 17 |
| 327 | 20231017 | 132400 | 335957900 | 78900 | 78900 | 78900 | 78900 | 16 |
| 328 | 20231017 | 132300 | 334695500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 329 | 20231017 | 132200 | 334695500 | 78800 | 78900 | 78900 | 78800 | 4 |
| 330 | 20231017 | 132100 | 334380100 | 78900 | 78900 | 78900 | 78900 | 11 |
| 331 | 20231017 | 132000 | 333512200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 332 | 20231017 | 131900 | 333512200 | 78900 | 78900 | 78900 | 78800 | 14 |
| 333 | 20231017 | 131800 | 332407800 | 78800 | 78800 | 78800 | 78800 | 2 |
| 334 | 20231017 | 131700 | 332250200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 335 | 20231017 | 131600 | 332250200 | 78800 | 78900 | 78900 | 78800 | 10 |
| 336 | 20231017 | 131500 | 331461400 | 78800 | 78900 | 78900 | 78800 | 12 |
| 337 | 20231017 | 131400 | 330514800 | 78800 | 78800 | 78800 | 78800 | 5 |
| 338 | 20231017 | 131300 | 330120800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 339 | 20231017 | 131200 | 330120800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 340 | 20231017 | 131100 | 330120800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 341 | 20231017 | 131000 | 330120800 | 78800 | 78800 | 78800 | 78800 | 16 |
| 342 | 20231017 | 130900 | 328860000 | 78700 | 78700 | 78700 | 78700 | 7 |
| 343 | 20231017 | 130800 | 328309100 | 78700 | 78700 | 78700 | 78700 | 12 |
| 344 | 20231017 | 130700 | 327364700 | 78700 | 78700 | 78700 | 78700 | 3 |
| 345 | 20231017 | 130600 | 327128600 | 78700 | 78700 | 78700 | 78700 | 25 |
| 346 | 20231017 | 130500 | 325161100 | 78700 | 78700 | 78700 | 78700 | 11 |
| 347 | 20231017 | 130400 | 324295400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 348 | 20231017 | 130300 | 324295400 | 78700 | 78700 | 78700 | 78700 | 13 |
| 349 | 20231017 | 130200 | 323272300 | 78700 | 78800 | 78800 | 78700 | 42 |
| 350 | 20231017 | 130100 | 319964900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 351 | 20231017 | 130000 | 319964900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 352 | 20231017 | 125900 | 319964900 | 78700 | 78700 | 78700 | 78700 | 7 |
| 353 | 20231017 | 125800 | 319414000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 354 | 20231017 | 125700 | 319414000 | 78700 | 78700 | 78700 | 78700 | 7 |
| 355 | 20231017 | 125600 | 318863100 | 78600 | 79000 | 79000 | 78600 | 92 |
| 356 | 20231017 | 125500 | 311601900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 357 | 20231017 | 125400 | 311601900 | 79100 | 79100 | 79100 | 79100 | 2 |
| 358 | 20231017 | 125300 | 311443700 | 79100 | 78700 | 79100 | 78300 | 438 |
| 359 | 20231017 | 125200 | 276941900 | 79000 | 79100 | 79100 | 79000 | 263 |
| 360 | 20231017 | 125100 | 256161400 | 79100 | 79200 | 79200 | 79100 | 27 |
| 361 | 20231017 | 125000 | 254024800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 362 | 20231017 | 124900 | 254024800 | 79000 | 79300 | 79400 | 79000 | 86 |
| 363 | 20231017 | 124800 | 247210400 | 79300 | 79500 | 79500 | 79300 | 24 |
