31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 7191 |
| 3 | 20240229 | 185200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20240229 | 185100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20240229 | 185000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20240229 | 184900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20240229 | 184800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20240229 | 184700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20240229 | 184600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20240229 | 184500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20240229 | 184400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20240229 | 184300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20240229 | 184200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20240229 | 184100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20240229 | 184000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20240229 | 183900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20240229 | 183800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20240229 | 183700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20240229 | 183600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20240229 | 183500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20240229 | 183400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20240229 | 183300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20240229 | 183200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20240229 | 183100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20240229 | 183000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20240229 | 182900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20240229 | 182800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20240229 | 182700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20240229 | 182600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20240229 | 182500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20240229 | 182400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20240229 | 182300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 7191 |
| 33 | 20240229 | 182200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20240229 | 182100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20240229 | 182000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20240229 | 181900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20240229 | 181800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20240229 | 181700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20240229 | 181600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20240229 | 181500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20240229 | 181400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20240229 | 181300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20240229 | 181200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20240229 | 181100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20240229 | 181000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20240229 | 180900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20240229 | 180800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20240229 | 180700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20240229 | 180600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20240229 | 180500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20240229 | 180400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20240229 | 180300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20240229 | 180200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20240229 | 180100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20240229 | 180000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20240229 | 175900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20240229 | 175800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20240229 | 175700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20240229 | 175600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20240229 | 175500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20240229 | 175400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20240229 | 175300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 7191 |
| 63 | 20240229 | 175200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20240229 | 175100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20240229 | 175000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20240229 | 174900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20240229 | 174800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20240229 | 174700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20240229 | 174600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20240229 | 174500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20240229 | 174400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20240229 | 174300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20240229 | 174200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20240229 | 174100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20240229 | 174000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20240229 | 173900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20240229 | 173800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20240229 | 173700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20240229 | 173600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20240229 | 173500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20240229 | 173400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20240229 | 173300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20240229 | 173200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20240229 | 173100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20240229 | 173000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20240229 | 172900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20240229 | 172800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20240229 | 172700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20240229 | 172600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20240229 | 172500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20240229 | 172400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20240229 | 172300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 7191 |