| 364 | 20231017 | 124700 | 245304600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 365 | 20231017 | 124600 | 245304600 | 79300 | 79300 | 79600 | 79300 | 103 |
| 366 | 20231017 | 124500 | 237119700 | 79500 | 79300 | 79500 | 79300 | 12 |
| 367 | 20231017 | 124400 | 236166900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 368 | 20231017 | 124300 | 236166900 | 79500 | 79500 | 79500 | 79500 | 10 |
| 369 | 20231017 | 124200 | 235371900 | 79500 | 79500 | 79500 | 79500 | 2 |
| 370 | 20231017 | 124100 | 235212900 | 79300 | 79300 | 79300 | 79300 | 2 |
| 371 | 20231017 | 124000 | 235054300 | 79300 | 79300 | 79300 | 79300 | 2 |
| 372 | 20231017 | 123900 | 234895700 | 79500 | 79400 | 79500 | 79300 | 36 |
| 373 | 20231017 | 123800 | 232037100 | 79400 | 79300 | 79400 | 79300 | 24 |
| 374 | 20231017 | 123700 | 230133000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 375 | 20231017 | 123600 | 230133000 | 79300 | 79300 | 79300 | 79300 | 14 |
| 376 | 20231017 | 123500 | 229022800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 377 | 20231017 | 123400 | 229022800 | 79200 | 79200 | 79200 | 79200 | 4 |
| 378 | 20231017 | 123300 | 228706000 | 79300 | 79300 | 79300 | 79300 | 2 |
| 379 | 20231017 | 123200 | 228547400 | 79200 | 79300 | 79300 | 79200 | 13 |
| 380 | 20231017 | 123100 | 227516700 | 79300 | 79200 | 79300 | 79200 | 4 |
| 381 | 20231017 | 123000 | 227199700 | 79300 | 79300 | 79300 | 79300 | 2 |
| 382 | 20231017 | 122900 | 227041100 | 79300 | 79300 | 79300 | 79300 | 9 |
| 383 | 20231017 | 122800 | 226327400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 384 | 20231017 | 122700 | 226327400 | 79300 | 79200 | 79300 | 79200 | 4 |
| 385 | 20231017 | 122600 | 226010400 | 79200 | 79200 | 79200 | 79200 | 13 |
| 386 | 20231017 | 122500 | 224980800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 387 | 20231017 | 122400 | 224980800 | 79100 | 79200 | 79200 | 79100 | 6 |
| 388 | 20231017 | 122300 | 224505800 | 79100 | 79200 | 79200 | 79100 | 13 |
| 389 | 20231017 | 122200 | 223476800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 390 | 20231017 | 122100 | 223476800 | 79200 | 79200 | 79200 | 79200 | 2 |
| 391 | 20231017 | 122000 | 223318400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 392 | 20231017 | 121900 | 223318400 | 79100 | 79100 | 79200 | 79100 | 25 |
| 393 | 20231017 | 121800 | 221340000 | 79200 | 79200 | 79200 | 79200 | 6 |
| 394 | 20231017 | 121700 | 220864800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 395 | 20231017 | 121600 | 220864800 | 79100 | 79100 | 79100 | 79100 | 5 |
| 396 | 20231017 | 121500 | 220469300 | 79200 | 79100 | 79200 | 79100 | 14 |
| 397 | 20231017 | 121400 | 219361000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 398 | 20231017 | 121300 | 219361000 | 79100 | 79100 | 79100 | 79100 | 6 |
| 399 | 20231017 | 121200 | 218886400 | 79200 | 79100 | 79200 | 79100 | 12 |
| 400 | 20231017 | 121100 | 217937000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 401 | 20231017 | 121000 | 217937000 | 79100 | 79200 | 79200 | 79100 | 11 |