| 93 | 20240229 | 172200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20240229 | 172100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20240229 | 172000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20240229 | 171900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20240229 | 171800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20240229 | 171700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20240229 | 171600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20240229 | 171500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20240229 | 171400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20240229 | 171300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20240229 | 171200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20240229 | 171100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20240229 | 171000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20240229 | 170900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20240229 | 170800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20240229 | 170700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20240229 | 170600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20240229 | 170500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20240229 | 170400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20240229 | 170300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20240229 | 170200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20240229 | 170100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20240229 | 170000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20240229 | 165900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20240229 | 165800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20240229 | 165700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20240229 | 165600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20240229 | 165500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20240229 | 165400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20240229 | 165300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 7191 |
| 123 | 20240229 | 165200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20240229 | 165100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20240229 | 165000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20240229 | 164900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20240229 | 164800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20240229 | 164700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20240229 | 164600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20240229 | 164500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20240229 | 164400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20240229 | 164300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20240229 | 164200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20240229 | 164100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20240229 | 164000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20240229 | 163900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20240229 | 163800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20240229 | 163700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20240229 | 163600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20240229 | 163500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20240229 | 163400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20240229 | 163300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20240229 | 163200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20240229 | 163100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20240229 | 163000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20240229 | 162900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20240229 | 162800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20240229 | 162700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20240229 | 162600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20240229 | 162500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20240229 | 162400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20240229 | 162300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 7191 |
| 153 | 20240229 | 162200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20240229 | 162100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20240229 | 162000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20240229 | 161900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20240229 | 161800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20240229 | 161700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20240229 | 161600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20240229 | 161500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20240229 | 161400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20240229 | 161300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20240229 | 161200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20240229 | 161100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20240229 | 161000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20240229 | 160900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20240229 | 160800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20240229 | 160700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20240229 | 160600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20240229 | 160500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20240229 | 160400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20240229 | 160300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20240229 | 160200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20240229 | 160100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20240229 | 160000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20240229 | 155900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20240229 | 155800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20240229 | 155700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20240229 | 155600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20240229 | 155500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20240229 | 155400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20240229 | 155300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 7191 |
| 183 | 20240229 | 155200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20240229 | 155100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20240229 | 155000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20240229 | 154900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20240229 | 154800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20240229 | 154700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20240229 | 154600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20240229 | 154500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20240229 | 154400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20240229 | 154300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20240229 | 154200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20240229 | 154100 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20240229 | 154000 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20240229 | 153900 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20240229 | 153800 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20240229 | 153700 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20240229 | 153600 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20240229 | 153500 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20240229 | 153400 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20240229 | 153300 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20240229 | 153200 | 4099875400 | 91200 | 91200 | 91200 | 91200 | 7191 |
| 204 | 20240229 | 153100 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240229 | 153000 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240229 | 152900 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20240229 | 152800 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20240229 | 152700 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20240229 | 152600 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20240229 | 152500 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20240229 | 152400 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20240229 | 152300 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 213 | 20240229 | 152200 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20240229 | 152100 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20240229 | 152000 | 3444056200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20240229 | 151900 | 3444056200 | 93800 | 93700 | 93800 | 93700 | 84 |
| 217 | 20240229 | 151800 | 3436185300 | 93700 | 94000 | 94100 | 93700 | 123 |
| 218 | 20240229 | 151700 | 3424639000 | 94000 | 94200 | 94300 | 94000 | 88 |
| 219 | 20240229 | 151600 | 3416354800 | 94100 | 94000 | 94600 | 94000 | 95 |
| 220 | 20240229 | 151500 | 3407400900 | 94100 | 93900 | 94100 | 93800 | 378 |
| 221 | 20240229 | 151400 | 3371895200 | 93900 | 93800 | 93900 | 93800 | 84 |
| 222 | 20240229 | 151300 | 3364012200 | 93900 | 93900 | 93900 | 93800 | 50 |
| 223 | 20240229 | 151200 | 3359317800 | 93900 | 93700 | 93900 | 93700 | 149 |
| 224 | 20240229 | 151100 | 3345339700 | 93800 | 93800 | 93800 | 93600 | 83 |
| 225 | 20240229 | 151000 | 3337561700 | 93700 | 94000 | 94100 | 93600 | 266 |
| 226 | 20240229 | 150900 | 3312621700 | 94100 | 94100 | 94100 | 94000 | 47 |
| 227 | 20240229 | 150800 | 3308200000 | 94100 | 94100 | 94100 | 94000 | 49 |
| 228 | 20240229 | 150700 | 3303591700 | 94100 | 94000 | 94100 | 94000 | 85 |
| 229 | 20240229 | 150600 | 3295598200 | 94100 | 94100 | 94100 | 94000 | 65 |
| 230 | 20240229 | 150500 | 3289483100 | 94100 | 94000 | 94100 | 94000 | 83 |
| 231 | 20240229 | 150400 | 3281676100 | 94100 | 94100 | 94100 | 94100 | 21 |
| 232 | 20240229 | 150300 | 3279700000 | 94100 | 94100 | 94100 | 94000 | 50 |
| 233 | 20240229 | 150200 | 3274995300 | 94200 | 94400 | 94400 | 94100 | 88 |
| 234 | 20240229 | 150100 | 3266700900 | 94400 | 94400 | 94400 | 94300 | 39 |
| 235 | 20240229 | 150000 | 3263019500 | 94300 | 94300 | 94600 | 94200 | 92 |
| 236 | 20240229 | 145900 | 3254331200 | 94600 | 94500 | 94600 | 94400 | 84 |
| 237 | 20240229 | 145800 | 3246388600 | 94600 | 94600 | 94600 | 94500 | 91 |