| 402 | 20231017 | 120900 | 217066200 | 79200 | 79100 | 79200 | 79100 | 25 |
| 403 | 20231017 | 120800 | 215087400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 404 | 20231017 | 120700 | 215087400 | 79100 | 79200 | 79200 | 79100 | 9 |
| 405 | 20231017 | 120600 | 214374800 | 79100 | 79200 | 79200 | 79100 | 4 |
| 406 | 20231017 | 120500 | 214058200 | 79100 | 79100 | 79100 | 79100 | 2 |
| 407 | 20231017 | 120400 | 213900000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 408 | 20231017 | 120300 | 213900000 | 79100 | 79200 | 79200 | 79100 | 14 |
| 409 | 20231017 | 120200 | 212791700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 410 | 20231017 | 120100 | 212791700 | 79100 | 79100 | 79100 | 79100 | 15 |
| 411 | 20231017 | 120000 | 211605200 | 79200 | 79100 | 79200 | 79100 | 8 |
| 412 | 20231017 | 115900 | 210972000 | 79100 | 79100 | 79100 | 79100 | 2 |
| 413 | 20231017 | 115800 | 210813800 | 79100 | 79100 | 79100 | 79100 | 7 |
| 414 | 20231017 | 115700 | 210260100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 415 | 20231017 | 115600 | 210260100 | 79100 | 79100 | 79100 | 79100 | 13 |
| 416 | 20231017 | 115500 | 209231800 | 79100 | 79100 | 79300 | 79100 | 16 |
| 417 | 20231017 | 115400 | 207964400 | 79100 | 79200 | 79200 | 79100 | 3 |
| 418 | 20231017 | 115300 | 207726900 | 79200 | 79200 | 79200 | 79100 | 31 |
| 419 | 20231017 | 115200 | 205272300 | 79200 | 79300 | 79300 | 79200 | 15 |
| 420 | 20231017 | 115100 | 204083300 | 79300 | 79200 | 79300 | 79200 | 17 |
| 421 | 20231017 | 115000 | 202735800 | 79200 | 79200 | 79200 | 79200 | 3 |
| 422 | 20231017 | 114900 | 202498200 | 79100 | 79200 | 79200 | 79100 | 10 |
| 423 | 20231017 | 114800 | 201706400 | 79200 | 79200 | 79200 | 79200 | 12 |
| 424 | 20231017 | 114700 | 200756000 | 79100 | 79100 | 79100 | 79100 | 4 |
| 425 | 20231017 | 114600 | 200439600 | 79200 | 79100 | 79200 | 79100 | 7 |
| 426 | 20231017 | 114500 | 199885300 | 79200 | 79200 | 79200 | 79200 | 9 |
| 427 | 20231017 | 114400 | 199172500 | 79100 | 79100 | 79100 | 79100 | 1 |
| 428 | 20231017 | 114300 | 199093400 | 79100 | 79100 | 79100 | 79100 | 4 |
| 429 | 20231017 | 114200 | 198777000 | 79100 | 79100 | 79100 | 79100 | 1 |
| 430 | 20231017 | 114100 | 198697900 | 79100 | 79200 | 79200 | 79000 | 16 |
| 431 | 20231017 | 114000 | 197431500 | 79000 | 79000 | 79000 | 79000 | 3 |
| 432 | 20231017 | 113900 | 197194500 | 79000 | 79000 | 79200 | 79000 | 47 |
| 433 | 20231017 | 113800 | 193474100 | 79000 | 79000 | 79000 | 79000 | 3 |
| 434 | 20231017 | 113700 | 193237100 | 78900 | 79200 | 79200 | 78900 | 91 |
| 435 | 20231017 | 113600 | 186050400 | 79000 | 79200 | 79200 | 79000 | 13 |
| 436 | 20231017 | 113500 | 185022000 | 79000 | 79000 | 79000 | 79000 | 1 |
| 437 | 20231017 | 113400 | 184943000 | 79200 | 79000 | 79200 | 79000 | 5 |
| 438 | 20231017 | 113300 | 184547200 | 79100 | 79100 | 79100 | 79100 | 9 |
| 439 | 20231017 | 113200 | 183835300 | 79100 | 79000 | 79100 | 79000 | 5 |