| 238 | 20240229 | 145700 | 3237780300 | 94600 | 94700 | 94800 | 94600 | 97 |
| 239 | 20240229 | 145600 | 3228595300 | 94700 | 94500 | 94700 | 94500 | 143 |
| 240 | 20240229 | 145500 | 3215062900 | 94500 | 94500 | 94800 | 94400 | 103 |
| 241 | 20240229 | 145400 | 3205323100 | 94600 | 94600 | 94600 | 94500 | 189 |
| 242 | 20240229 | 145300 | 3187451300 | 94600 | 94400 | 94800 | 94400 | 132 |
| 243 | 20240229 | 145200 | 3174975200 | 94500 | 94500 | 94600 | 94300 | 133 |
| 244 | 20240229 | 145100 | 3162407800 | 94500 | 94500 | 94600 | 94500 | 83 |
| 245 | 20240229 | 145000 | 3154560700 | 94700 | 94400 | 94800 | 94400 | 133 |
| 246 | 20240229 | 144900 | 3141980100 | 94400 | 94600 | 94600 | 94400 | 80 |
| 247 | 20240229 | 144800 | 3134416500 | 94500 | 94500 | 94700 | 94500 | 59 |
| 248 | 20240229 | 144700 | 3128835800 | 94500 | 94700 | 94700 | 94500 | 137 |
| 249 | 20240229 | 144600 | 3115863100 | 94700 | 94700 | 94700 | 94400 | 145 |
| 250 | 20240229 | 144500 | 3102133800 | 94500 | 94400 | 94700 | 94400 | 122 |
| 251 | 20240229 | 144400 | 3090595000 | 94500 | 94500 | 94700 | 94500 | 94 |
| 252 | 20240229 | 144300 | 3081705100 | 94500 | 94400 | 94500 | 94300 | 125 |
| 253 | 20240229 | 144200 | 3069902700 | 94400 | 94600 | 94700 | 94300 | 78 |
| 254 | 20240229 | 144100 | 3062529600 | 94700 | 94600 | 94700 | 94500 | 163 |
| 255 | 20240229 | 144000 | 3047105200 | 94600 | 94500 | 94600 | 94500 | 162 |
| 256 | 20240229 | 143900 | 3031784500 | 94600 | 94600 | 94600 | 94500 | 35 |
| 257 | 20240229 | 143800 | 3028474400 | 94600 | 94600 | 94600 | 94500 | 157 |
| 258 | 20240229 | 143700 | 3013632200 | 94500 | 94600 | 94600 | 94500 | 124 |
| 259 | 20240229 | 143600 | 3001908100 | 94600 | 94600 | 94600 | 94500 | 70 |
| 260 | 20240229 | 143500 | 2995286400 | 94600 | 94400 | 94600 | 94400 | 74 |
| 261 | 20240229 | 143400 | 2988291300 | 94500 | 94400 | 94500 | 94400 | 84 |
| 262 | 20240229 | 143300 | 2980360600 | 94400 | 94500 | 94500 | 94300 | 148 |
| 263 | 20240229 | 143200 | 2966378900 | 94500 | 94500 | 94600 | 94400 | 42 |
| 264 | 20240229 | 143100 | 2962409900 | 94400 | 94500 | 94700 | 94400 | 195 |
| 265 | 20240229 | 143000 | 2943967600 | 94500 | 94500 | 94700 | 94500 | 64 |
| 266 | 20240229 | 142900 | 2937914200 | 94500 | 94700 | 94700 | 94500 | 74 |
| 267 | 20240229 | 142800 | 2930914200 | 94700 | 95100 | 95100 | 94600 | 81 |
| 268 | 20240229 | 142700 | 2923242000 | 95100 | 94900 | 95100 | 94800 | 159 |
| 269 | 20240229 | 142600 | 2908145000 | 94900 | 95000 | 95000 | 94800 | 87 |
| 270 | 20240229 | 142500 | 2899891800 | 95000 | 94900 | 95200 | 94800 | 105 |
| 271 | 20240229 | 142400 | 2889917900 | 94800 | 94800 | 94900 | 94800 | 90 |
| 272 | 20240229 | 142300 | 2881383000 | 94900 | 95000 | 95000 | 94800 | 190 |
| 273 | 20240229 | 142200 | 2863348800 | 95000 | 95000 | 95000 | 94900 | 71 |
| 274 | 20240229 | 142100 | 2856605400 | 95000 | 94900 | 95000 | 94900 | 66 |
| 275 | 20240229 | 142000 | 2850336300 | 94900 | 95000 | 95100 | 94900 | 111 |
| 276 | 20240229 | 141900 | 2839789500 | 95000 | 95000 | 95000 | 94900 | 47 |
| 277 | 20240229 | 141800 | 2835326300 | 95000 | 95000 | 95000 | 94900 | 87 |
| 278 | 20240229 | 141700 | 2827066300 | 95000 | 95100 | 95100 | 95000 | 124 |
| 279 | 20240229 | 141600 | 2815282500 | 94900 | 94700 | 95000 | 94600 | 109 |
| 280 | 20240229 | 141500 | 2804948200 | 94600 | 94700 | 94800 | 94600 | 79 |
| 281 | 20240229 | 141400 | 2797466500 | 94700 | 94800 | 95000 | 94700 | 152 |
| 282 | 20240229 | 141300 | 2783046300 | 94800 | 94600 | 94800 | 94600 | 44 |
| 283 | 20240229 | 141200 | 2778879500 | 94600 | 94700 | 94700 | 94600 | 63 |
| 284 | 20240229 | 141100 | 2772915200 | 94600 | 94900 | 94900 | 94600 | 127 |
| 285 | 20240229 | 141000 | 2760879800 | 95100 | 94900 | 95100 | 94700 | 60 |
| 286 | 20240229 | 140900 | 2755185200 | 94900 | 94900 | 95000 | 94800 | 199 |
| 287 | 20240229 | 140800 | 2736297400 | 94900 | 94900 | 94900 | 94800 | 95 |
| 288 | 20240229 | 140700 | 2727284800 | 94900 | 94800 | 94900 | 94800 | 54 |
| 289 | 20240229 | 140600 | 2722162400 | 94900 | 94800 | 94900 | 94800 | 68 |
| 290 | 20240229 | 140500 | 2715712200 | 94900 | 94900 | 94900 | 94800 | 91 |
| 291 | 20240229 | 140400 | 2707078900 | 94800 | 94800 | 94800 | 94800 | 72 |
| 292 | 20240229 | 140300 | 2700253300 | 94700 | 94700 | 94800 | 94700 | 123 |
| 293 | 20240229 | 140200 | 2688598500 | 94700 | 94700 | 94700 | 94600 | 78 |
| 294 | 20240229 | 140100 | 2681215100 | 94600 | 94700 | 94900 | 94600 | 101 |
| 295 | 20240229 | 140000 | 2671643500 | 94600 | 94500 | 94800 | 94500 | 119 |
| 296 | 20240229 | 135900 | 2660382000 | 94700 | 94500 | 94800 | 94400 | 315 |
| 297 | 20240229 | 135800 | 2630574700 | 94500 | 94500 | 94500 | 94400 | 78 |
| 298 | 20240229 | 135700 | 2623205600 | 94500 | 94500 | 94500 | 94400 | 79 |
| 299 | 20240229 | 135600 | 2615743800 | 94500 | 94300 | 94500 | 94300 | 84 |
| 300 | 20240229 | 135500 | 2607810500 | 94400 | 94400 | 94400 | 94300 | 62 |
| 301 | 20240229 | 135400 | 2601958000 | 94500 | 94300 | 94500 | 94300 | 57 |
| 302 | 20240229 | 135300 | 2596580800 | 94300 | 94000 | 94500 | 94000 | 189 |
| 303 | 20240229 | 135200 | 2578773400 | 94100 | 94100 | 94100 | 94000 | 52 |
| 304 | 20240229 | 135100 | 2573881800 | 94000 | 94100 | 94100 | 94000 | 40 |
| 305 | 20240229 | 135000 | 2570119400 | 94000 | 93900 | 94000 | 93900 | 99 |
| 306 | 20240229 | 134900 | 2560815500 | 94000 | 93900 | 94000 | 93900 | 71 |
| 307 | 20240229 | 134800 | 2554141700 | 94000 | 94000 | 94000 | 94000 | 3 |
| 308 | 20240229 | 134700 | 2553859700 | 93900 | 93900 | 94000 | 93900 | 52 |
| 309 | 20240229 | 134600 | 2548974700 | 94000 | 93700 | 94000 | 93600 | 193 |
| 310 | 20240229 | 134500 | 2530887400 | 93700 | 93700 | 93700 | 93600 | 49 |
| 311 | 20240229 | 134400 | 2526298200 | 93500 | 93600 | 93600 | 93500 | 9 |
| 312 | 20240229 | 134300 | 2525456300 | 93700 | 93700 | 93700 | 93500 | 119 |
| 313 | 20240229 | 134200 | 2514309200 | 93600 | 93600 | 93700 | 93500 | 62 |
| 314 | 20240229 | 134100 | 2508505500 | 93700 | 93700 | 93800 | 93700 | 48 |
| 315 | 20240229 | 134000 | 2504007800 | 93700 | 93800 | 93800 | 93700 | 67 |
| 316 | 20240229 | 133900 | 2497725800 | 93800 | 93700 | 93900 | 93700 | 56 |
| 317 | 20240229 | 133800 | 2492469000 | 93800 | 93900 | 93900 | 93800 | 62 |
| 318 | 20240229 | 133700 | 2486650800 | 93800 | 93900 | 93900 | 93800 | 17 |
| 319 | 20240229 | 133600 | 2485054900 | 93900 | 94000 | 94000 | 93800 | 77 |
| 320 | 20240229 | 133500 | 2477820800 | 94000 | 94000 | 94100 | 94000 | 16 |
| 321 | 20240229 | 133400 | 2476315700 | 94100 | 94100 | 94100 | 93800 | 153 |
| 322 | 20240229 | 133300 | 2461931100 | 94100 | 94300 | 94300 | 94100 | 81 |
| 323 | 20240229 | 133200 | 2454297500 | 94300 | 94300 | 94300 | 94200 | 42 |
| 324 | 20240229 | 133100 | 2450337100 | 94300 | 94500 | 94500 | 94300 | 19 |
| 325 | 20240229 | 133000 | 2448544000 | 94300 | 94500 | 94500 | 94300 | 80 |
| 326 | 20240229 | 132900 | 2440989900 | 94400 | 94400 | 94500 | 94400 | 106 |
| 327 | 20240229 | 132800 | 2430981200 | 94500 | 94500 | 94500 | 94500 | 21 |
| 328 | 20240229 | 132700 | 2428996700 | 94400 | 94500 | 94500 | 94400 | 89 |
| 329 | 20240229 | 132600 | 2420590400 | 94400 | 94200 | 94500 | 94200 | 34 |
| 330 | 20240229 | 132500 | 2417382900 | 94300 | 94300 | 94300 | 94300 | 61 |
| 331 | 20240229 | 132400 | 2411630600 | 94400 | 94400 | 94400 | 94300 | 24 |
| 332 | 20240229 | 132300 | 2409365500 | 94300 | 94300 | 94300 | 94300 | 70 |
| 333 | 20240229 | 132200 | 2402764500 | 94300 | 94300 | 94400 | 94300 | 100 |
| 334 | 20240229 | 132100 | 2393334000 | 94200 | 94100 | 94200 | 94100 | 5 |
| 335 | 20240229 | 132000 | 2392863300 | 94300 | 94400 | 94500 | 94300 | 102 |
| 336 | 20240229 | 131900 | 2383233800 | 94500 | 94400 | 94500 | 94400 | 24 |
| 337 | 20240229 | 131800 | 2380967700 | 94500 | 94400 | 94500 | 94300 | 98 |
| 338 | 20240229 | 131700 | 2371713000 | 94400 | 94500 | 94500 | 94400 | 31 |
| 339 | 20240229 | 131600 | 2368783700 | 94500 | 94400 | 94500 | 94400 | 188 |
| 340 | 20240229 | 131500 | 2351025300 | 94400 | 94500 | 94500 | 94400 | 10 |
| 341 | 20240229 | 131400 | 2350080500 | 94400 | 94500 | 94500 | 94400 | 78 |
| 342 | 20240229 | 131300 | 2342712000 | 94500 | 94500 | 94500 | 94400 | 41 |
| 343 | 20240229 | 131200 | 2338837900 | 94400 | 94500 | 94500 | 94400 | 30 |
| 344 | 20240229 | 131100 | 2336004300 | 94400 | 94500 | 94500 | 94400 | 53 |
| 345 | 20240229 | 131000 | 2330997800 | 94500 | 94400 | 94500 | 94400 | 16 |
| 346 | 20240229 | 130900 | 2329486200 | 94500 | 94400 | 94500 | 94400 | 57 |
| 347 | 20240229 | 130800 | 2324102500 | 94300 | 94300 | 94400 | 94300 | 12 |
| 348 | 20240229 | 130700 | 2322970200 | 94300 | 94300 | 94300 | 94200 | 77 |
| 349 | 20240229 | 130600 | 2315712500 | 94300 | 94400 | 94400 | 94300 | 43 |
| 350 | 20240229 | 130500 | 2311653800 | 94400 | 94500 | 94500 | 94300 | 60 |
| 351 | 20240229 | 130400 | 2305988700 | 94400 | 94500 | 94500 | 94400 | 33 |
| 352 | 20240229 | 130300 | 2302870700 | 94400 | 94700 | 94700 | 94400 | 56 |
| 353 | 20240229 | 130200 | 2297573600 | 94700 | 94500 | 94700 | 94500 | 42 |
| 354 | 20240229 | 130100 | 2293601200 | 94600 | 94700 | 94700 | 94600 | 69 |
| 355 | 20240229 | 130000 | 2287067100 | 94600 | 94500 | 94700 | 94500 | 30 |
| 356 | 20240229 | 125900 | 2284227200 | 94400 | 94400 | 94600 | 94300 | 58 |
| 357 | 20240229 | 125800 | 2278748100 | 94600 | 94600 | 94700 | 94400 | 69 |
| 358 | 20240229 | 125700 | 2272217600 | 94800 | 94400 | 94800 | 94400 | 31 |
| 359 | 20240229 | 125600 | 2269286900 | 94600 | 94800 | 94800 | 94500 | 92 |
| 360 | 20240229 | 125500 | 2260574400 | 94800 | 94500 | 94800 | 94500 | 50 |
| 361 | 20240229 | 125400 | 2255839600 | 94400 | 94500 | 94500 | 94400 | 45 |
| 362 | 20240229 | 125300 | 2251589800 | 94400 | 94600 | 94800 | 94400 | 72 |
| 363 | 20240229 | 125200 | 2244773000 | 94600 | 94500 | 94600 | 94500 | 60 |
| 364 | 20240229 | 125100 | 2239100600 | 94600 | 94400 | 94600 | 94300 | 69 |
| 365 | 20240229 | 125000 | 2232578700 | 94600 | 94500 | 94600 | 94400 | 12 |
| 366 | 20240229 | 124900 | 2231445000 | 94700 | 94200 | 94700 | 94200 | 109 |
| 367 | 20240229 | 124800 | 2221151200 | 94300 | 94200 | 94300 | 94200 | 26 |
| 368 | 20240229 | 124700 | 2218699700 | 94400 | 94300 | 94400 | 94200 | 78 |
| 369 | 20240229 | 124600 | 2211343200 | 94400 | 94300 | 94400 | 94300 | 32 |
| 370 | 20240229 | 124500 | 2208324200 | 94200 | 94200 | 94400 | 94200 | 65 |
| 371 | 20240229 | 124400 | 2202194200 | 94300 | 94200 | 94300 | 94200 | 24 |
| 372 | 20240229 | 124300 | 2199931900 | 94200 | 94300 | 94400 | 94200 | 50 |
| 373 | 20240229 | 124200 | 2195215900 | 94400 | 94400 | 94400 | 94300 | 80 |
| 374 | 20240229 | 124100 | 2187665000 | 94400 | 94400 | 94400 | 94300 | 45 |
| 375 | 20240229 | 124000 | 2183419000 | 94300 | 94300 | 94400 | 94300 | 33 |
| 376 | 20240229 | 123900 | 2180305500 | 94600 | 94600 | 94600 | 94600 | 3 |
| 377 | 20240229 | 123800 | 2180021700 | 94400 | 94300 | 94400 | 94300 | 72 |
| 378 | 20240229 | 123700 | 2173228300 | 94300 | 94500 | 94500 | 94100 | 32 |
| 379 | 20240229 | 123600 | 2170208600 | 94100 | 94400 | 94400 | 94100 | 86 |
| 380 | 20240229 | 123500 | 2162091700 | 94400 | 94300 | 94400 | 94300 | 37 |