| 440 | 20231017 | 113100 | 183440100 | 79100 | 79100 | 79100 | 79100 | 16 |
| 441 | 20231017 | 113000 | 182174500 | 79000 | 79000 | 79100 | 79000 | 14 |
| 442 | 20231017 | 112900 | 181067400 | 79000 | 79100 | 79100 | 79000 | 15 |
| 443 | 20231017 | 112800 | 179881500 | 79000 | 79000 | 79100 | 79000 | 7 |
| 444 | 20231017 | 112700 | 179328300 | 79000 | 78900 | 79000 | 78900 | 11 |
| 445 | 20231017 | 112600 | 178459400 | 79000 | 79000 | 79000 | 79000 | 2 |
| 446 | 20231017 | 112500 | 178301400 | 79000 | 78900 | 79000 | 78900 | 7 |
| 447 | 20231017 | 112400 | 177748700 | 79000 | 79000 | 79000 | 79000 | 10 |
| 448 | 20231017 | 112300 | 176958700 | 78900 | 79000 | 79000 | 78900 | 15 |
| 449 | 20231017 | 112200 | 175773800 | 79000 | 78900 | 79000 | 78900 | 4 |
| 450 | 20231017 | 112100 | 175458000 | 78800 | 79000 | 79000 | 78800 | 8 |
| 451 | 20231017 | 112000 | 174826200 | 79000 | 78800 | 79000 | 78800 | 3 |
| 452 | 20231017 | 111900 | 174589400 | 79000 | 78900 | 79000 | 78900 | 24 |
| 453 | 20231017 | 111800 | 172695400 | 78800 | 78800 | 78800 | 78800 | 3 |
| 454 | 20231017 | 111700 | 172459000 | 78900 | 78800 | 78900 | 78800 | 33 |
| 455 | 20231017 | 111600 | 169858400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 456 | 20231017 | 111500 | 169858400 | 78700 | 78700 | 78700 | 78700 | 12 |
| 457 | 20231017 | 111400 | 168914000 | 78800 | 78800 | 78800 | 78800 | 2 |
| 458 | 20231017 | 111300 | 168756400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 459 | 20231017 | 111200 | 168756400 | 78700 | 78700 | 78700 | 78700 | 15 |
| 460 | 20231017 | 111100 | 167575900 | 78800 | 78600 | 78800 | 78600 | 6 |
| 461 | 20231017 | 111000 | 167103900 | 78600 | 78600 | 78600 | 78600 | 27 |
| 462 | 20231017 | 110900 | 164981700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 463 | 20231017 | 110800 | 164981700 | 78800 | 78700 | 78800 | 78700 | 12 |
| 464 | 20231017 | 110700 | 164036900 | 78700 | 78300 | 78700 | 78300 | 116 |
| 465 | 20231017 | 110600 | 154946200 | 78200 | 78200 | 78200 | 78200 | 28 |
| 466 | 20231017 | 110500 | 152756600 | 78200 | 78300 | 78300 | 78200 | 54 |
| 467 | 20231017 | 110400 | 148529700 | 78300 | 78300 | 78300 | 78300 | 2 |
| 468 | 20231017 | 110300 | 148373100 | 78400 | 78400 | 78400 | 78400 | 2 |
| 469 | 20231017 | 110200 | 148216300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 470 | 20231017 | 110100 | 148216300 | 78200 | 78400 | 78400 | 78200 | 4 |
| 471 | 20231017 | 110000 | 147903100 | 78400 | 78200 | 78400 | 78200 | 7 |
| 472 | 20231017 | 105900 | 147355300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 473 | 20231017 | 105800 | 147355300 | 78200 | 78200 | 78200 | 78200 | 3 |
| 474 | 20231017 | 105700 | 147120700 | 78200 | 78200 | 78200 | 78200 | 1 |
| 475 | 20231017 | 105600 | 147042500 | 78200 | 78200 | 78200 | 78200 | 7 |
| 476 | 20231017 | 105500 | 146495100 | 78200 | 78200 | 78200 | 78200 | 1 |
| 477 | 20231017 | 105400 | 146416900 | 78200 | 78200 | 78200 | 78200 | 3 |