| 381 | 20240229 | 123400 | 2158599800 | 94400 | 94300 | 94400 | 94300 | 52 |
| 382 | 20240229 | 123300 | 2153694000 | 94400 | 94400 | 94400 | 94300 | 29 |
| 383 | 20240229 | 123200 | 2150957700 | 94400 | 94200 | 94400 | 94200 | 102 |
| 384 | 20240229 | 123100 | 2141336500 | 94200 | 94200 | 94300 | 94200 | 28 |
| 385 | 20240229 | 123000 | 2138697300 | 94200 | 94300 | 94400 | 94200 | 46 |
| 386 | 20240229 | 122900 | 2134360300 | 94300 | 94200 | 94300 | 94200 | 67 |
| 387 | 20240229 | 122800 | 2128042300 | 94200 | 94300 | 94400 | 94200 | 35 |
| 388 | 20240229 | 122700 | 2124740900 | 94400 | 94300 | 94400 | 94300 | 94 |
| 389 | 20240229 | 122600 | 2115874600 | 94300 | 94400 | 94400 | 94300 | 78 |
| 390 | 20240229 | 122500 | 2108513100 | 94300 | 94300 | 94400 | 94300 | 39 |
| 391 | 20240229 | 122400 | 2104833800 | 94300 | 94400 | 94400 | 94300 | 38 |
| 392 | 20240229 | 122300 | 2101248600 | 94400 | 94300 | 94400 | 94300 | 143 |
| 393 | 20240229 | 122200 | 2087752500 | 94400 | 94300 | 94400 | 94300 | 74 |
| 394 | 20240229 | 122100 | 2080768300 | 94300 | 94400 | 94400 | 94300 | 52 |
| 395 | 20240229 | 122000 | 2075862400 | 94400 | 94600 | 94600 | 94300 | 45 |
| 396 | 20240229 | 121900 | 2071609600 | 94900 | 94500 | 94900 | 94500 | 84 |
| 397 | 20240229 | 121800 | 2063655300 | 94500 | 94500 | 94500 | 94400 | 39 |
| 398 | 20240229 | 121700 | 2059970100 | 94500 | 94700 | 94700 | 94500 | 29 |
| 399 | 20240229 | 121600 | 2057228000 | 94500 | 94600 | 94800 | 94500 | 101 |
| 400 | 20240229 | 121500 | 2047663200 | 94500 | 94600 | 94600 | 94500 | 21 |
| 401 | 20240229 | 121400 | 2045677100 | 94500 | 94500 | 94600 | 94500 | 67 |
| 402 | 20240229 | 121300 | 2039342600 | 94600 | 94600 | 94700 | 94500 | 42 |
| 403 | 20240229 | 121200 | 2035366900 | 94600 | 94600 | 94700 | 94500 | 88 |
| 404 | 20240229 | 121100 | 2027041000 | 94600 | 94500 | 94600 | 94400 | 25 |
| 405 | 20240229 | 121000 | 2024678300 | 94300 | 94700 | 94800 | 94300 | 168 |
| 406 | 20240229 | 120900 | 2008787500 | 94600 | 94400 | 94600 | 94400 | 70 |
| 407 | 20240229 | 120800 | 2002174900 | 94500 | 94600 | 94600 | 94500 | 64 |
| 408 | 20240229 | 120700 | 1996125900 | 94500 | 94500 | 94500 | 94400 | 34 |
| 409 | 20240229 | 120600 | 1992913000 | 94500 | 94400 | 94500 | 94400 | 55 |
| 410 | 20240229 | 120500 | 1987717900 | 94300 | 94500 | 94500 | 94300 | 41 |
| 411 | 20240229 | 120400 | 1983845400 | 94500 | 94600 | 94700 | 94500 | 77 |
| 412 | 20240229 | 120300 | 1976565600 | 94500 | 94700 | 94700 | 94500 | 62 |
| 413 | 20240229 | 120200 | 1970699500 | 94700 | 94500 | 94700 | 94500 | 40 |
| 414 | 20240229 | 120100 | 1966916200 | 94500 | 94800 | 94800 | 94500 | 56 |
| 415 | 20240229 | 120000 | 1961613100 | 94700 | 94600 | 94700 | 94500 | 63 |
| 416 | 20240229 | 115900 | 1955652400 | 94600 | 94700 | 94700 | 94500 | 45 |
| 417 | 20240229 | 115800 | 1951394900 | 94600 | 94600 | 94600 | 94600 | 41 |
| 418 | 20240229 | 115700 | 1947516300 | 94700 | 94600 | 94900 | 94500 | 99 |
| 419 | 20240229 | 115600 | 1938133300 | 94500 | 94500 | 94800 | 94500 | 69 |
| 420 | 20240229 | 115500 | 1931608400 | 94400 | 94500 | 94500 | 94400 | 41 |
| 421 | 20240229 | 115400 | 1927735400 | 94800 | 94600 | 94900 | 94500 | 69 |
| 422 | 20240229 | 115300 | 1921192600 | 94500 | 94300 | 94500 | 94300 | 31 |
| 423 | 20240229 | 115200 | 1918268400 | 94300 | 94300 | 94300 | 94100 | 140 |
| 424 | 20240229 | 115100 | 1905069700 | 94200 | 94200 | 94300 | 94200 | 32 |
| 425 | 20240229 | 115000 | 1902053200 | 94200 | 94000 | 94400 | 94000 | 159 |
| 426 | 20240229 | 114900 | 1887088200 | 94400 | 94500 | 94500 | 94000 | 663 |
| 427 | 20240229 | 114800 | 1824672800 | 94500 | 94400 | 94600 | 94400 | 16 |
| 428 | 20240229 | 114700 | 1823160700 | 94800 | 94800 | 94800 | 94600 | 60 |
| 429 | 20240229 | 114600 | 1817477000 | 94800 | 94600 | 94800 | 94600 | 32 |
| 430 | 20240229 | 114500 | 1814446600 | 94600 | 94600 | 94700 | 94500 | 52 |
| 431 | 20240229 | 114400 | 1809526100 | 94800 | 94800 | 94800 | 94700 | 85 |
| 432 | 20240229 | 114300 | 1801469200 | 94700 | 94900 | 94900 | 94700 | 17 |
| 433 | 20240229 | 114200 | 1799856500 | 94700 | 94700 | 94900 | 94700 | 113 |
| 434 | 20240229 | 114100 | 1789148200 | 94400 | 94500 | 94800 | 94400 | 83 |
| 435 | 20240229 | 114000 | 1781300400 | 94600 | 94700 | 94700 | 94600 | 15 |
| 436 | 20240229 | 113900 | 1779880600 | 94600 | 94800 | 95000 | 94600 | 71 |
| 437 | 20240229 | 113800 | 1773147800 | 95000 | 94600 | 95000 | 94600 | 26 |
| 438 | 20240229 | 113700 | 1770686200 | 94600 | 94500 | 94600 | 94400 | 61 |
| 439 | 20240229 | 113600 | 1764921300 | 94500 | 94600 | 94700 | 94500 | 35 |
| 440 | 20240229 | 113500 | 1761609900 | 94700 | 94700 | 94700 | 94600 | 48 |
| 441 | 20240229 | 113400 | 1757065200 | 94600 | 94600 | 94700 | 94600 | 36 |
| 442 | 20240229 | 113300 | 1753659200 | 94700 | 94800 | 94800 | 94700 | 24 |
| 443 | 20240229 | 113200 | 1751385100 | 94800 | 94800 | 94900 | 94700 | 255 |
| 444 | 20240229 | 113100 | 1727202900 | 94900 | 94900 | 94900 | 94800 | 46 |
| 445 | 20240229 | 113000 | 1722837800 | 94800 | 95000 | 95000 | 94800 | 31 |
| 446 | 20240229 | 112900 | 1719894800 | 94800 | 94800 | 94800 | 94800 | 6 |
| 447 | 20240229 | 112800 | 1719326000 | 94900 | 94600 | 94900 | 94500 | 101 |
| 448 | 20240229 | 112700 | 1709763200 | 94500 | 94500 | 94600 | 94500 | 81 |
| 449 | 20240229 | 112600 | 1702107100 | 94500 | 94500 | 94700 | 94500 | 25 |
| 450 | 20240229 | 112500 | 1699742100 | 94600 | 94700 | 94800 | 94400 | 59 |
| 451 | 20240229 | 112400 | 1694156500 | 94700 | 94700 | 94800 | 94700 | 30 |