| 478 | 20231017 | 105300 | 146182300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 479 | 20231017 | 105200 | 146182300 | 78200 | 78200 | 78200 | 78200 | 14 |
| 480 | 20231017 | 105100 | 145087500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 481 | 20231017 | 105000 | 145087500 | 78200 | 78200 | 78200 | 78200 | 3 |
| 482 | 20231017 | 104900 | 144852900 | 78300 | 78200 | 78300 | 78200 | 10 |
| 483 | 20231017 | 104800 | 144070100 | 78200 | 78200 | 78200 | 78200 | 11 |
| 484 | 20231017 | 104700 | 143209900 | 78200 | 78200 | 78200 | 78200 | 5 |
| 485 | 20231017 | 104600 | 142818900 | 78300 | 78400 | 78400 | 78300 | 82 |
| 486 | 20231017 | 104500 | 136398000 | 78300 | 78300 | 78300 | 78300 | 4 |
| 487 | 20231017 | 104400 | 136084800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 488 | 20231017 | 104300 | 136084800 | 78400 | 78200 | 78400 | 78200 | 5 |
| 489 | 20231017 | 104200 | 135693400 | 78200 | 78200 | 78200 | 78200 | 12 |
| 490 | 20231017 | 104100 | 134755000 | 78200 | 78200 | 78200 | 78200 | 2 |
| 491 | 20231017 | 104000 | 134598600 | 78200 | 78200 | 78200 | 78200 | 0 |
| 492 | 20231017 | 103900 | 134598600 | 78200 | 78200 | 78200 | 78200 | 3 |
| 493 | 20231017 | 103800 | 134364000 | 78300 | 78200 | 78300 | 78200 | 44 |
| 494 | 20231017 | 103700 | 130919000 | 78200 | 78300 | 78300 | 78200 | 75 |
| 495 | 20231017 | 103600 | 125048100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 496 | 20231017 | 103500 | 125048100 | 78300 | 78300 | 78300 | 78300 | 3 |
| 497 | 20231017 | 103400 | 124813200 | 78300 | 78300 | 78300 | 78300 | 5 |
| 498 | 20231017 | 103300 | 124421700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 499 | 20231017 | 103200 | 124421700 | 78300 | 78300 | 78300 | 78300 | 5 |
| 500 | 20231017 | 103100 | 124030200 | 78300 | 78300 | 78300 | 78300 | 4 |
| 501 | 20231017 | 103000 | 123717000 | 78500 | 78600 | 78600 | 78500 | 90 |
| 502 | 20231017 | 102900 | 116646500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 503 | 20231017 | 102800 | 116646500 | 78600 | 78600 | 78600 | 78600 | 11 |
| 504 | 20231017 | 102700 | 115781900 | 78600 | 78600 | 78600 | 78600 | 2 |
| 505 | 20231017 | 102600 | 115624700 | 78600 | 78600 | 78600 | 78600 | 2 |
| 506 | 20231017 | 102500 | 115467500 | 78600 | 78600 | 78600 | 78600 | 21 |
| 507 | 20231017 | 102400 | 113816900 | 78600 | 78600 | 78700 | 78600 | 41 |
| 508 | 20231017 | 102300 | 110592100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 509 | 20231017 | 102200 | 110592100 | 78600 | 78600 | 78600 | 78600 | 4 |
| 510 | 20231017 | 102100 | 110277700 | 78600 | 78700 | 78700 | 78600 | 10 |
| 511 | 20231017 | 102000 | 109490900 | 78600 | 78600 | 78600 | 78600 | 7 |
| 512 | 20231017 | 101900 | 108940700 | 78600 | 78600 | 78700 | 78600 | 16 |
| 513 | 20231017 | 101800 | 107682700 | 78600 | 78600 | 78600 | 78600 | 4 |
| 514 | 20231017 | 101700 | 107368300 | 78600 | 78600 | 78600 | 78600 | 7 |
| 515 | 20231017 | 101600 | 106818100 | 78700 | 78800 | 78800 | 78700 | 27 |
| 516 | 20231017 | 101500 | 104693100 | 78800 | 78700 | 78800 | 78700 | 19 |
| 517 | 20231017 | 101400 | 103196800 | 78700 | 78700 | 78800 | 78700 | 15 |
| 518 | 20231017 | 101300 | 102015400 | 78700 | 78800 | 78800 | 78700 | 15 |
| 519 | 20231017 | 101200 | 100834100 | 78800 | 78800 | 78800 | 78800 | 9 |
| 520 | 20231017 | 101100 | 100124900 | 78800 | 78600 | 78800 | 78600 | 8 |
| 521 | 20231017 | 101000 | 99495300 | 78600 | 78600 | 78600 | 78600 | 9 |
| 522 | 20231017 | 100900 | 98787900 | 78600 | 78600 | 78600 | 78600 | 9 |
| 523 | 20231017 | 100800 | 98080500 | 78600 | 78600 | 78600 | 78600 | 4 |
| 524 | 20231017 | 100700 | 97766100 | 78600 | 78600 | 78800 | 78600 | 16 |
| 525 | 20231017 | 100600 | 96506100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 526 | 20231017 | 100500 | 96506100 | 78600 | 78600 | 78600 | 78600 | 5 |
| 527 | 20231017 | 100400 | 96113100 | 78600 | 78600 | 78900 | 78600 | 91 |
| 528 | 20231017 | 100300 | 88938900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 529 | 20231017 | 100200 | 88938900 | 78800 | 78800 | 78800 | 78800 | 52 |
| 530 | 20231017 | 100100 | 84841300 | 78900 | 78900 | 78900 | 78900 | 2 |
| 531 | 20231017 | 100000 | 84683500 | 78800 | 78800 | 78800 | 78600 | 147 |
| 532 | 20231017 | 095900 | 73102900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 533 | 20231017 | 095800 | 73102900 | 78600 | 78600 | 78600 | 78600 | 4 |
| 534 | 20231017 | 095700 | 72788500 | 78600 | 78600 | 78700 | 78600 | 59 |
| 535 | 20231017 | 095600 | 68150900 | 78600 | 78900 | 78900 | 78600 | 11 |
| 536 | 20231017 | 095500 | 67283600 | 78600 | 78800 | 78800 | 78600 | 65 |
| 537 | 20231017 | 095400 | 62162500 | 78900 | 78900 | 78900 | 78900 | 10 |
| 538 | 20231017 | 095300 | 61373500 | 78900 | 78700 | 78900 | 78700 | 12 |
| 539 | 20231017 | 095200 | 60427900 | 78700 | 78900 | 78900 | 78700 | 21 |
| 540 | 20231017 | 095100 | 58771500 | 78800 | 78900 | 78900 | 78800 | 13 |
| 541 | 20231017 | 095000 | 57746000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 542 | 20231017 | 094900 | 57746000 | 78900 | 78900 | 78900 | 78900 | 12 |
| 543 | 20231017 | 094800 | 56799200 | 78700 | 78800 | 78800 | 78700 | 12 |
| 544 | 20231017 | 094700 | 55853800 | 78800 | 78800 | 78800 | 78800 | 2 |
| 545 | 20231017 | 094600 | 55696200 | 78800 | 78800 | 78800 | 78800 | 9 |
| 546 | 20231017 | 094500 | 54987000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 547 | 20231017 | 094400 | 54987000 | 78700 | 78600 | 78800 | 78600 | 20 |
| 548 | 20231017 | 094300 | 53412600 | 78800 | 78800 | 78800 | 78800 | 8 |
| 549 | 20231017 | 094200 | 52782200 | 78600 | 78600 | 78600 | 78600 | 40 |
| 550 | 20231017 | 094100 | 49638200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 551 | 20231017 | 094000 | 49638200 | 78800 | 78900 | 78900 | 78700 | 55 |
| 552 | 20231017 | 093900 | 45305400 | 78900 | 78800 | 78900 | 78800 | 19 |
| 553 | 20231017 | 093800 | 43808000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 554 | 20231017 | 093700 | 43808000 | 78800 | 78700 | 78800 | 78700 | 15 |