| 452 | 20240229 | 112300 | 1691313900 | 94900 | 94900 | 95000 | 94800 | 139 |
| 453 | 20240229 | 112200 | 1678125400 | 95000 | 95000 | 95000 | 95000 | 55 |
| 454 | 20240229 | 112100 | 1672900400 | 94900 | 95000 | 95000 | 94900 | 40 |
| 455 | 20240229 | 112000 | 1669101100 | 95100 | 95100 | 95100 | 95100 | 3 |
| 456 | 20240229 | 111900 | 1668815800 | 94800 | 95300 | 95400 | 94800 | 117 |
| 457 | 20240229 | 111800 | 1657694600 | 95400 | 95000 | 95500 | 94900 | 70 |
| 458 | 20240229 | 111700 | 1651021600 | 95300 | 95100 | 95400 | 95100 | 95 |
| 459 | 20240229 | 111600 | 1641979700 | 95300 | 95200 | 95300 | 95100 | 70 |
| 460 | 20240229 | 111500 | 1635316300 | 95300 | 95300 | 95300 | 95100 | 144 |
| 461 | 20240229 | 111400 | 1621607400 | 95100 | 95200 | 95400 | 95100 | 92 |
| 462 | 20240229 | 111300 | 1612847400 | 95300 | 94800 | 95400 | 94800 | 78 |
| 463 | 20240229 | 111200 | 1605427600 | 94800 | 95000 | 95000 | 94800 | 103 |
| 464 | 20240229 | 111100 | 1595647000 | 94900 | 94800 | 94900 | 94800 | 57 |
| 465 | 20240229 | 111000 | 1590240000 | 94800 | 95000 | 95000 | 94800 | 86 |
| 466 | 20240229 | 110900 | 1582071900 | 94900 | 94800 | 94900 | 94800 | 55 |
| 467 | 20240229 | 110800 | 1576853200 | 94900 | 95300 | 95300 | 94100 | 68 |
| 468 | 20240229 | 110700 | 1570405100 | 94400 | 95600 | 95800 | 94300 | 151 |
| 469 | 20240229 | 110600 | 1556007700 | 95800 | 95900 | 95900 | 95600 | 92 |
| 470 | 20240229 | 110500 | 1547193600 | 95700 | 96200 | 96200 | 95700 | 277 |
| 471 | 20240229 | 110400 | 1520601000 | 96200 | 96300 | 96400 | 96100 | 37 |
| 472 | 20240229 | 110300 | 1517039600 | 96400 | 96500 | 96500 | 96300 | 69 |
| 473 | 20240229 | 110200 | 1510385000 | 96500 | 96300 | 96500 | 96300 | 57 |
| 474 | 20240229 | 110100 | 1504890600 | 96400 | 96400 | 96500 | 96100 | 50 |
| 475 | 20240229 | 110000 | 1500070400 | 96200 | 96500 | 96500 | 96200 | 36 |
| 476 | 20240229 | 105900 | 1496599400 | 96400 | 96300 | 96600 | 96300 | 145 |
| 477 | 20240229 | 105800 | 1482625900 | 96400 | 96500 | 96700 | 96400 | 82 |
| 478 | 20240229 | 105700 | 1474712800 | 96400 | 96700 | 96700 | 96400 | 96 |
| 479 | 20240229 | 105600 | 1465443800 | 96700 | 96700 | 96900 | 96600 | 87 |
| 480 | 20240229 | 105500 | 1457027600 | 96600 | 96500 | 96600 | 96300 | 71 |
| 481 | 20240229 | 105400 | 1450181300 | 96500 | 96800 | 96800 | 96500 | 56 |
| 482 | 20240229 | 105300 | 1444768300 | 96600 | 96800 | 96900 | 96600 | 76 |
| 483 | 20240229 | 105200 | 1437413100 | 96700 | 96800 | 96900 | 96700 | 125 |
| 484 | 20240229 | 105100 | 1425313600 | 96800 | 96900 | 97000 | 96800 | 56 |
| 485 | 20240229 | 105000 | 1419887900 | 96900 | 97100 | 97100 | 96900 | 267 |
| 486 | 20240229 | 104900 | 1393998700 | 97000 | 97000 | 97100 | 97000 | 37 |
| 487 | 20240229 | 104800 | 1390408200 | 96900 | 96900 | 97100 | 96900 | 95 |
| 488 | 20240229 | 104700 | 1381192200 | 96900 | 97100 | 97200 | 96900 | 131 |
| 489 | 20240229 | 104600 | 1368473200 | 97000 | 97100 | 97100 | 97000 | 96 |
| 490 | 20240229 | 104500 | 1359155500 | 97100 | 97000 | 97100 | 96800 | 68 |
| 491 | 20240229 | 104400 | 1352558400 | 97100 | 97000 | 97100 | 97000 | 51 |
| 492 | 20240229 | 104300 | 1347609200 | 97000 | 97000 | 97100 | 96900 | 99 |
| 493 | 20240229 | 104200 | 1338003500 | 96900 | 96800 | 96900 | 96800 | 34 |
| 494 | 20240229 | 104100 | 1334709900 | 96900 | 97100 | 97100 | 96800 | 111 |
| 495 | 20240229 | 104000 | 1323944800 | 97100 | 96900 | 97100 | 96900 | 57 |
| 496 | 20240229 | 103900 | 1318413500 | 97000 | 97000 | 97100 | 97000 | 103 |
| 497 | 20240229 | 103800 | 1308416700 | 96800 | 96900 | 97100 | 96800 | 48 |
| 498 | 20240229 | 103700 | 1303763900 | 96900 | 97100 | 97100 | 96900 | 100 |
| 499 | 20240229 | 103600 | 1294059600 | 97200 | 97100 | 97200 | 97100 | 54 |
| 500 | 20240229 | 103500 | 1288812700 | 97200 | 97000 | 97200 | 97000 | 54 |
| 501 | 20240229 | 103400 | 1283568000 | 97200 | 97100 | 97200 | 97000 | 111 |
| 502 | 20240229 | 103300 | 1272787700 | 97000 | 96700 | 97000 | 96700 | 42 |
| 503 | 20240229 | 103200 | 1268716500 | 97000 | 97100 | 97100 | 96700 | 86 |
| 504 | 20240229 | 103100 | 1260380500 | 97000 | 97100 | 97100 | 97000 | 77 |
| 505 | 20240229 | 103000 | 1252908200 | 97100 | 97100 | 97200 | 97100 | 71 |
| 506 | 20240229 | 102900 | 1246011000 | 97200 | 97300 | 97300 | 97100 | 96 |
| 507 | 20240229 | 102800 | 1236676500 | 97200 | 97700 | 97700 | 97200 | 88 |
| 508 | 20240229 | 102700 | 1228098700 | 97500 | 97500 | 97600 | 97500 | 125 |
| 509 | 20240229 | 102600 | 1215904900 | 97500 | 97500 | 97500 | 97500 | 30 |
| 510 | 20240229 | 102500 | 1212979900 | 97500 | 97400 | 97600 | 97400 | 81 |
| 511 | 20240229 | 102400 | 1205078600 | 97600 | 97600 | 97600 | 97200 | 125 |
| 512 | 20240229 | 102300 | 1192899500 | 97500 | 97400 | 97500 | 97400 | 70 |
| 513 | 20240229 | 102200 | 1186077100 | 97400 | 97000 | 97500 | 97000 | 46 |
| 514 | 20240229 | 102100 | 1181608200 | 97000 | 97400 | 97400 | 97000 | 79 |
| 515 | 20240229 | 102000 | 1173917600 | 97300 | 97200 | 97300 | 97200 | 60 |
| 516 | 20240229 | 101900 | 1168081200 | 97200 | 96800 | 97400 | 96800 | 48 |
| 517 | 20240229 | 101800 | 1163409500 | 96900 | 96800 | 97000 | 96700 | 77 |
| 518 | 20240229 | 101700 | 1155951700 | 96800 | 97000 | 97100 | 96700 | 73 |
| 519 | 20240229 | 101600 | 1148879400 | 97000 | 97300 | 97300 | 97000 | 110 |
| 520 | 20240229 | 101500 | 1138199700 | 97000 | 97000 | 97400 | 96900 | 71 |
| 521 | 20240229 | 101400 | 1131304500 | 96900 | 96900 | 96900 | 96700 | 70 |
| 522 | 20240229 | 101300 | 1124525400 | 96900 | 97400 | 97400 | 96900 | 115 |
| 523 | 20240229 | 101200 | 1113346500 | 97400 | 97400 | 97600 | 97300 | 53 |
| 524 | 20240229 | 101100 | 1108183900 | 97400 | 97200 | 97400 | 97100 | 78 |
| 525 | 20240229 | 101000 | 1100591700 | 97400 | 97700 | 97700 | 97400 | 85 |
| 526 | 20240229 | 100900 | 1092299700 | 97300 | 97400 | 97700 | 97300 | 92 |
| 527 | 20240229 | 100800 | 1083325900 | 97400 | 97200 | 97600 | 97200 | 75 |
| 528 | 20240229 | 100700 | 1076025300 | 97200 | 97600 | 97600 | 97200 | 73 |
| 529 | 20240229 | 100600 | 1068913800 | 97600 | 97700 | 97700 | 97500 | 43 |
| 530 | 20240229 | 100500 | 1064718000 | 97700 | 97700 | 97700 | 97600 | 106 |
| 531 | 20240229 | 100400 | 1054366700 | 97700 | 97900 | 97900 | 97600 | 129 |
| 532 | 20240229 | 100300 | 1041758500 | 97900 | 97700 | 97900 | 97700 | 49 |
| 533 | 20240229 | 100200 | 1036965500 | 97700 | 97800 | 97800 | 97700 | 114 |
| 534 | 20240229 | 100100 | 1025819700 | 97800 | 97600 | 97800 | 97600 | 49 |
| 535 | 20240229 | 100000 | 1021030200 | 97700 | 97600 | 97700 | 97500 | 96 |
| 536 | 20240229 | 095900 | 1011655000 | 97700 | 97700 | 97900 | 97600 | 145 |
| 537 | 20240229 | 095800 | 997486500 | 97800 | 97700 | 97800 | 97500 | 40 |
| 538 | 20240229 | 095700 | 993579200 | 97700 | 97700 | 97800 | 97700 | 98 |
| 539 | 20240229 | 095600 | 984000100 | 97700 | 97600 | 97800 | 97600 | 49 |
| 540 | 20240229 | 095500 | 979212800 | 97800 | 97500 | 97800 | 97300 | 104 |
| 541 | 20240229 | 095400 | 969066700 | 97500 | 97800 | 97800 | 97500 | 58 |
| 542 | 20240229 | 095300 | 963405600 | 97700 | 97900 | 97900 | 97600 | 83 |
| 543 | 20240229 | 095200 | 955287400 | 97900 | 97800 | 97900 | 97700 | 200 |
| 544 | 20240229 | 095100 | 935720300 | 97800 | 97500 | 97900 | 97200 | 154 |
| 545 | 20240229 | 095000 | 920685700 | 97500 | 97200 | 97700 | 97200 | 156 |
| 546 | 20240229 | 094900 | 905496100 | 97200 | 97100 | 97300 | 97000 | 50 |
| 547 | 20240229 | 094800 | 900639100 | 97100 | 97000 | 97300 | 97000 | 83 |
| 548 | 20240229 | 094700 | 892581100 | 97000 | 97000 | 97100 | 96900 | 38 |
| 549 | 20240229 | 094600 | 888895600 | 97500 | 97500 | 97900 | 97100 | 119 |
| 550 | 20240229 | 094500 | 877304800 | 97500 | 96700 | 97500 | 96700 | 74 |
| 551 | 20240229 | 094400 | 870105900 | 96700 | 97200 | 97200 | 96700 | 91 |
| 552 | 20240229 | 094300 | 861288200 | 97300 | 97400 | 97800 | 97300 | 75 |
| 553 | 20240229 | 094200 | 853967500 | 97400 | 97400 | 97400 | 97200 | 79 |
| 554 | 20240229 | 094100 | 846276400 | 97400 | 97300 | 97400 | 97300 | 24 |
| 555 | 20240229 | 094000 | 843940200 | 97300 | 97800 | 97900 | 97200 | 115 |
| 556 | 20240229 | 093900 | 832716500 | 97800 | 97000 | 97800 | 96900 | 1192 |
| 557 | 20240229 | 093800 | 716981100 | 96900 | 96500 | 97000 | 96500 | 421 |
| 558 | 20240229 | 093700 | 676256800 | 96500 | 96500 | 96600 | 96500 | 39 |
| 559 | 20240229 | 093600 | 672491900 | 96600 | 96600 | 96700 | 96500 | 132 |
| 560 | 20240229 | 093500 | 659740700 | 96600 | 96500 | 96600 | 96500 | 22 |
| 561 | 20240229 | 093400 | 657617400 | 96200 | 96200 | 96700 | 96200 | 61 |
| 562 | 20240229 | 093300 | 651736000 | 96200 | 96500 | 96500 | 96200 | 59 |
| 563 | 20240229 | 093200 | 646047200 | 96500 | 96700 | 96700 | 96500 | 56 |
| 564 | 20240229 | 093100 | 640636200 | 96500 | 96600 | 96600 | 96300 | 53 |
| 565 | 20240229 | 093000 | 635518000 | 96800 | 96300 | 97000 | 96300 | 26 |
| 566 | 20240229 | 092900 | 633008800 | 97000 | 96900 | 97000 | 96300 | 74 |
| 567 | 20240229 | 092800 | 625844600 | 96900 | 96200 | 97000 | 96200 | 63 |
| 568 | 20240229 | 092700 | 619749900 | 97000 | 97100 | 97100 | 96900 | 502 |
| 569 | 20240229 | 092600 | 571075800 | 97100 | 97300 | 97500 | 97000 | 279 |
| 570 | 20240229 | 092500 | 543896300 | 97500 | 96400 | 97500 | 96400 | 1041 |
| 571 | 20240229 | 092400 | 442909200 | 95700 | 95900 | 96400 | 95700 | 58 |
| 572 | 20240229 | 092300 | 437347800 | 95900 | 96000 | 96500 | 95900 | 129 |
| 573 | 20240229 | 092200 | 424959300 | 96500 | 96000 | 96500 | 95900 | 101 |
| 574 | 20240229 | 092100 | 415237600 | 96100 | 97000 | 97000 | 95900 | 29 |
| 575 | 20240229 | 092000 | 412438800 | 97000 | 97100 | 97100 | 96300 | 251 |
| 576 | 20240229 | 091900 | 388130100 | 97100 | 96800 | 97500 | 96800 | 300 |
| 577 | 20240229 | 091800 | 359066200 | 96800 | 97100 | 97500 | 95700 | 337 |
| 578 | 20240229 | 091700 | 326344000 | 97200 | 96800 | 97200 | 96400 | 502 |
| 579 | 20240229 | 091600 | 277705900 | 96900 | 95800 | 96900 | 95600 | 158 |
| 580 | 20240229 | 091500 | 262517000 | 95800 | 95200 | 95800 | 95100 | 242 |
| 581 | 20240229 | 091400 | 239423200 | 94900 | 95100 | 95700 | 94900 | 25 |
| 582 | 20240229 | 091300 | 237044600 | 95200 | 95900 | 95900 | 95100 | 230 |
| 583 | 20240229 | 091200 | 215039900 | 95800 | 95500 | 95800 | 95500 | 108 |
| 584 | 20240229 | 091100 | 204711100 | 95500 | 95400 | 95700 | 95200 | 678 |
| 585 | 20240229 | 091000 | 139981900 | 95400 | 95400 | 95400 | 95000 | 127 |
| 586 | 20240229 | 090900 | 127878100 | 95500 | 95500 | 95500 | 95500 | 52 |
| 587 | 20240229 | 090800 | 122912100 | 95500 | 94700 | 95500 | 93900 | 271 |
| 588 | 20240229 | 090700 | 97176200 | 94500 | 94300 | 95000 | 93600 | 193 |
| 589 | 20240229 | 090600 | 78959000 | 94300 | 93700 | 94300 | 93700 | 131 |
| 590 | 20240229 | 090500 | 66639800 | 93500 | 93300 | 93900 | 93300 | 72 |
| 591 | 20240229 | 090400 | 59910900 | 93300 | 94100 | 94100 | 92900 | 45 |
| 592 | 20240229 | 090300 | 55714800 | 94300 | 93300 | 94600 | 92800 | 84 |
| 593 | 20240229 | 090200 | 47861500 | 93300 | 92800 | 93600 | 92700 | 97 |
| 594 | 20240229 | 090100 | 38829600 | 92700 | 94400 | 94400 | 92700 | 164 |
| 595 | 20240229 | 090000 | 23502600 | 94400 | 93700 | 94500 | 93700 | 250 |