| 555 | 20231017 | 093600 | 42626200 | 78800 | 78800 | 78800 | 78800 | 9 |
| 556 | 20231017 | 093500 | 41917000 | 78800 | 78800 | 78800 | 78800 | 8 |
| 557 | 20231017 | 093400 | 41286600 | 78600 | 78700 | 78700 | 78600 | 8 |
| 558 | 20231017 | 093300 | 40657600 | 78800 | 78800 | 78800 | 78800 | 8 |
| 559 | 20231017 | 093200 | 40027200 | 78700 | 78700 | 78700 | 78700 | 2 |
| 560 | 20231017 | 093100 | 39869800 | 78600 | 78700 | 78700 | 78600 | 22 |
| 561 | 20231017 | 093000 | 38139500 | 78600 | 78700 | 78700 | 78600 | 12 |
| 562 | 20231017 | 092900 | 37195900 | 78600 | 78800 | 78800 | 78600 | 15 |
| 563 | 20231017 | 092800 | 36015700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 564 | 20231017 | 092700 | 36015700 | 78600 | 78600 | 78600 | 78600 | 7 |
| 565 | 20231017 | 092600 | 35465500 | 78800 | 78700 | 78800 | 78700 | 12 |
| 566 | 20231017 | 092500 | 34520100 | 78800 | 78800 | 78800 | 78800 | 5 |
| 567 | 20231017 | 092400 | 34126100 | 78800 | 78800 | 78800 | 78800 | 1 |
| 568 | 20231017 | 092300 | 34047300 | 78900 | 78500 | 79100 | 78500 | 368 |
| 569 | 20231017 | 092200 | 5077100 | 78400 | 78400 | 78400 | 78400 | 2 |
| 570 | 20231017 | 092100 | 4920300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 571 | 20231017 | 092000 | 4920300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 572 | 20231017 | 091900 | 4920300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 573 | 20231017 | 091800 | 4920300 | 78400 | 78400 | 78400 | 78400 | 2 |
| 574 | 20231017 | 091700 | 4763500 | 78500 | 78500 | 78500 | 78500 | 0 |
| 575 | 20231017 | 091600 | 4763500 | 78500 | 78500 | 78500 | 78500 | 5 |
| 576 | 20231017 | 091500 | 4371000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 577 | 20231017 | 091400 | 4371000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 578 | 20231017 | 091300 | 4371000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 579 | 20231017 | 091200 | 4371000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 580 | 20231017 | 091100 | 4371000 | 78400 | 78400 | 78400 | 78400 | 2 |
| 581 | 20231017 | 091000 | 4214200 | 78400 | 78400 | 78400 | 78400 | 3 |
| 582 | 20231017 | 090900 | 3979000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 583 | 20231017 | 090800 | 3979000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 584 | 20231017 | 090700 | 3979000 | 78100 | 78200 | 78200 | 78100 | 8 |
| 585 | 20231017 | 090600 | 3354000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 586 | 20231017 | 090500 | 3354000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 587 | 20231017 | 090400 | 3354000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 588 | 20231017 | 090300 | 3354000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 589 | 20231017 | 090200 | 3354000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 590 | 20231017 | 090100 | 3354000 | 78000 | 78000 | 78000 | 78000 | 1 |
| 591 | 20231017 | 090000 | 3276000 | 78000 | 78000 | 78000 | 78000 | 42 |